结果页面 3，国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (917)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CME Group Inc. CME.MX | MX$4,875.22 288.67 USD |
0
|
MX$1.77T 104.68B USD | MX$0.00 0 USD | MX$4,875.22 288.67 USD | MX$4,875.22 288.67 USD | MX$1.77T 104.68B USD | 25.44 | MX$191.60 11.35 USD | |
| Fiserv, Inc. FISV.MX | MX$2,839.25 168.12 USD |
0
|
MX$1.75T 103.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.75T 103.78B USD | 42.92 | MX$66.15 3.92 USD | |
| GSK plc GSKN.MX | MX$866.15 51.29 USD |
+0.05
|
MX$1.74T 103.07B USD | MX$0.00 0 USD | MX$866.15 51.29 USD | MX$866.15 51.29 USD | MX$1.74T 103.07B USD | 13.35 | MX$64.84 3.84 USD | |
| General Dynamics Corporation GD.MX | MX$6,250.00 370.08 USD |
-2.5
|
MX$1.69T 99.97B USD | MX$35.00 2.07 USD | MX$6,250.00 370.08 USD | MX$6,250.00 370.08 USD | MX$1.69T 99.97B USD | 21.81 | MX$286.53 16.97 USD | |
| Newmont Corporation NEM.MX | MX$1,515.00 89.71 USD |
-0.47
|
MX$1.65T 97.89B USD | MX$8.00 0.47 USD | MX$1,515.00 89.71 USD | MX$1,515.00 89.71 USD | MX$1.65T 97.89B USD | 12.69 | MX$119.38 7.07 USD | |
| NIKE, Inc. NKE.MX | MX$1,117.03 66.14 USD |
-2.95
|
MX$1.65T 97.85B USD | MX$1.34K 79.17 USD | MX$1,115.02 66.02 USD | MX$1,148.16 67.99 USD | MX$1.65T 97.85B USD | 30.81 | MX$36.25 2.15 USD | |
| Snowflake Inc. SNOW.MX | MX$4,769.50 282.41 USD |
-3.62
|
MX$1.63T 96.27B USD | MX$173.00 10.24 USD | MX$4,769.50 282.41 USD | MX$4,800.00 284.22 USD | MX$1.63T 96.27B USD | 0 | -MX$76.68 -4.5 USD | |
| Cadence Design Systems, Inc. CDNS.MX | MX$5,947.00 352.14 USD |
-1.49
|
MX$1.62T 95.96B USD | MX$2.05K 121.33 USD | MX$5,947.00 352.14 USD | MX$5,947.00 352.14 USD | MX$1.62T 95.96B USD | 82.44 | MX$72.13 4.27 USD | |
| 3M Company MMM.MX | MX$3,040.00 180.01 USD |
0
|
MX$1.61T 95.62B USD | MX$0.00 0 USD | MX$3,040.00 180.01 USD | MX$3,040.00 180.01 USD | MX$1.61T 95.62B USD | 26.11 | MX$116.43 6.89 USD | |
| NetEase, Inc. NTESN.MX | MX$2,545.00 150.7 USD |
0
|
MX$1.61T 95.42B USD | MX$6.00 0.36 USD | MX$2,545.00 150.7 USD | MX$2,545.00 150.7 USD | MX$1.61T 95.42B USD | 18.36 | MX$138.60 8.21 USD | |
| Moody's Corporation MCO.MX | MX$8,606.10 509.59 USD |
0
|
MX$1.61T 95.27B USD | MX$0.00 0 USD | MX$8,606.10 509.59 USD | MX$8,606.10 509.59 USD | MX$1.61T 95.27B USD | 37.31 | MX$230.64 13.66 USD | |
| Itaú Unibanco Holding S.A. ITUBN.MX | MX$142.79 8.45 USD |
0
|
MX$1.59T 94.04B USD | MX$669.00 39.61 USD | MX$142.79 8.45 USD | MX$142.79 8.45 USD | MX$1.59T 94.04B USD | 10.34 | MX$13.80 0.82 USD | |
| The Sherwin-Williams Company SHW.MX | MX$6,323.57 374.43 USD |
