结果页面 8，国家/地区：墨西哥，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
墨西哥 (917)
- {{country.name}}
- 所有国家
- 美国 (13620)
- 阿根廷 (395)
- 澳大利亚 (2976)
- 奥地利 (2379)
- 比利时 (137)
- 巴西 (1785)
- 加拿大 (2432)
- 智利 (513)
- 中国 (5497)
- 捷克共和国 (51)
- 丹麦 (542)
- 埃及 (181)
- 芬兰 (174)
- 法国 (828)
- 德国 (32796)
- 希腊 (132)
- 香港 (2530)
- 匈牙利 (51)
- 印度 (5200)
- 印度尼西亚 (818)
- 爱尔兰 (21)
- 以色列 (538)
- 意大利 (466)
- 日本 (3550)
- 马来西亚 (920)
- 墨西哥 (917)
- 荷兰 (190)
- 新西兰 (197)
- 挪威 (364)
- 波兰 (348)
- 葡萄牙 (46)
- 卡塔尔 (49)
- 俄罗斯 (233)
- 新加坡 (516)
- 南非 (359)
- 韩国 (2579)
- 西班牙 (193)
- 苏里南 (212)
- 瑞典 (808)
- 瑞士 (227)
- 台湾 (4625)
- 泰国 (1453)
- 东帝汶 (19)
- 土耳其 (433)
- 英国 (1167)
- 委内瑞拉 (19)
所有交流
- {{item.name}}
- 所有交流
- Mexico (1105)
所有版块
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (1)
- 建筑材料 (6)
- 化学品 (6)
- 特种化学品 (19)
- 纸和纸制品 (1)
- 铝 (2)
- 铜 (2)
- 其他工业金属和采矿 (7)
- 金 (6)
- 其他贵金属和采矿 (1)
- 炼焦煤 (1)
- 钢 (10)
- 汽车和卡车经销商 (2)
- 汽车制造商 (10)
- 汽车零部件 (10)
- 休闲车 (4)
- 家具、固定装置和器具 (2)
- 住宅建筑 (7)
- 服装制造 (2)
- 鞋类和配件 (1)
- 包装和容器 (4)
- 个人服务 (1)
- 餐厅 (10)
- 服装零售 (8)
- 百货商店 (10)
- 家居装饰零售 (2)
- 奢侈品 (1)
- 互联网零售 (9)
- 专业零售 (12)
- 休闲 (3)
- 住宿 (5)
- 度假村和赌场 (7)
- 旅行服务 (5)
- 资产管理 (12)
- 银行 – 多元化 (9)
- 银行 – 区域 (18)
- 抵押贷款融资 (1)
- 资本市场 (14)
- 金融数据和股票交易所 (9)
- 保险 – 人寿 (4)
- 保险 – 财产和意外伤害 (5)
- 保险 – 专业 (1)
- 保险经纪人 (1)
- 保险 – 多元化 (3)
- 空壳公司 (1)
- 金融集团 (2)
- 信贷服务 (13)
- 房地产 – 开发 (1)
- 房地产服务 (7)
- 房地产 – 多元化 (1)
- 房地产投资信托 – 酒店和汽车旅馆 (2)
- 房地产投资信托 – 工业 (4)
- 房地产投资信托 – 办公室 (1)
- 房地产投资信托 – 零售 (3)
- 房地产投资信托 – 抵押贷款 (2)
- 房地产投资信托 – 专业 (4)
- 房地产投资信托 – 多元化 (3)
- 酒水 – 啤酒制造商 (4)
- 酒水 – 酒庄和酿酒厂 (3)
- 酒水 – 非酒精类 (6)
- 糖果商 (1)
- 农产品 (2)
- 家用和个人用品 (10)
- 包装食品 (17)
- 教育和培训服务 (3)
- 折扣店 (5)
- 食品杂货店 (4)
- 烟草 (2)
- 生物技术 (28)
- 药品制造商 – 仿制药 (14)
- 药品制造商 – 特药和仿制药 (2)
- 医疗保健计划 (6)
- 医疗保健设施 (4)
- 医药零售商 (3)
- 健康信息服务 (4)
- 医疗器械 (10)
- 医疗仪器和用品 (11)
- 诊断和研究 (17)
- 医药分销 (2)
- 公用事业 – 管制水 (1)
- 公用事业 – 管制电 (5)
- 公用事业 – 多元化 (1)
- 电信服务 (12)
- 广告代理机构 (1)
- 广播 (2)
- 娱乐 (11)
- 互联网内容和信息 (13)
- 电子游戏和多媒体 (6)
- 石油和天然气勘探与生产 (12)
- 石油和天然气一体化 (4)
- 石油和天然气中游 (2)
- 石油和天然气精炼与营销 (3)
- 石油和天然气设备与服务 (4)
- 航空航天与国防 (8)
- 专业商业服务 (6)
- 咨询服务 (3)
- 出租和租赁服务 (4)
- 安全与保护服务 (2)
- 人事与就业服务 (1)
- 综合性企业 (4)
- 工程与建筑 (5)
- 基础设施运营 (2)
- 建筑产品和设备 (6)
- 农用和重型工程机械 (4)
- 工业分销 (2)
- 特种工业机械 (9)
- 金属加工 (1)
- 污染与处理控制 (1)
- 工具和配件 (2)
- 电气设备与零件 (3)
- 机场和航空服务 (3)
- 航空公司 (6)
- 铁路 (7)
- 海运 (1)
- 货车运输 (1)
- 综合货运与物流 (5)
- 废物管理 (4)
- 信息技术服务 (11)
- 软件 – 应用程序 (34)
- 软件 – 基础设施 (26)
- 通信设备 (8)
- 计算机硬件 (8)
- 消费电子产品 (2)
- 电子元器件 (3)
- 科学技术仪器 (4)
- 半导体设备与材料 (5)
