国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (1105)
- {{country.name}}
- 所有国家
- 美国 (19325)
- 阿根廷 (471)
- 澳大利亚 (4020)
- 奥地利 (10316)
- 比利时 (347)
- 巴西 (2132)
- 加拿大 (3664)
- 智利 (552)
- 中国 (5772)
- 捷克共和国 (61)
- 丹麦 (719)
- 埃及 (248)
- 芬兰 (214)
- 法国 (3166)
- 德国 (44840)
- 希腊 (166)
- 香港 (2713)
- 匈牙利 (65)
- 印度 (6279)
- 印度尼西亚 (854)
- 爱尔兰 (39)
- 以色列 (765)
- 意大利 (2581)
- 日本 (3844)
- 马来西亚 (985)
- 墨西哥 (1105)
- 荷兰 (585)
- 新西兰 (269)
- 挪威 (771)
- 波兰 (404)
- 葡萄牙 (106)
- 卡塔尔 (49)
- 俄罗斯 (258)
- 新加坡 (583)
- 南非 (452)
- 韩国 (3219)
- 西班牙 (216)
- 斯里兰卡 (384)
- 苏里南 (229)
- 瑞典 (1686)
- 瑞士 (309)
- 台湾 (22626)
- 泰国 (1576)
- 东帝汶 (21)
- 土耳其 (457)
- 英国 (6249)
- 委内瑞拉 (84)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (18)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (10)
- 银行 – 区域 (20)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (2)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (5)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (4)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (7)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (13)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (5)
- 工程与建筑 (6)
- 基础设施运营 (1)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Wal-Mart de México, S.A.B. de C.V. WALMEX.MX | $60.98 3.61 USD |
+0.54
|
$1.06T 62.88B USD | $16.19M 958.47K USD | $60 3.55 USD | $61.1 3.62 USD | $1.06T 62.88B USD | 20.05 | $3.04 0.18 USD | |
| Grupo México, S.A.B. de C.V. GMEXICOB.MX | $104.62 6.19 USD |
-0.33
|
$814.47B 48.23B USD | $4.07M 240.76K USD | $103.84 6.15 USD | $105.92 6.27 USD | $814.47B 48.23B USD | 11.44 | $9.14 0.54 USD | |
| Ambev S.A. ABEVN.MX | $46 2.72 USD |
+1.61
|
$744.18B 44.06B USD | $1K 59.21 USD | $46 2.72 USD | $46 2.72 USD | $744.18B 44.06B USD | 14.51 | $3.17 0.19 USD | |
| Fomento Económico Mexicano, S.A.B. de C.V. FEMSAUBD.MX | $192.93 11.42 USD |
+0.42
|
$713.14B 42.23B USD | $1.13M 66.85K USD | $189.69 11.23 USD | $193.48 11.46 USD | $713.14B 42.23B USD | 17.25 | $11.18 0.66 USD | |
| Grupo Financiero Banorte, S.A.B. de C.V. GFNORTEO.MX | $167.33 9.91 USD |
-1.13
|
$470.56B 27.86B USD | $3.63M 215.03K USD | $165 9.77 USD | $169.23 10.02 USD | $470.56B 27.86B USD | 8.48 | $19.73 1.17 USD | |
| Arca Continental, S.A.B. de C.V. AC.MX | $199.18 11.79 USD |
-4.13
|
$338.25B 20.03B USD | $1.69M 99.79K USD | $196.22 11.62 USD | $206.39 12.22 USD | $338.25B 20.03B USD | 15.28 | $13.03 0.77 USD | |
| Coca-Cola FEMSA, S.A.B. de C.V. KOFUBL.MX | $182.96 10.83 USD |
+0.49
|
$300.07B 17.77B USD | $1.4M 82.79K USD | $179 10.6 USD | $185.5 10.98 USD | $300.07B 17.77B USD | 20.21 | $9.05 0.54 USD | |