0
|
MX$1.57T 92.89B USD | MX$0.00 0 USD | MX$6,323.57 374.43 USD | MX$6,323.57 374.43 USD | MX$1.57T 92.89B USD | 33.32 | MX$189.74 11.23 USD | |
| DoorDash, Inc. DASH.MX | MX$3,690.00 218.49 USD |
-0.18
|
MX$1.57T 92.79B USD | MX$32.00 1.89 USD | MX$3,690.00 218.49 USD | MX$3,690.00 218.49 USD | MX$1.57T 92.79B USD | 108.88 | MX$33.89 2.01 USD | |
| American Tower Corporation AMT.MX | MX$3,335.85 197.52 USD |
0
|
MX$1.56T 92.47B USD | MX$2.00 0.12 USD | MX$3,335.85 197.52 USD | MX$3,335.85 197.52 USD | MX$1.56T 92.47B USD | 28.69 | MX$116.26 6.88 USD | |
| Intercontinental Exchange, Inc. ICE.MX | MX$2,737.00 162.06 USD |
-3.49
|
MX$1.56T 92.41B USD | MX$13.00 0.77 USD | MX$2,737.00 162.06 USD | MX$2,737.00 162.06 USD | MX$1.56T 92.41B USD | 26.88 | MX$101.81 6.03 USD | |
| The Bank of Nova Scotia BNS.MX | MX$1,166.03 69.04 USD |
0
|
MX$1.52T 89.97B USD | MX$0.00 0 USD | MX$1,166.03 69.04 USD | MX$1,166.03 69.04 USD | MX$1.52T 89.97B USD | 16.83 | MX$69.26 4.1 USD | |
| Waste Management, Inc. WMI.MX | MX$3,715.00 219.97 USD |
-0.11
|
MX$1.51T 89.18B USD | MX$19.00 1.13 USD | MX$3,715.00 219.97 USD | MX$3,715.00 219.97 USD | MX$1.51T 89.18B USD | 31.49 | MX$117.94 6.98 USD | |
| Cummins Inc. CMI.MX | MX$8,554.31 506.52 USD |
0
|
MX$1.50T 88.89B USD | MX$5.00 0.3 USD | MX$8,554.31 506.52 USD | MX$8,554.31 506.52 USD | MX$1.50T 88.89B USD | 27.43 | MX$311.83 18.46 USD | |
| Northrop Grumman Corporation NOC.MX | MX$10,500.00 621.73 USD |
-5.84
|
MX$1.50T 88.73B USD | MX$11.00 0.65 USD | MX$10,500.00 621.73 USD | MX$10,500.00 621.73 USD | MX$1.50T 88.73B USD | 20.38 | MX$515.18 30.5 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRN.MX | MX$236.33 13.99 USD |
+4.11
|
MX$1.50T 88.73B USD | MX$386.00 22.86 USD | MX$228.00 13.5 USD | MX$236.33 13.99 USD | MX$1.50T 88.73B USD | 5.94 | MX$39.72 2.35 USD | |
| United Parcel Service, Inc. UPS.MX | MX$1,766.00 104.57 USD |
+2.61
|
MX$1.49T 88.44B USD | MX$43.00 2.55 USD | MX$1,742.00 103.15 USD | MX$1,766.00 104.57 USD | MX$1.49T 88.44B USD | 14.71 | MX$120.05 7.11 USD | |
| Equinix, Inc. EQIX.MX | MX$15,178.65 898.76 USD |
-2.07
|
MX$1.49T 88.28B USD | MX$27.00 1.6 USD | MX$15,178.65 898.76 USD | MX$15,178.65 898.76 USD | MX$1.49T 88.28B USD | 74.99 | MX$202.40 11.98 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | MX$1,743.99 103.27 USD |
0
|
MX$1.48T 87.37B USD | MX$0.00 0 USD | MX$1,743.99 103.27 USD | MX$1,743.99 103.27 USD | MX$1.48T 87.37B USD | 32.62 | MX$53.46 3.17 USD | |
| Atlas Copco AB (publ) ACOFN.MX | MX$312.36 18.5 USD |
0
|