- 半导体 (14)
- 太阳能 (3)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Coursera, Inc. COUR.MX | MX$176.00 10.42 USD |
0
|
MX$29.29B 1.73B USD | MX$0.00 0 USD | MX$176.00 10.42 USD | MX$176.00 10.42 USD | MX$29.29B 1.73B USD | 0 | -MX$5.32 -0.3 USD | ||
| JetBlue Airways Corporation JBLU.MX | MX$76.48 4.53 USD |
0
|
MX$28.78B 1.7B USD | MX$5.00 0.3 USD | MX$76.48 4.53 USD | MX$76.48 4.53 USD | MX$28.78B 1.7B USD | 0 | -MX$23.82 -1.4 USD | ||
| Revolve Group, Inc. RVLV.MX | MX$390.00 23.09 USD |
0
|
MX$28.53B 1.69B USD | MX$0.00 0 USD | MX$390.00 23.09 USD | MX$390.00 23.09 USD | MX$28.53B 1.69B USD | 27.62 | MX$14.12 0.84 USD | ||
| Grupo Nacional Provincial, S.A.B. GNP.MX | MX$120.00 7.11 USD |
0
|
MX$26.85B 1.59B USD | MX$1.00 0.06 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$26.85B 1.59B USD | 6.49 | MX$18.47 1.09 USD | ||
| Hello Group Inc. MOMON.MX | MX$130.00 7.7 USD |
0
|
MX$26.58B 1.57B USD | MX$0.00 0 USD | MX$130.00 7.7 USD | MX$130.00 7.7 USD | MX$26.58B 1.57B USD | 0 | -MX$46.84 -2.7 USD | ||
| JinkoSolar Holding Co., Ltd. JKSN.MX | MX$504.00 29.84 USD |
0
|
MX$26.03B 1.54B USD | MX$1.00 0.06 USD | MX$504.00 29.84 USD | MX$504.00 29.84 USD | MX$26.03B 1.54B USD | 0 | -MX$92.84 -5.4 USD | ||
| NeoGenomics, Inc. NEO.MX | MX$200.00 11.84 USD |
0
|
MX$25.88B 1.53B USD | MX$0.00 0 USD | MX$200.00 11.84 USD | MX$200.00 11.84 USD | MX$25.88B 1.53B USD | 0 | -MX$16.30 -0.9 USD | ||
| Corporativo GBM, S.A.B. de C.V. GBMO.MX | MX$15.58 0.92 USD |
0
|
MX$25.50B 1.51B USD | MX$12.00 0.71 USD | MX$15.58 0.92 USD | MX$15.58 0.92 USD | MX$25.50B 1.51B USD | 311.60 | MX$0.05 0.002 USD | ||
| Corporación Interamericana de Entretenimiento, S.A.B. de C.V. CIEB.MX | MX$45.00 2.66 USD |
0
|
MX$25.17B 1.49B USD | MX$160.00 9.47 USD | MX$45.00 2.66 USD | MX$45.00 2.66 USD | MX$25.17B 1.49B USD | 2.79 | MX$16.11 0.95 USD | ||
| Prosegur Cash, S.A. CASHN.MX | MX$17.02 1.01 USD |
0
|
MX$24.91B 1.48B USD | MX$0.00 0 USD | MX$17.02 1.01 USD | MX$17.02 1.01 USD | MX$24.91B 1.48B USD | 12.15 | MX$1.40 0.08 USD | ||
| fuboTV Inc. FUBO.MX | MX$66.20 3.92 USD |
-4.75
|
MX$24.68B 1.46B USD | MX$1.89K 111.67 USD | MX$65.20 3.86 USD | MX$68.45 4.05 USD | MX$24.68B 1.46B USD | 11.27 | MX$5.87 0.35 USD | ||
| Vir Biotechnology, Inc. VIR.MX | MX$172.00 10.18 USD |
0
|
MX$23.93B 1.42B USD | MX$0.00 0 USD | MX$172.00 10.18 USD | MX$172.00 10.18 USD | MX$23.93B 1.42B USD | 0 | -MX$78.10 -4.6 USD | ||