| Grupo Carso, S.A.B. de C.V. GCARSOA1.MX | $131.03 7.76 USD |
+1.22
|
$295.51B 17.5B USD | $144.26K 8.54K USD | $127.35 7.54 USD | $132.88 7.87 USD | $295.51B 17.5B USD | 22.66 | $5.78 0.34 USD | |
| Grupo Financiero Inbursa, S.A.B. de C.V. GFINBURO.MX | $47.8 2.83 USD |
-2.43
|
$290.37B 17.19B USD | $1M 59.34K USD | $47.59 2.82 USD | $49.1 2.91 USD | $290.37B 17.19B USD | 8.50 | $5.62 0.33 USD | |
| Grupo Bimbo, S.A.B. de C.V. BIMBOA.MX | $52.37 3.1 USD |
+0.5
|
$226.18B 13.39B USD | $1.3M 76.82K USD | $52 3.08 USD | $53 3.14 USD | $226.18B 13.39B USD | 18.83 | $2.78 0.16 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $416.44 24.66 USD |
+0.64
|
$210.42B 12.46B USD | $529.7K 31.36K USD | $407.44 24.13 USD | $418.12 24.76 USD | $210.42B 12.46B USD | 23.35 | $17.83 1.06 USD | |
| Industrias Peñoles, S.A.B. de C.V. PE&OLES.MX | $480.63 28.46 USD |
-1.22
|
$191.04B 11.31B USD | $224.45K 13.29K USD | $473.64 28.05 USD | $487.99 28.89 USD | $191.04B 11.31B USD | 33.68 | $14.27 0.84 USD | |
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | $12.96 0.77 USD |
-0.23
|
$188.03B 11.13B USD | $8.37M 495.65K USD | $12.69 0.75 USD | $12.99 0.77 USD | $188.03B 11.13B USD | 12.96 | $1 0.06 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $575.71 34.09 USD |
-0.32
|
$172.71B 10.23B USD | $295.88K 17.52K USD | $572.41 33.89 USD | $586.52 34.73 USD | $172.71B 10.23B USD | 12.75 | $45.15 2.67 USD | |
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | $147.39 8.73 USD |
+1.38
|
$141.64B 8.39B USD | $317.42K 18.79K USD | $144 8.53 USD | $147.9 8.76 USD | $141.64B 8.39B USD | 22.33 | $6.6 0.39 USD | |
| GMéxico Transportes, S.A.B. de C.V. GMXT.MX | $31.8 1.88 USD |
+5.79
|
$138.96B 8.23B USD | $128.5K 7.61K USD | $31.23 1.85 USD | $32.03 1.9 USD | $138.96B 8.23B USD | 15.90 | $2 0.12 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $93.96 5.56 USD |
+0.51
|
$134.15B 7.94B USD | $317.51K 18.8K USD | $94.46 5.59 USD | $94.46 5.59 USD | $134.15B 7.94B USD | 5.57 | $16.85 1 USD | |
| Gruma, S.A.B. de C.V. GRUMAB.MX | $323.46 19.15 USD |
+0.14
|
$115.17B 6.82B USD | $278.08K 16.47K USD | $319.11 18.9 USD | $324.34 19.2 USD | $115.17B 6.82B USD | 11.24 | $28.76 1.7 USD | |
| FIBRA Prologis FIBRAPL14.MX | $68.55 4.06 USD |
+0.04
|
$110.07B 6.52B USD | $881.28K 52.18K USD | $67.42 3.99 USD | $69.18 4.1 USD | $110.07B 6.52B USD | 5.24 | $13.08 0.77 USD | |
| Kimberly-Clark de México, S. A. B. de C. V. KIMBERA.MX | $34.19 2.02 USD |
-1.44
|