MX$1.46T 86.2B USD | MX$0.00 0 USD | MX$312.36 18.5 USD | MX$312.36 18.5 USD | MX$1.46T 86.2B USD | 28.24 | MX$11.06 0.65 USD | |
| Emerson Electric Co. EMR.MX | MX$2,391.00 141.58 USD |
-1.2
|
MX$1.45T 85.57B USD | MX$853.00 50.51 USD | MX$2,391.00 141.58 USD | MX$2,391.00 141.58 USD | MX$1.45T 85.57B USD | 33.15 | MX$72.12 4.27 USD | |
| Cloudflare, Inc. NET.MX | MX$4,152.00 245.85 USD |
-0.24
|
MX$1.44T 85.17B USD | MX$238.00 14.09 USD | MX$4,113.99 243.6 USD | MX$4,152.00 245.85 USD | MX$1.44T 85.17B USD | 0 | -MX$5.59 -0.3 USD | |
| BAE Systems plc BA1N.MX | MX$448.77 26.57 USD |
0
|
MX$1.43T 84.77B USD | MX$0.00 0 USD | MX$448.77 26.57 USD | MX$448.77 26.57 USD | MX$1.43T 84.77B USD | 33.03 | MX$13.59 0.8 USD | |
| Marvell Technology, Inc. MRVL1.MX | MX$1,644.00 97.34 USD |
-3.93
|
MX$1.42T 84.13B USD | MX$1.84K 109.19 USD | MX$1,575.14 93.27 USD | MX$1,735.00 102.73 USD | MX$1.42T 84.13B USD | 0 | -MX$2.17 -0.1 USD | |
| Ecolab Inc. ECL.MX | MX$5,007.21 296.49 USD |
0
|
MX$1.42T 83.98B USD | MX$0.00 0 USD | MX$5,007.21 296.49 USD | MX$5,007.21 296.49 USD | MX$1.42T 83.98B USD | 38.75 | MX$129.19 7.65 USD | |
| Motorola Solutions, Inc. MSI.MX | MX$8,280.00 490.28 USD |
0
|
MX$1.38T 81.66B USD | MX$0.00 0 USD | MX$8,280.00 490.28 USD | MX$8,280.00 490.28 USD | MX$1.38T 81.66B USD | 35.84 | MX$231.01 13.68 USD | |
| Barclays PLC BCSN.MX | MX$395.94 23.44 USD |
0
|
MX$1.38T 81.59B USD | MX$360.00 21.32 USD | MX$395.94 23.44 USD | MX$395.94 23.44 USD | MX$1.38T 81.59B USD | 10.00 | MX$39.59 2.34 USD | |
| U.S. Bancorp USB.MX | MX$862.50 51.07 USD |
0
|
MX$1.37T 80.89B USD | MX$235.00 13.91 USD | MX$862.50 51.07 USD | MX$862.50 51.07 USD | MX$1.37T 80.89B USD | 10.63 | MX$81.09 4.8 USD | |
| ING Groep N.V. INGN.MX | MX$247.00 14.63 USD |
0
|
MX$1.36T 80.82B USD | MX$0.00 0 USD | MX$247.00 14.63 USD | MX$247.00 14.63 USD | MX$1.36T 80.82B USD | 6.00 | MX$41.13 2.44 USD | |
| Marriott International, Inc. MAR.MX | MX$5,006.00 296.42 USD |
0
|
MX$1.36T 80.46B USD | MX$0.00 0 USD | MX$5,006.00 296.42 USD | MX$5,006.00 296.42 USD | MX$1.36T 80.46B USD | 30.39 | MX$164.70 9.75 USD | |
| Corning Incorporated GLW.MX | MX$1,585.00 93.85 USD |
0
|
MX$1.36T 80.46B USD | MX$2.00 0.12 USD | MX$1,585.00 93.85 USD | MX$1,585.00 93.85 USD | MX$1.36T 80.46B USD | 54.63 | MX$29.01 1.72 USD | |
| Cintas Corporation CTAS.MX | MX$3,264.01 193.27 USD |
0
|
MX$1.36T 80.39B USD | MX$0.00 0 USD | MX$3,264.01 193.27 USD | MX$3,264.01 193.27 USD | MX$1.36T 80.39B USD | 39.06 | MX$83.56 4.95 USD | |
| Airbnb, Inc. ABNB.MX | MX$2,185.00 129.38 USD |
-2.89
|