| Grupo Herdez, S.A.B. de C.V. HERDEZ.MX | MX$72.88 4.32 USD |
+1.69
|
MX$23.44B 1.39B USD | MX$32.92K 1.95K USD | MX$71.67 4.24 USD | MX$73.00 4.32 USD | MX$23.44B 1.39B USD | 16.48 | MX$4.42 0.26 USD | ||
| AMC Entertainment Holdings, Inc. AMC.MX | MX$41.61 2.46 USD |
-3.41
|
MX$23.12B 1.37B USD | MX$821.00 48.61 USD | MX$41.79 2.47 USD | MX$42.32 2.51 USD | MX$23.12B 1.37B USD | 0 | -MX$26.92 -1.5 USD | ||
| Teladoc Health, Inc. TDOC.MX | MX$127.00 7.52 USD |
-2
|
MX$22.98B 1.36B USD | MX$34.00 2.01 USD | MX$127.00 7.52 USD | MX$128.25 7.59 USD | MX$22.98B 1.36B USD | 0 | -MX$23.08 -1.3 USD | ||
| Xerox Holdings Corporation XRX.MX | MX$175.91 10.42 USD |
-1.33
|
MX$22.84B 1.35B USD | MX$0.00 0 USD | MX$168.00 9.95 USD | MX$168.00 9.95 USD | MX$22.84B 1.35B USD | 0 | -MX$222.30 -13.1 USD | ||
| Grupo Aeroméxico, S.A.B. de C.V. AEROMEX.MX | MX$167.00 9.89 USD |
0
|
MX$22.78B 1.35B USD | MX$0.00 0 USD | MX$167.00 9.89 USD | MX$167.00 9.89 USD | MX$22.78B 1.35B USD | 0 | -MX$129.60 -7.6 USD | ||
| Kuo, S.A.B. de C.V. KUOB.MX | MX$51.00 3.02 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.00 3.02 USD | MX$51.00 3.02 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Kuo, S.A.B. de C.V. KUOA.MX | MX$51.20 3.03 USD |
0
|
MX$22.24B 1.32B USD | MX$0.00 0 USD | MX$51.20 3.03 USD | MX$51.20 3.03 USD | MX$22.24B 1.32B USD | 0 | -MX$0.88 -0.05 USD | ||
| Novavax, Inc. NVAX.MX | MX$128.80 7.63 USD |
-1.68
|
MX$21.44B 1.27B USD | MX$14.00 0.83 USD | MX$128.80 7.63 USD | MX$128.80 7.63 USD | MX$21.44B 1.27B USD | 3.49 | MX$36.82 2.18 USD | ||
| Braskem S.A. BAKN.MX | MX$59.94 3.55 USD |
0
|
MX$21.28B 1.26B USD | MX$0.00 0 USD | MX$59.94 3.55 USD | MX$59.94 3.55 USD | MX$21.28B 1.26B USD | 0.39 | MX$150.73 8.92 USD | ||
| EHang Holdings Limited EHN.MX | MX$340.00 20.13 USD |
0
|
MX$21.26B 1.26B USD | MX$0.00 0 USD | MX$340.00 20.13 USD | MX$340.00 20.13 USD | MX$21.26B 1.26B USD | 0 | -MX$9.11 -0.5 USD | ||
| Beyond, Inc. OSTK.MX | MX$269.50 15.96 USD |
0
|
MX$21.23B 1.26B USD | MX$0.00 0 USD | MX$269.50 15.96 USD | MX$269.50 15.96 USD | MX$21.23B 1.26B USD | 0 | -MX$61.68 -3.6 USD | ||
| Nektar Therapeutics NKTR.MX | MX$1,030.00 60.99 USD |
0
|
MX$20.95B 1.24B USD | MX$0.00 0 USD | MX$1,030.00 60.99 USD | MX$1,030.00 60.99 USD | MX$20.95B 1.24B USD | 0 | -MX$180.10 -10.6 USD | ||
| RLH Properties, S.A.B. de C.V. RLHA.MX | MX$16.75 0.99 USD |
0
|
MX$20.92B 1.24B USD | MX$0.00 0 USD | MX$16.75 0.99 USD | MX$16.75 0.99 USD | MX$20.92B 1.24B USD | 93.05 | MX$0.18 0.01 USD | ||