$104.47B 6.19B USD | $3.58M 211.94K USD | $34.01 2.01 USD | $34.93 2.07 USD | $104.47B 6.19B USD | 13.84 | $2.47 0.15 USD | |
| Fibra UNO FUNO11.MX | $25.66 1.52 USD |
+0.31
|
$97.64B 5.78B USD | $5.48M 324.46K USD | $25.3 1.5 USD | $25.75 1.52 USD | $97.64B 5.78B USD | 22.31 | $1.15 0.07 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $243.37 14.41 USD |
+1.11
|
$93.98B 5.56B USD | $333.71K 19.76K USD | $236.89 14.03 USD | $244.42 14.47 USD | $93.98B 5.56B USD | 18.31 | $13.29 0.79 USD | |
| Becle, S.A.B. de C.V. CUERVO.MX | $22.22 1.32 USD |
-3.64
|
$79.8B 4.72B USD | $351.69K 20.82K USD | $21.94 1.3 USD | $23.17 1.37 USD | $79.8B 4.72B USD | 19.49 | $1.14 0.07 USD | |
| Promotora y Operadora de Infraestructura, S. A. B. de C. V. PINFRA.MX | $212.27 12.57 USD |
-1.33
|
$77.24B 4.57B USD | $208.75K 12.36K USD | $211.02 12.49 USD | $216.24 12.8 USD | $77.24B 4.57B USD | 9.99 | $21.23 1.26 USD | |
| Alfa S.A.B. de C.V. ALFAA.MX | $13.69 0.81 USD |
-1.72
|
$76.1B 4.51B USD | $3.56M 210.98K USD | $13.04 0.77 USD | $13.85 0.82 USD | $76.1B 4.51B USD | 0 | -$0.05 -0.002 USD | |
| Quálitas Controladora, S.A.B. de C.V. Q.MX | $191.26 11.32 USD |
+0.56
|
$75.39B 4.46B USD | $756.33K 44.78K USD | $186.1 11.02 USD | $192.17 11.38 USD | $75.39B 4.46B USD | 12.50 | $15.3 0.91 USD | |
| iShares NAFTRAC NAFTRACISHRS.MX | $56.47 3.34 USD |
-0.21
|
$73.68B 4.36B USD | $1.23M 72.8K USD | $56 3.32 USD | $56.53 3.35 USD | $73.68B 4.36B USD | 0 | -$3.68 -0.2 USD | |
| Gentera, S.A.B. de C.V. GENTERA.MX | $37.96 2.25 USD |
-0.05
|
$59.95B 3.55B USD | $2.21M 130.85K USD | $37.41 2.22 USD | $38.74 2.29 USD | $59.95B 3.55B USD | 8.58 | $4.42 0.26 USD | |
| GCC, S.A.B. de C.V. GCC.MX | $177.17 10.49 USD |
+0.53
|
$58.02B 3.44B USD | $255.42K 15.12K USD | $175.21 10.37 USD | $177.91 10.53 USD | $58.02B 3.44B USD | 9.64 | $18.36 1.09 USD | |
| Banco del Bajío, S.A., Institución de Banca Múltiple BBAJIOO.MX | $44.79 2.65 USD |
-1.58
|
$53.3B 3.16B USD | $902.24K 53.42K USD | $44.51 2.64 USD | $45.5 2.69 USD | $53.3B 3.16B USD | 4.93 | $9.08 0.54 USD | |
| Regional S.A.B. de C.V. RA.MX | $158.65 9.39 USD |
+0.59
|
$52.03B 3.08B USD | $666.31K 39.45K USD | $156.4 9.26 USD | $159.27 9.43 USD | $52.03B 3.08B USD | 7.95 | $19.94 1.18 USD | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.34 0.14 USD |
-1.27
|
$45.54B 2.7B USD | $34.29K 2.03K USD | $2.33 0.14 USD | $2.39 0.14 USD | $45.54B 2.7B USD | 0 | -$0.01 -0.0005 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $40.61 2.4 USD |
+1.27
|
$44.1B 2.61B USD | $433.2K 25.65K USD | $39.7 2.35 USD | $41.04 2.43 USD | $44.1B 2.61B USD | 26.69 | $1.52 0.09 USD | |