MX$1.35T 80.21B USD | MX$297.00 17.59 USD | MX$2,180.00 129.08 USD | MX$2,250.00 133.23 USD | MX$1.35T 80.21B USD | 28.57 | MX$76.46 4.53 USD | |
| Republic Services, Inc. RSGA.MX | MX$4,367.08 258.58 USD |
0
|
MX$1.35T 80.05B USD | MX$0.00 0 USD | MX$4,367.08 258.58 USD | MX$4,367.08 258.58 USD | MX$1.35T 80.05B USD | 34.96 | MX$124.90 7.4 USD | |
| Mondelez International, Inc. MDLZ.MX | MX$1,045.00 61.88 USD |
0
|
MX$1.35T 79.95B USD | MX$1.00 0.06 USD | MX$1,045.00 61.88 USD | MX$1,045.00 61.88 USD | MX$1.35T 79.95B USD | 21.08 | MX$49.56 2.93 USD | |
| Ferrari N.V. RACEN.MX | MX$7,557.99 447.53 USD |
0
|
MX$1.35T 79.82B USD | MX$591.00 34.99 USD | MX$7,557.99 447.53 USD | MX$7,557.99 447.53 USD | MX$1.35T 79.82B USD | 39.70 | MX$190.35 11.27 USD | |
| The PNC Financial Services Group, Inc. PNC.MX | MX$3,426.50 202.89 USD |
0
|
MX$1.34T 79.57B USD | MX$0.00 0 USD | MX$3,426.50 202.89 USD | MX$3,426.50 202.89 USD | MX$1.34T 79.57B USD | 11.93 | MX$287.14 17 USD | |
| Synopsys, Inc. SNPS.MX | MX$7,179.24 425.1 USD |
-3.11
|
MX$1.34T 79.37B USD | MX$911.00 53.94 USD | MX$7,179.24 425.1 USD | MX$7,345.00 434.91 USD | MX$1.34T 79.37B USD | 52.24 | MX$137.42 8.14 USD | |
| Deutsche Bank Aktiengesellschaft DBN.MX | MX$677.99 40.15 USD |
0
|
MX$1.31T 77.69B USD | MX$2.00 0.12 USD | MX$677.99 40.15 USD | MX$677.99 40.15 USD | MX$1.31T 77.69B USD | 12.62 | MX$53.70 3.18 USD | |
| The Cigna Group CI.MX | MX$4,836.00 286.35 USD |
0
|
MX$1.29T 76.49B USD | MX$1.00 0.06 USD | MX$4,836.00 286.35 USD | MX$4,836.00 286.35 USD | MX$1.29T 76.49B USD | 11.54 | MX$419.04 24.81 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | MX$4,680.00 277.11 USD |
-0.85
|
MX$1.28T 75.57B USD | MX$28.00 1.66 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.28T 75.57B USD | 16.97 | MX$275.62 16.32 USD | |
| Simon Property Group, Inc. SPG.MX | MX$3,400.00 201.32 USD |
0
|
MX$1.27T 75.38B USD | MX$0.00 0 USD | MX$3,400.00 201.32 USD | MX$3,400.00 201.32 USD | MX$1.27T 75.38B USD | 26.66 | MX$127.50 7.55 USD | |
| Strategy Inc MSTR.MX | MX$4,380.00 259.35 USD |
-0.88
|
MX$1.26T 74.56B USD | MX$900.00 53.29 USD | MX$4,100.00 242.77 USD | MX$4,380.00 259.35 USD | MX$1.26T 74.56B USD | 9.68 | MX$452.21 26.78 USD | |
| Regeneron Pharmaceuticals, Inc. REGN.MX | MX$12,155.00 719.72 USD |
0
|
MX$1.26T 74.33B USD | MX$5.00 0.3 USD | MX$12,155.00 719.72 USD | MX$12,155.00 719.72 USD | MX$1.26T 74.33B USD | 15.68 | MX$774.70 45.87 USD | |
| Lloyds Banking Group plc LYGN.MX | MX$82.00 4.86 USD |
0
|
MX$1.21T 71.86B USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$1.21T 71.86B USD | 12.59 | MX$6.51 0.39 USD | |