| OPKO Health, Inc. OPK.MX | MX$25.40 1.5 USD |
0
|
MX$19.50B 1.15B USD | MX$6.00 0.36 USD | MX$25.40 1.5 USD | MX$25.40 1.5 USD | MX$19.50B 1.15B USD | 0 | -MX$4.40 -0.2 USD | ||
| Fulgent Genetics, Inc. FLGT.MX | MX$540.92 32.03 USD |
+1.66
|
MX$19.07B 1.13B USD | MX$0.00 0 USD | MX$480.00 28.42 USD | MX$480.00 28.42 USD | MX$19.07B 1.13B USD | 0 | -MX$25.66 -1.5 USD | ||
| Vimeo, Inc. VMEO.MX | MX$115.84 6.86 USD |
0
|
MX$18.01B 1.07B USD | MX$0.00 0 USD | MX$115.84 6.86 USD | MX$115.84 6.86 USD | MX$18.01B 1.07B USD | 0 | -MX$10.97 -0.6 USD | ||
| EverQuote, Inc. EVER.MX | MX$461.67 27.34 USD |
-0.65
|
MX$17.78B 1.05B USD | MX$0.00 0 USD | MX$439.71 26.04 USD | MX$439.71 26.04 USD | MX$17.78B 1.05B USD | 17.50 | MX$26.38 1.56 USD | ||
| Monex, S.A.B. de C.V. MONEXB.MX | MX$20.00 1.18 USD |
0
|
MX$17.31B 1.02B USD | MX$0.00 0 USD | MX$20.00 1.18 USD | MX$20.00 1.18 USD | MX$17.31B 1.02B USD | 19.23 | MX$1.04 0.06 USD | ||
| Stratasys Ltd. SSYSN.MX | MX$189.99 11.25 USD |
0
|
MX$16.23B 961.13M USD | MX$0.00 0 USD | MX$189.99 11.25 USD | MX$189.99 11.25 USD | MX$16.23B 961.13M USD | 0 | -MX$30.23 -1.7 USD | ||
| Petco Health and Wellness Company, Inc. WOOF.MX | MX$60.00 3.55 USD |
0
|
MX$15.61B 924.38M USD | MX$2.00 0.12 USD | MX$60.00 3.55 USD | MX$60.00 3.55 USD | MX$15.61B 924.38M USD | 0 | -MX$1.83 -0.1 USD | ||
| QVGMEX es un ETF QVGMEX18.MX | MX$33.01 1.95 USD |
-0.36
|
MX$15.51B 918.66M USD | MX$500.00 29.61 USD | MX$33.01 1.95 USD | MX$33.01 1.95 USD | MX$15.51B 918.66M USD | 33.10 | MX$1.00 0.06 USD | ||
| INVEX Controladora, S.A.B. de C.V. INVEXA.MX | MX$95.00 5.63 USD |
0
|
MX$15.49B 917.49M USD | MX$240.00 14.21 USD | MX$95.00 5.63 USD | MX$95.00 5.63 USD | MX$15.49B 917.49M USD | 4.13 | MX$23.00 1.36 USD | ||
| DINE, S.A.B. de C.V. DINEA.MX | MX$21.00 1.24 USD |
-9.68
|
MX$14.24B 842.95M USD | MX$100.00K 5.92K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$14.24B 842.95M USD | 23.86 | MX$0.88 0.05 USD | ||
| DINE, S.A.B. de C.V. DINEB.MX | MX$21.00 1.24 USD |
-2.33
|
MX$14.24B 842.95M USD | MX$100.00K 5.92K USD | MX$21.00 1.24 USD | MX$21.00 1.24 USD | MX$14.24B 842.95M USD | 23.86 | MX$0.88 0.05 USD | ||
| AdvanSix Inc. ASIX.MX | MX$517.45 30.64 USD |
0
|
MX$13.90B 823.1M USD | MX$0.00 0 USD | MX$517.45 30.64 USD | MX$517.45 30.64 USD | MX$13.90B 823.1M USD | 17.92 | MX$28.87 1.71 USD | ||
| Groupon, Inc. GRPN.MX | MX$220.00 13.03 USD |