| Corporación Inmobiliaria Vesta, S.A.B. de C.V. VESTA.MX | $51.68 3.06 USD |
+0.12
|
$43.73B 2.59B USD | $911.08K 53.95K USD | $51.28 3.04 USD | $52.04 3.08 USD | $43.73B 2.59B USD | 21.00 | $2.46 0.15 USD | |
| Megacable Holdings, S. A. B. de C. V. MEGACPO.MX | $50.34 2.98 USD |
-2.8
|
$43.21B 2.56B USD | $750.17K 44.42K USD | $49.93 2.96 USD | $52.29 3.1 USD | $43.21B 2.56B USD | 38.42 | $1.31 0.08 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $51.01 3.02 USD |
-0.04
|
$40.98B 2.43B USD | $336.18K 19.91K USD | $50.35 2.98 USD | $51.3 3.04 USD | $40.98B 2.43B USD | 70.84 | $0.72 0.04 USD | |
| Fibra Danhos DANHOS13.MX | $24.2 1.43 USD |
-3.82
|
$38.58B 2.28B USD | $173.27K 10.26K USD | $24.02 1.42 USD | $25.01 1.48 USD | $38.58B 2.28B USD | 8.14 | $2.97 0.18 USD | |
| Fibra Mty, S.A.P.I. de C.V. FMTY14.MX | $13.04 0.77 USD |
-1.88
|
$34.9B 2.07B USD | $9.7M 574.43K USD | $13 0.77 USD | $13.3 0.79 USD | $34.9B 2.07B USD | 24.60 | $0.53 0.03 USD | |
| FIBRA Macquarie México FIBRAMQ12.MX | $30.87 1.83 USD |
-1.06
|
$24.61B 1.46B USD | $1.95M 115.59K USD | $30.74 1.82 USD | $31.57 1.87 USD | $24.61B 1.46B USD | 2.21 | $13.91 0.82 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $9.13 0.54 USD |
+3.16
|
$24.59B 1.46B USD | $3.91M 231.67K USD | $8.65 0.51 USD | $9.18 0.54 USD | $24.59B 1.46B USD | 0 | -$382.5 -22.6 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BOLSAA.MX | $41.99 2.49 USD |
+1.03
|
$23.48B 1.39B USD | $3.13M 185.47K USD | $41.32 2.45 USD | $42.59 2.52 USD | $23.48B 1.39B USD | 14.52 | $2.89 0.17 USD | |
| Orbia Advance Corporation, S.A.B. de C.V. ORBIA.MX | $11.73 0.69 USD |
-7.49
|
$22.36B 1.32B USD | $9.35M 553.91K USD | $11.6 0.69 USD | $12.97 0.77 USD | $22.36B 1.32B USD | 7.15 | $1.64 0.1 USD | |
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | $13.1 0.78 USD |
0
|
$22.25B 1.32B USD | $131 7.76 USD | $13.1 0.78 USD | $13.1 0.78 USD | $22.25B 1.32B USD | 655.00 | $0.02 0.001 USD | |
| ALPEK, S.A.B. de C.V. ALPEKA.MX | $9.8 0.58 USD |
-0.1
|
$20.59B 1.22B USD | $359.62K 21.29K USD | $9.61 0.57 USD | $9.96 0.59 USD | $20.59B 1.22B USD | 0 | -$0.35 -0.02 USD | |
| Genomma Lab Internacional, S.A.B. de C.V. LABB.MX | $20.58 1.22 USD |
-1.06
|
$20.04B 1.19B USD | $1.94M 114.84K USD | $20.25 1.2 USD | $20.9 1.24 USD | $20.04B 1.19B USD | 9.39 | $2.19 0.13 USD | |
| Grupo Traxión, S.A.B. de C.V. TRAXIONA.MX | $17.93 1.06 USD |
-2.66
|
$10.08B 596.61M USD | $587.29K 34.77K USD | $17.57 1.04 USD | $18.51 1.1 USD | $10.08B 596.61M USD | 15.06 | $1.19 0.07 USD | |