| General Motors Company GM.MX | MX$1,285.00 76.09 USD |
+0.08
|
MX$1.21T 71.51B USD | MX$108.00 6.39 USD | MX$1,284.99 76.09 USD | MX$1,285.00 76.09 USD | MX$1.21T 71.51B USD | 13.21 | MX$97.27 5.76 USD | |
| Monster Beverage Corporation MNST.MX | MX$1,228.55 72.75 USD |
0
|
MX$1.21T 71.37B USD | MX$0.00 0 USD | MX$1,228.55 72.75 USD | MX$1,228.55 72.75 USD | MX$1.21T 71.37B USD | 41.15 | MX$29.85 1.77 USD | |
| Air Products and Chemicals, Inc. APD.MX | MX$5,266.58 311.85 USD |
0
|
MX$1.20T 71.33B USD | MX$0.00 0 USD | MX$5,266.58 311.85 USD | MX$5,266.58 311.85 USD | MX$1.20T 71.33B USD | 40.48 | MX$130.08 7.7 USD | |
| Norfolk Southern Corporation NSC.MX | MX$5,194.67 307.59 USD |
0
|
MX$1.20T 71.07B USD | MX$0.00 0 USD | MX$5,194.67 307.59 USD | MX$5,194.67 307.59 USD | MX$1.20T 71.07B USD | 19.08 | MX$272.20 16.12 USD | |
| NXP Semiconductors N.V. NXPIN.MX | MX$3,800.00 225.01 USD |
0
|
MX$1.19T 70.48B USD | MX$0.00 0 USD | MX$3,800.00 225.01 USD | MX$3,800.00 225.01 USD | MX$1.19T 70.48B USD | 23.48 | MX$161.80 9.58 USD | |
| Edwards Lifesciences Corporation EW.MX | MX$1,969.26 116.6 USD |
+0.51
|
MX$1.18T 70.01B USD | MX$0.00 0 USD | MX$1,957.94 115.93 USD | MX$1,975.06 116.95 USD | MX$1.18T 70.01B USD | 46.32 | MX$42.51 2.52 USD | |
| Datadog, Inc. DDOG.MX | MX$3,400.00 201.32 USD |
-3.89
|
MX$1.18T 69.91B USD | MX$30.00 1.78 USD | MX$3,395.00 201.03 USD | MX$3,400.00 201.32 USD | MX$1.18T 69.91B USD | 511.27 | MX$6.65 0.39 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | MX$5,077.00 300.62 USD |
0
|
MX$1.18T 69.87B USD | MX$0.00 0 USD | MX$5,077.00 300.62 USD | MX$5,077.00 300.62 USD | MX$1.18T 69.87B USD | 39.68 | MX$127.94 7.58 USD | |
| Marathon Petroleum Corporation MPC.MX | MX$3,591.00 212.63 USD |
+8.82
|
MX$1.17T 69.5B USD | MX$72.00 4.26 USD | MX$3,591.00 212.63 USD | MX$3,591.00 212.63 USD | MX$1.17T 69.5B USD | 28.10 | MX$127.76 7.56 USD | |
| Block, Inc. SQ.MX | MX$1,846.50 109.34 USD |
+2.02
|
MX$1.16T 68.79B USD | MX$537.00 31.8 USD | MX$1,810.00 107.17 USD | MX$1,846.50 109.34 USD | MX$1.16T 68.79B USD | 53.35 | MX$34.61 2.05 USD | |
| Autodesk, Inc. ADSK.MX | MX$5,442.60 322.27 USD |
-3.29
|
MX$1.16T 68.64B USD | MX$1.00K 59.21 USD | MX$5,442.60 322.27 USD | MX$5,442.60 322.27 USD | MX$1.16T 68.64B USD | 60.82 | MX$89.48 5.3 USD | |
| Fortinet, Inc. FTNT.MX | MX$1,480.00 87.63 USD |
-0.8
|
MX$1.15T 67.96B USD | MX$6.00 0.36 USD | MX$1,480.00 87.63 USD | MX$1,480.00 87.63 USD | MX$1.15T 67.96B USD | 31.79 | MX$46.55 2.76 USD | |
| Vale S.A. VALEN.MX | MX$222.00 13.15 USD |