0
|
MX$13.84B 819.69M USD | MX$0.00 0 USD | MX$220.00 13.03 USD | MX$220.00 13.03 USD | MX$13.84B 819.69M USD | 0 | -MX$21.12 -1.2 USD | ||
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | MX$27.50 1.63 USD |
0
|
MX$13.64B 807.46M USD | MX$0.00 0 USD | MX$27.50 1.63 USD | MX$27.50 1.63 USD | MX$13.64B 807.46M USD | 16.08 | MX$1.71 0.1 USD | ||
| Internacional de Cerámica, S.A.B. de C.V. CERAMICB.MX | MX$96.00 5.68 USD |
0
|
MX$13.54B 801.93M USD | MX$3.00 0.18 USD | MX$96.00 5.68 USD | MX$96.00 5.68 USD | MX$13.54B 801.93M USD | 29.09 | MX$3.30 0.2 USD | ||
| TEEKAY CORPORATION (BM) TKN.MX | MX$146.95 8.7 USD |
0
|
MX$12.94B 765.96M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.94B 765.96M USD | 5.26 | MX$27.91 1.65 USD | ||
| Corsair Gaming, Inc. CRSR.MX | MX$111.80 6.62 USD |
-5.25
|
MX$12.14B 719M USD | MX$1.00K 59.27 USD | MX$111.80 6.62 USD | MX$111.80 6.62 USD | MX$12.14B 719M USD | 0 | -MX$6.05 -0.3 USD | ||
| Miquel y Costas & Miquel, S.A. MCMN.MX | MX$279.74 16.56 USD |
0
|
MX$11.81B 699.4M USD | MX$0.00 0 USD | MX$279.74 16.56 USD | MX$279.74 16.56 USD | MX$11.81B 699.4M USD | 10.01 | MX$27.92 1.65 USD | ||
| Melco Resorts & Entertainment Limited MLCON.MX | MX$164.00 9.71 USD |
0
|
MX$11.68B 691.7M USD | MX$16.00 0.95 USD | MX$164.00 9.71 USD | MX$164.00 9.71 USD | MX$11.68B 691.7M USD | 0 | -MX$32.67 -1.9 USD | ||
| Frontera Energy Corporation FECN.MX | MX$82.00 4.86 USD |
0
|
MX$11.65B 689.75M USD | MX$0.00 0 USD | MX$82.00 4.86 USD | MX$82.00 4.86 USD | MX$11.65B 689.75M USD | 0.53 | MX$152.49 9.03 USD | ||
| LendingTree, Inc. TREE.MX | MX$845.00 50.03 USD |
0
|
MX$11.55B 684M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$11.55B 684M USD | 0 | -MX$55.68 -3.2 USD | ||
| First Republic Bank FRC.MX | MX$60.95 3.61 USD |
0
|
MX$11.35B 672.06M USD | MX$0.00 0 USD | MX$56.50 3.35 USD | MX$56.50 3.35 USD | MX$11.35B 672.06M USD | 0.43 | MX$138.96 8.23 USD | ||
| Value Grupo Financiero, S.A.B. de C.V. VALUEGFO.MX | MX$69.99 4.14 USD |
0
|
MX$11.20B 663.08M USD | MX$0.00 0 USD | MX$69.99 4.14 USD | MX$69.99 4.14 USD | MX$11.20B 663.08M USD | 3.48 | MX$20.08 1.19 USD | ||
| Bumble Inc. BMBL.MX | MX$92.00 5.45 USD |
0
|
MX$10.89B 644.78M USD | MX$0.00 0 USD | MX$92.00 5.45 USD | MX$92.00 5.45 USD | MX$10.89B 644.78M USD | 0 | -MX$37.54 -2.2 USD | ||
| Corporación Actinver, S. A. B. de C. V. ACTINVRB.MX | MX$20.50 1.21 USD |
+0.24
|