| Controladora Vuela Compañía de Aviación, S.A.B. de C.V. VOLARA.MX | $8.32 0.49 USD |
+3.61
|
$9.57B 566.56M USD | $3.67M 217.38K USD | $7.96 0.47 USD | $8.39 0.5 USD | $9.57B 566.56M USD | 0 | -$12.02 -0.7 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
+0.96
|
$9.19B 544.15M USD | $2.35M 139.22K USD | $3.09 0.18 USD | $3.19 0.19 USD | $9.19B 544.15M USD | 0 | -$0.11 -0.006 USD | |
| FibraHotel FIHO12.MX | $9.59 0.57 USD |
0
|
$7.57B 448.14M USD | $106.13K 6.28K USD | $9.19 0.54 USD | $9.65 0.57 USD | $7.57B 448.14M USD | 21.31 | $0.45 0.03 USD | |
| Grupo Rotoplas S.A.B. de C.V. AGUA.MX | $13.03 0.77 USD |
-3.62
|
$6.3B 373.15M USD | $83.02K 4.92K USD | $12.86 0.76 USD | $13.73 0.81 USD | $6.3B 373.15M USD | 38.32 | $0.34 0.02 USD | |
| Grupo Gicsa S.A.B. de C.V. GICSAB.MX | $2.66 0.16 USD |
+4.31
|
$3.99B 236.28M USD | $526.51K 31.18K USD | $2.6 0.15 USD | $2.66 0.16 USD | $3.99B 236.28M USD | 5.01 | $0.53 0.03 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.13 0.19 USD |
-3.69
|
$3.82B 225.97M USD | $64.5K 3.82K USD | $3.13 0.19 USD | $3.26 0.19 USD | $3.82B 225.97M USD | 5.21 | $0.6 0.04 USD | |
| Fideicomiso Irrevocable db/1616 FINN13.MX | $4.89 0.29 USD |
-3.74
|
$3.6B 213.04M USD | $62.72K 3.71K USD | $4.85 0.29 USD | $5.06 0.3 USD | $3.6B 213.04M USD | 0 | -$0.35 -0.02 USD | |
| Promotora de Hoteles Norte 19, S.A.B. de C.V. HCITY.MX | $4.45 0.26 USD |
-3.68
|
$1.83B 108.65M USD | $4.64K 274.63 USD | $4.32 0.26 USD | $4.52 0.27 USD | $1.83B 108.65M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.001 0.000059 USD |
0
|
$50.12M 2.97M USD | $0 0 USD | $0.001 0.000059 USD | $0.001 0.000059 USD | $50.12M 2.97M USD | 0.033 | $0.03 0.001 USD | |
| MEXTRAC 09 ETF MEXTRAC09.MX | $55.75 3.3 USD |
-0.46
|
$0 0 USD | $485.58K 28.75K USD | $56.01 3.32 USD | $55.75 3.3 USD | $0 0 USD | 0 | $0 0 USD | |
| Vanguard FTSE Biva Mexico Equity ETF VMEX19.MX | $46.18 2.73 USD |
-0.47
|
$0 0 USD | $272 16.11 USD | $46.4 2.75 USD | $46.4 2.75 USD | $0 0 USD | 0 | $0 0 USD | |
| ETF - Diario Doble de Bolsa (ANGELD) ANGELD10.MX | $20.31 1.2 USD |
-0.34
|
$0 0 USD | $655.11K 38.79K USD | $20 1.18 USD | $20.32 1.2 USD | $0 0 USD | 0 | $0 0 USD | |
| ESGMEX ISHRS ESGMEXISHRS.MX | $51.81 3.07 USD |
-0.33
|
$0 0 USD | $32.26K 1.91K USD | $51.81 3.07 USD | $51.81 3.07 USD | $0 0 USD | 13.90 | $3.73 0.22 USD | |
| iShares S&P 500 Peso Hedged TRAC IVVPESOISHRS.MX | $121.42 7.19 USD |
+0.82
|
$0 0 USD | $97.29K 5.76K USD | $119.3 7.06 USD | $121.66 7.2 USD | $0 0 USD | 0 | $0 0 USD | |
| Royalty Pharma plc RPRXN.MX | $661.89 39.19 USD |