0
|
MX$1.14T 67.43B USD | MX$5.00 0.3 USD | MX$222.00 13.15 USD | MX$222.00 13.15 USD | MX$1.14T 67.43B USD | 2.42 | MX$91.44 5.41 USD | |
| FedEx Corporation FDX.MX | MX$4,808.98 284.75 USD |
+1.24
|
MX$1.14T 67.41B USD | MX$133.00 7.88 USD | MX$4,808.98 284.75 USD | MX$4,808.98 284.75 USD | MX$1.14T 67.41B USD | 15.17 | MX$316.84 18.76 USD | |
| Workday, Inc. WDAY.MX | MX$4,348.52 257.49 USD |
0
|
MX$1.14T 67.39B USD | MX$36.00 2.13 USD | MX$4,348.52 257.49 USD | MX$4,348.52 257.49 USD | MX$1.14T 67.39B USD | 108.57 | MX$40.05 2.37 USD | |
| PayPal Holdings, Inc. PYPL.MX | MX$1,210.00 71.65 USD |
-2.13
|
MX$1.14T 67.21B USD | MX$3.65K 215.83 USD | MX$1,200.00 71.05 USD | MX$1,223.00 72.42 USD | MX$1.14T 67.21B USD | 13.08 | MX$92.47 5.48 USD | |
| Colgate-Palmolive Company CL.MX | MX$1,400.00 82.9 USD |
0
|
MX$1.13T 66.82B USD | MX$14.00 0.83 USD | MX$1,400.00 82.9 USD | MX$1,400.00 82.9 USD | MX$1.13T 66.82B USD | 21.14 | MX$66.22 3.92 USD | |
| W.W. Grainger, Inc. GWW.MX | MX$23,652.42 1400.51 USD |
0
|
MX$1.12T 66.59B USD | MX$0.00 0 USD | MX$23,652.42 1400.51 USD | MX$23,652.42 1400.51 USD | MX$1.12T 66.59B USD | 29.94 | MX$789.99 46.78 USD | |
| Sempra SRE.MX | MX$1,670.00 98.88 USD |
0
|
MX$1.12T 66.38B USD | MX$0.00 0 USD | MX$1,670.00 98.88 USD | MX$1,670.00 98.88 USD | MX$1.12T 66.38B USD | 21.78 | MX$76.65 4.54 USD | |
| Truist Financial Corporation TFC.MX | MX$830.00 49.15 USD |
0
|
MX$1.12T 66.15B USD | MX$10.00 0.59 USD | MX$830.00 49.15 USD | MX$830.00 49.15 USD | MX$1.12T 66.15B USD | 11.99 | MX$69.19 4.1 USD | |
| Digital Realty Trust, Inc. DLR.MX | MX$3,171.00 187.76 USD |
0
|
MX$1.12T 66.08B USD | MX$0.00 0 USD | MX$3,171.00 187.76 USD | MX$3,171.00 187.76 USD | MX$1.12T 66.08B USD | 44.25 | MX$71.66 4.24 USD | |
| The Travelers Companies, Inc. TRV.MX | MX$4,981.86 294.99 USD |
0
|
MX$1.11T 65.8B USD | MX$0.00 0 USD | MX$4,981.86 294.99 USD | MX$4,981.86 294.99 USD | MX$1.11T 65.8B USD | 10.55 | MX$471.78 27.94 USD | |
| Canadian National Railway Company CNIN.MX | MX$1,698.94 100.6 USD |
0
|
MX$1.10T 64.85B USD | MX$0.00 0 USD | MX$1,698.94 100.6 USD | MX$1,698.94 100.6 USD | MX$1.10T 64.85B USD | 17.42 | MX$97.52 5.77 USD | |
| S&P/BMV IPC CompMx Enhanced Val ET.MX | MX$340.76 20.18 USD |
-0.34
|
MX$1.08T 64.12B USD | MX$11.32M 670.25K USD | MX$338.82 20.06 USD | MX$341.94 20.25 USD | MX$1.08T 64.12B USD | 12.79 | MX$26.64 1.58 USD | |
| United Rentals, Inc. URI.MX | MX$17,001.23 1006.68 USD |
0
|
MX$1.08T 64.06B USD | MX$0.00 0 USD | MX$17,001.23 1006.68 USD | MX$17,001.23 1006.68 USD | MX$1.08T 64.06B USD | 23.58 | MX$720.85 42.68 USD | |