MX$10.86B 643.22M USD | MX$10.73K 635.58 USD | MX$20.00 1.18 USD | MX$20.51 1.21 USD | MX$10.86B 643.22M USD | 5.64 | MX$3.63 0.21 USD | ||
| Tubacex, S.A. TUBN.MX | MX$71.12 4.21 USD |
0
|
MX$9.84B 582.39M USD | MX$0.00 0 USD | MX$71.12 4.21 USD | MX$71.12 4.21 USD | MX$9.84B 582.39M USD | 0 | -MX$2.15 -0.1 USD | ||
| Cerence Inc. CRNC.MX | MX$225.50 13.35 USD |
0
|
MX$9.77B 578.42M USD | MX$0.00 0 USD | MX$225.50 13.35 USD | MX$225.50 13.35 USD | MX$9.77B 578.42M USD | 0 | -MX$10.62 -0.6 USD | ||
| Gevo, Inc. GEVO.MX | MX$38.40 2.27 USD |
0
|
MX$9.41B 557.35M USD | MX$0.00 0 USD | MX$38.40 2.27 USD | MX$38.40 2.27 USD | MX$9.41B 557.35M USD | 0 | -MX$3.85 -0.2 USD | ||
| Global Dominion Access, S.A. DOMN.MX | MX$57.01 3.38 USD |
0
|
MX$9.22B 545.88M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$9.22B 545.88M USD | 9.33 | MX$6.11 0.36 USD | ||
| Cydsa, S.A.B. de C.V. CYDSASAA.MX | MX$17.35 1.03 USD |
0
|
MX$9.22B 545.73M USD | MX$58.00 3.43 USD | MX$17.35 1.03 USD | MX$17.35 1.03 USD | MX$9.22B 545.73M USD | 43.37 | MX$0.40 0.02 USD | ||
| Farmacias Benavides, S.A.B. de C.V. BEVIDESB.MX | MX$26.00 1.54 USD |
0
|
MX$8.97B 531.2M USD | MX$16.00 0.95 USD | MX$26.00 1.54 USD | MX$26.00 1.54 USD | MX$8.97B 531.2M USD | 37.68 | MX$0.69 0.04 USD | ||
| Vinte Viviendas Integrales, S.A.B. de C.V. VINTE.MX | MX$31.20 1.85 USD |
0
|
MX$8.53B 504.94M USD | MX$203.00 12.02 USD | MX$31.20 1.85 USD | MX$31.20 1.85 USD | MX$8.53B 504.94M USD | 21.51 | MX$1.45 0.09 USD | ||
| Altimmune, Inc. ALT1.MX | MX$78.70 4.66 USD |
0
|
MX$8.21B 486.24M USD | MX$0.00 0 USD | MX$78.70 4.66 USD | MX$78.70 4.66 USD | MX$8.21B 486.24M USD | 0 | -MX$19.60 -1.1 USD | ||
| Ocugen, Inc. OCGN.MX | MX$25.92 1.53 USD |
0
|
MX$8.10B 479.34M USD | MX$585.00 34.64 USD | MX$25.92 1.53 USD | MX$25.92 1.53 USD | MX$8.10B 479.34M USD | 0 | -MX$4.03 -0.2 USD | ||
| Organización Cultiba, S.A.B. de C.V. CULTIBAB.MX | MX$10.50 0.62 USD |
-4.72
|
MX$7.56B 447.89M USD | MX$231.65K 13.72K USD | MX$10.50 0.62 USD | MX$11.00 0.65 USD | MX$7.56B 447.89M USD | 5.14 | MX$2.04 0.12 USD | ||
| Endava plc DAVAN.MX | MX$120.49 7.13 USD |
-5.79
|
MX$7.11B 420.83M USD | MX$67.00 3.97 USD | MX$120.49 7.13 USD | MX$121.99 7.22 USD | MX$7.11B 420.83M USD | 29.38 | MX$4.10 0.24 USD | ||
| FuelCell Energy, Inc. FCEL.MX | MX$138.50 8.2 USD |
0
|
MX$6.74B 398.82M USD | MX$1.00 0.06 USD | MX$138.50 8.2 USD | MX$138.50 8.2 USD | MX$6.74B 398.82M USD | 0 | -MX$173.80 -10.2 USD | ||