0
|
$0 0 USD | $0 0 USD | $661.89 39.19 USD | $661.89 39.19 USD | $0 0 USD | 23.98 | $27.6 1.63 USD | |
| ETF Diario Inverso de Bolsa (DIABLOI) DIABLOI10.MX | $10.99 0.65 USD |
+0.18
|
$0 0 USD | $1.96M 115.84K USD | $10.99 0.65 USD | $11.07 0.66 USD | $0 0 USD | 0 | $0 0 USD | |
| Microsoft Corporation MSFT.MX | $9,302.82 550.84 USD |
+1.65
|
$69.14T 4.09T USD | $16.15K 956.1 USD | $9,115.58 539.75 USD | $9,327 552.27 USD | $69.14T 4.09T USD | 37.78 | $246.19 14.58 USD | |
| NVIDIA Corporation NVDA.MX | $2,758.45 163.33 USD |
+0.15
|
$67.27T 3.98T USD | $27.83K 1.65K USD | $2,735 161.95 USD | $2,770 164.02 USD | $67.27T 3.98T USD | 46.80 | $58.94 3.49 USD | |
| Apple Inc. AAPL.MX | $3,858.9 228.49 USD |
+0.53
|
$57.64T 3.41T USD | $6.56K 388.37 USD | $3,824.59 226.46 USD | $3,883.99 229.98 USD | $57.64T 3.41T USD | 31.61 | $122.07 7.23 USD | |
| Amazon.com, Inc. AMZN.MX | $3,988.57 236.17 USD |
-0.58
|
$42.34T 2.51T USD | $11.59K 685.97 USD | $3,982.01 235.78 USD | $4,040 239.22 USD | $42.34T 2.51T USD | 34.16 | $116.74 6.91 USD | |
| Alphabet Inc. GOOGL.MX | $3,155.94 186.87 USD |
-1.21
|
$38.15T 2.26T USD | $38.84K 2.3K USD | $3,108 184.03 USD | $3,213.82 190.3 USD | $38.15T 2.26T USD | 18.50 | $170.58 10.1 USD | |
| Alphabet Inc. GOOG.MX | $3,178.04 188.18 USD |
-1.54
|
$38.02T 2.25T USD | $3.87K 229.09 USD | $3,130 185.33 USD | $3,220.6 190.7 USD | $38.02T 2.25T USD | 18.61 | $170.75 10.11 USD | |
| Tesla, Inc. TSLA.MX | $6,671.77 395.05 USD |
+8.3
|
$21.49T 1.27T USD | $19.03K 1.13K USD | $6,240 369.48 USD | $6,845 405.31 USD | $21.49T 1.27T USD | 200.53 | $33.27 1.97 USD | |
| Taiwan Semiconductor Manufacturing Company Limited TSMN.MX | $4,016.83 237.85 USD |
+0.17
|
$20.83T 1.23T USD | $3.07K 181.54 USD | $3,984 235.9 USD | $4,026 238.39 USD | $20.83T 1.23T USD | 25.04 | $160.4 9.5 USD | |
| Berkshire Hathaway Inc. BRKB.MX | $9,356.55 554.02 USD |
+0.38
|
$20.02T 1.19T USD | $1.05K 62.17 USD | $9,254 547.95 USD | $9,356.55 554.02 USD | $20.02T 1.19T USD | 13.10 | $713.98 42.28 USD | |
| Walmart Inc. WMT.MX | $1,869.8 110.72 USD |
+1.48
|
$14.92T 883.55B USD | $443 26.23 USD | $1,845 109.25 USD | $1,869.8 110.72 USD | $14.92T 883.55B USD | 41.93 | $44.59 2.64 USD | |
| JPMorgan Chase & Co. JPM.MX | $5,316.82 314.82 USD |
+1.54
|
$14.78T 874.92B USD | $205 12.14 USD | $5,253 311.04 USD | $5,325 315.31 USD | $14.78T 874.92B USD | 13.70 | $388 22.97 USD | |
| Eli Lilly and Company LLY.MX | $14,692.17 869.96 USD |
+0.07
|
$13.19T 780.99B USD | $265 15.69 USD | $14,681.01 869.3 USD | $14,860 879.89 USD | $13.19T 780.99B USD | 62.93 | $233.44 13.82 USD | |