| Kinder Morgan, Inc. KMI.MX | MX$486.12 28.78 USD |
0
|
MX$1.08T 64.04B USD | MX$239.00 14.15 USD | MX$486.12 28.78 USD | MX$486.12 28.78 USD | MX$1.08T 64.04B USD | 21.46 | MX$22.65 1.34 USD | |
| Seagate Technology Holdings plc STXN.MX | MX$4,916.00 291.09 USD |
-5.26
|
MX$1.08T 63.89B USD | MX$120.00 7.11 USD | MX$4,916.00 291.09 USD | MX$4,916.51 291.12 USD | MX$1.08T 63.89B USD | 33.94 | MX$144.81 8.57 USD | |
| EOG Resources, Inc. EOG.MX | MX$1,976.15 117.01 USD |
0
|
MX$1.08T 63.89B USD | MX$0.00 0 USD | MX$1,976.15 117.01 USD | MX$1,976.15 117.01 USD | MX$1.08T 63.89B USD | 10.33 | MX$191.29 11.33 USD | |
| Valero Energy Corporation VLO.MX | MX$3,288.70 194.73 USD |
0
|
MX$1.08T 63.66B USD | MX$1.00 0.06 USD | MX$3,288.70 194.73 USD | MX$3,288.70 194.73 USD | MX$1.08T 63.66B USD | 36.89 | MX$89.14 5.28 USD | |
| Petróleo Brasileiro S.A. - Petrobras PBRAN.MX | MX$207.01 12.26 USD |
0
|
MX$1.07T 63.64B USD | MX$0.00 0 USD | MX$207.01 12.26 USD | MX$207.01 12.26 USD | MX$1.07T 63.64B USD | 2.28 | MX$90.52 5.36 USD | |
| IDEXX Laboratories, Inc. IDXX.MX | MX$13,434.00 795.46 USD |
0
|
MX$1.07T 63.52B USD | MX$59.00 3.49 USD | MX$13,434.00 795.46 USD | MX$13,434.00 795.46 USD | MX$1.07T 63.52B USD | 57.47 | MX$233.75 13.84 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | MX$1,908.81 113.02 USD |
0
|
MX$1.07T 63.22B USD | MX$0.00 0 USD | MX$1,908.81 113.02 USD | MX$1,908.81 113.02 USD | MX$1.07T 63.22B USD | 9.61 | MX$198.52 11.75 USD | |
| Danone S.A. BNN.MX | MX$1,640.93 97.16 USD |
0
|
MX$1.06T 62.58B USD | MX$0.00 0 USD | MX$1,640.93 97.16 USD | MX$1,640.93 97.16 USD | MX$1.06T 62.58B USD | 26.88 | MX$61.04 3.61 USD | |
| Honda Motor Co., Ltd. HMCN.MX | MX$590.00 34.94 USD |
0
|
MX$1.05T 62.42B USD | MX$10.00 0.59 USD | MX$590.00 34.94 USD | MX$590.00 34.94 USD | MX$1.05T 62.42B USD | 9.56 | MX$61.69 3.65 USD | |
| Enterprise Products Partners L.P. EPD.MX | MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | |
| Freeport-McMoRan Inc. FCX.MX | MX$720.00 42.63 USD |
-0.05
|
MX$1.03T 61.21B USD | MX$3.13K 185.28 USD | MX$720.00 42.63 USD | MX$720.00 42.63 USD | MX$1.03T 61.21B USD | 27.10 | MX$26.56 1.57 USD | |
| SLB N.V. SLBN.MX | MX$680.00 40.26 USD |
0
|
MX$1.02T 60.42B USD | MX$13.00 0.77 USD | MX$680.00 40.26 USD | MX$680.00 40.26 USD | MX$1.02T 60.42B USD | 14.26 | MX$47.67 2.82 USD | |
| American Electric Power Company, Inc. AEP.MX | MX$1,850.00 109.54 USD |
0
|
MX$1.02T 60.23B USD | MX$0.00 0 USD | MX$1,850.00 109.54 USD | MX$1,850.00 109.54 USD | MX$1.02T 60.23B USD | 18.83 | MX$98.24 5.82 USD | |