| Visa Inc. V.MX | $6,565 388.73 USD |
+1.05
|
$12.73T 753.48B USD | $2.6K 153.89 USD | $6,500.01 384.88 USD | $6,565 388.73 USD | $12.73T 753.48B USD | 34.60 | $189.71 11.23 USD | |
| Tencent Holdings Limited TCEHYN.MX | $1,221 72.3 USD |
0
|
$11.14T 659.5B USD | $5 0.3 USD | $1,221 72.3 USD | $1,221 72.3 USD | $11.14T 659.5B USD | 22.52 | $54.21 3.21 USD | |
| Oracle Corporation ORCL.MX | $3,958.07 234.37 USD |
+0.05
|
$11.12T 658.29B USD | $15.79K 935.14 USD | $3,942.77 233.46 USD | $3,958.07 234.37 USD | $11.12T 658.29B USD | 47.87 | $82.68 4.9 USD | |
| Netflix, Inc. NFLX.MX | $23,860.01 1412.8 USD |
+1.16
|
$10.15T 601.25B USD | $803 47.55 USD | $23,700.42 1403.35 USD | $23,900 1415.17 USD | $10.15T 601.25B USD | 59.15 | $403.33 23.88 USD | |
| Mastercard Incorporated MA.MX | $10,364.75 613.72 USD |
+1.62
|
$9.36T 554.44B USD | $5.35K 316.96 USD | $10,220 605.15 USD | $10,364.75 613.72 USD | $9.36T 554.44B USD | 38.20 | $271.32 16.07 USD | |
| Exxon Mobil Corporation XOM.MX | $2,138.89 126.65 USD |
-2.42
|
$9.22T 545.81B USD | $1.78K 105.58 USD | $2,132 126.24 USD | $2,240 132.64 USD | $9.22T 545.81B USD | 14.89 | $143.58 8.5 USD | |
| Costco Wholesale Corporation COST.MX | $19,188.84 1136.21 USD |
+2.55
|
$8.51T 503.88B USD | $313 18.53 USD | $19,049.95 1127.99 USD | $19,188.84 1136.21 USD | $8.51T 503.88B USD | 57.28 | $334.95 19.83 USD | |
| The Procter & Gamble Company PG.MX | $3,056 180.95 USD |
+0.02
|
$7.16T 424.25B USD | $20 1.18 USD | $3,056 180.95 USD | $3,059.01 181.13 USD | $7.16T 424.25B USD | 25.45 | $120.07 7.11 USD | |
| Johnson & Johnson JNJ.MX | $2,882.18 170.66 USD |
+0.64
|
$6.93T 410.62B USD | $15 0.89 USD | $2,882.18 170.66 USD | $2,882.18 170.66 USD | $6.93T 410.62B USD | 16.83 | $171.25 10.14 USD | |
| ASML Holding N.V. ASMLN.MX | $14,655.25 867.77 USD |
0
|
$6.69T 395.93B USD | $19 1.13 USD | $14,655.25 867.77 USD | $14,655.25 867.77 USD | $6.69T 395.93B USD | 53.10 | $275.98 16.34 USD | |
| The Home Depot, Inc. HD.MX | $6,702.01 396.84 USD |
-0.48
|
$6.67T 394.83B USD | $8 0.47 USD | $6,702.01 396.84 USD | $6,702.01 396.84 USD | $6.67T 394.83B USD | 23.92 | $280.13 16.59 USD | |
| Bank of America Corporation BAC.MX | $880 52.11 USD |
+0.75
|
$6.63T 392.46B USD | $287 16.99 USD | $867.31 51.36 USD | $880 52.11 USD | $6.63T 392.46B USD | 13.80 | $63.76 3.78 USD | |
| SAP SE SAPN.MX | $5,583.26 330.6 USD |
0
|
$6.51T 385.67B USD | $291 17.23 USD | $5,583.26 330.6 USD | $5,583.26 330.6 USD | $6.51T 385.67B USD | 52.35 | $106.64 6.31 USD | |
| Nestlé S.A. NESNN.MX | $1,990.57 117.87 USD |
0
|
$6.38T 377.59B USD | $1 0.06 USD | $1,990.57 117.87 USD | $1,990.57 117.87 USD | $6.38T 377.59B USD | 15.69 | $126.85 7.51 USD | |
| AbbVie Inc. ABBV.MX | $3,547 210.03 USD |
0
|
$6.27T 370.99B USD | $4 0.24 USD | $3,547 210.03 USD | $3,547 210.03 USD | $6.27T 370.99B USD | 79.36 | $44.69 2.65 USD | |
| Alibaba Group Holding Limited BABAN.MX | $2,157.98 127.78 USD |
-0.21
|
$5.95T 352.25B USD | $11.38K 673.6 USD | $2,140.01 126.71 USD | $2,163.55 128.11 USD | $5.95T 352.25B USD | 31.20 | $69.17 4.1 USD | |
| The Coca-Cola Company KO.MX | $1,336 79.11 USD |
+0.34
|
$5.75T 340.5B USD | $179 10.6 USD | $1,320 78.16 USD | $1,336 79.11 USD | $5.75T 340.5B USD | 28.18 | $47.4 2.81 USD | |
| Samsung Electronics Co., Ltd. SMSNN.MX | $20,627.25 1221.39 USD |
0
|
$5.56T 329.07B USD | $0 0 USD | $20,627.25 1221.39 USD | $20,627.25 1221.39 USD | $5.56T 329.07B USD | 11.54 | $1.79K 105.77 USD | |
| Philip Morris International Inc. PM.MX | $3,532.91 209.19 USD |
+1.87
|
$5.53T 327.65B USD | $1.16K 68.69 USD | $3,468 205.35 USD | $3,468 205.35 USD | $5.53T 327.65B USD | 29.19 | $121.03 7.17 USD | |
| UnitedHealth Group Incorporated UNH.MX | $5,738.51 339.79 USD |
-1.07
|
$5.21T 308.24B USD | $361 21.38 USD | $5,670 335.73 USD | $5,760 341.06 USD | $5.21T 308.24B USD | 12.61 | $454.77 26.93 USD | |
| LVMH Moët Hennessy - Louis Vuitton, Société Européenne MCN.MX | $10,238.4 606.24 USD |
-1.41
|
$5.1T 301.74B USD | $45 2.66 USD | $10,238.4 606.24 USD | $10,422.5 617.14 USD | $5.1T 301.74B USD | 20.03 | $510.99 30.26 USD | |
| International Business Machines Corporation IBM.MX | $5,391 319.21 USD |
0
|
$5.01T 296.68B USD | $2 0.12 USD | $5,391 319.21 USD | $5,391 319.21 USD | $5.01T 296.68B USD | 48.31 | $111.59 6.61 USD | |
| Cisco Systems, Inc. CSCO.MX | $1,255 74.31 USD |
0
|
$5T 296.08B USD | $5 0.3 USD | $1,255 74.31 USD | $1,255 74.31 USD | $5T 296.08B USD | 26.87 | $46.69 2.76 USD | |
| T-Mobile US, Inc. TMUS.MX | $4,315 255.5 USD |
+1.29
|
$4.9T 290.11B USD | $31 1.84 USD | $4,315 255.5 USD | $4,315 255.5 USD | $4.9T 290.11B USD | 22.11 | $195.11 11.55 USD | |
| General Electric Company GE.MX | $4,573 270.78 USD |
0
|
$4.88T 288.75B USD | $5 0.3 USD | $4,573 270.78 USD | $4,573 270.78 USD | $4.88T 288.75B USD | 37.87 | $120.73 7.15 USD | |
| Chevron Corporation CVX.MX | $2,812 166.5 USD |
-1.33
|
$4.87T 288.42B USD | $559 33.1 USD | $2,812 166.5 USD | $2,913.49 172.51 USD | $4.87T 288.42B USD | 16.86 | $166.73 9.87 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||