| Ross Stores, Inc. ROST.MX | MX$2,992.00 177.16 USD |
0
|
MX$1.01T 59.85B USD | MX$60.00 3.55 USD | MX$2,992.00 177.16 USD | MX$2,992.00 177.16 USD | MX$1.01T 59.85B USD | 25.58 | MX$116.93 6.92 USD | |
| L3Harris Technologies, Inc. LHX.MX | MX$5,178.00 306.6 USD |
0
|
MX$1.00T 59.32B USD | MX$0.00 0 USD | MX$5,178.00 306.6 USD | MX$5,178.00 306.6 USD | MX$1.00T 59.32B USD | 30.02 | MX$172.43 10.21 USD | |
| Western Digital Corporation WDC.MX | MX$2,910.00 172.31 USD |
-4.96
|
MX$999.24B 59.17B USD | MX$192.00 11.37 USD | MX$2,845.53 168.49 USD | MX$2,910.00 172.31 USD | MX$999.24B 59.17B USD | 22.09 | MX$131.69 7.8 USD | |
| Coupang, Inc. CPNG.MX | MX$541.36 32.06 USD |
0
|
MX$987.67B 58.48B USD | MX$2.00 0.12 USD | MX$541.36 32.06 USD | MX$541.36 32.06 USD | MX$987.67B 58.48B USD | 144.74 | MX$3.74 0.22 USD | |
| Zoetis Inc. ZTS.MX | MX$2,200.00 130.27 USD |
-2.34
|
MX$981.22B 58.1B USD | MX$21.00 1.24 USD | MX$2,200.00 130.27 USD | MX$2,200.00 130.27 USD | MX$981.22B 58.1B USD | 20.40 | MX$107.81 6.38 USD | |
| Heineken N.V. HEIAN.MX | MX$1,667.89 98.76 USD |
0
|
MX$979.07B 57.97B USD | MX$0.00 0 USD | MX$1,667.89 98.76 USD | MX$1,667.89 98.76 USD | MX$979.07B 57.97B USD | 13.51 | MX$123.42 7.31 USD | |
| Ford Motor Company F.MX | MX$243.14 14.4 USD |
-0.25
|
MX$974.65B 57.71B USD | MX$145.00 8.59 USD | MX$240.99 14.27 USD | MX$243.14 14.4 USD | MX$974.65B 57.71B USD | 11.19 | MX$21.72 1.29 USD | |
| Realty Income Corporation O.MX | MX$1,049.00 62.11 USD |
0
|
MX$969.57B 57.41B USD | MX$18.00 1.07 USD | MX$1,049.00 62.11 USD | MX$1,049.00 62.11 USD | MX$969.57B 57.41B USD | 52.74 | MX$19.89 1.18 USD | |
| Becton, Dickinson and Company BDX.MX | MX$3,353.59 198.57 USD |
0
|
MX$961.23B 56.92B USD | MX$27.00 1.6 USD | MX$3,353.59 198.57 USD | MX$3,353.59 198.57 USD | MX$961.23B 56.92B USD | 33.09 | MX$101.34 6 USD | |
| Suncor Energy Inc. SUUN.MX | MX$769.00 45.53 USD |
0
|
MX$952.66B 56.41B USD | MX$795.00 47.07 USD | MX$769.00 45.53 USD | MX$769.00 45.53 USD | MX$952.66B 56.41B USD | 12.78 | MX$60.14 3.56 USD | |
| Diageo plc DEON.MX | MX$1,680.00 99.48 USD |
+2.69
|
MX$951.43B 56.34B USD | MX$9.02K 533.8 USD | MX$1,680.00 99.48 USD | MX$1,680.00 99.48 USD | MX$951.43B 56.34B USD | 21.39 | MX$78.54 4.65 USD | |
| MetLife, Inc. MET.MX | MX$1,411.08 83.55 USD |
0
|
MX$949.64B 56.23B USD | MX$14.33K 848.39 USD | MX$1,411.08 83.55 USD | MX$1,411.08 83.55 USD | MX$949.64B 56.23B USD | 12.91 | MX$109.24 6.47 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||