| Companhia Brasileira De Distribuicao CBDN.MX | MX$13.60 0.81 USD |
0
|
MX$6.67B 395.1M USD | MX$0.00 0 USD | MX$13.60 0.81 USD | MX$13.60 0.81 USD | MX$6.67B 395.1M USD | 0 | -MX$0.56 -0.03 USD | ||
| FibraHotel FIHO12.MX | MX$8.36 0.5 USD |
+0.24
|
MX$6.63B 392.53M USD | MX$14.37K 850.58 USD | MX$8.23 0.49 USD | MX$8.38 0.5 USD | MX$6.63B 392.53M USD | 18.57 | MX$0.45 0.03 USD | ||
| 3D Systems Corporation DDD.MX | MX$39.50 2.34 USD |
-9.2
|
MX$5.50B 325.45M USD | MX$27.00 1.6 USD | MX$39.00 2.31 USD | MX$39.50 2.34 USD | MX$5.50B 325.45M USD | 54.10 | MX$0.73 0.04 USD | ||
| Fibra Shop FSHOP13.MX | MX$8.71 0.52 USD |
+1.99
|
MX$5.42B 321M USD | MX$109.74K 6.5K USD | MX$8.52 0.5 USD | MX$8.80 0.52 USD | MX$5.42B 321M USD | 2.31 | MX$3.76 0.22 USD | ||
| Promotora Ambiental, S.A.B. de C.V. PASAB.MX | MX$38.86 2.3 USD |
0
|
MX$5.09B 301.1M USD | MX$0.00 0 USD | MX$38.86 2.3 USD | MX$38.86 2.3 USD | MX$5.09B 301.1M USD | 14.55 | MX$2.67 0.16 USD | ||
| Blink Charging Co. BLNK.MX | MX$43.30 2.56 USD |
0
|
MX$4.96B 293.74M USD | MX$0.00 0 USD | MX$43.30 2.56 USD | MX$43.30 2.56 USD | MX$4.96B 293.74M USD | 0 | -MX$22.35 -1.3 USD | ||
| Goldgroup Mining Inc. GGAN.MX | MX$0.33 0.02 USD |
0
|
MX$4.92B 291.19M USD | MX$0.00 0 USD | MX$0.33 0.02 USD | MX$0.33 0.02 USD | MX$4.92B 291.19M USD | 0 | -MX$2.54 -0.1 USD | ||
| GoPro, Inc. GPRO.MX | MX$29.43 1.74 USD |
+3.99
|
MX$4.75B 281.44M USD | MX$550.00 32.57 USD | MX$27.81 1.65 USD | MX$30.73 1.82 USD | MX$4.75B 281.44M USD | 0.64 | MX$45.69 2.71 USD | ||
| TV Azteca, S.A.B. de C.V. AZTECACPO.MX | MX$0.50 0.03 USD |
0
|
MX$4.48B 265.21M USD | MX$0.00 0 USD | MX$0.50 0.03 USD | MX$0.50 0.03 USD | MX$4.48B 265.21M USD | 12.50 | MX$0.04 0.002 USD | ||
| Voyager Therapeutics, Inc. VYGR.MX | MX$78.50 4.65 USD |
0
|
MX$4.36B 258.44M USD | MX$14.94K 884.63 USD | MX$78.50 4.65 USD | MX$78.50 4.65 USD | MX$4.36B 258.44M USD | 0 | -MX$39.75 -2.3 USD | ||
| Accel, S.A.B. de C.V. ACCELSAB.MX | MX$22.61 1.34 USD |
0
|
MX$4.27B 253.03M USD | MX$0.00 0 USD | MX$22.61 1.34 USD | MX$22.61 1.34 USD | MX$4.27B 253.03M USD | 10.56 | MX$2.14 0.13 USD | ||
| Virgin Galactic Holdings, Inc. SPCE.MX | MX$66.84 3.96 USD |
+9.25
|
MX$4.22B 250.13M USD | MX$46.61K 2.76K USD | MX$60.88 3.6 USD | MX$69.00 4.09 USD | MX$4.22B 250.13M USD | 0 | -MX$125.30 -7.4 USD | ||
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | MX$13.50 0.8 USD |
0
|
MX$4.12B 244.14M USD | MX$4.60K 272.08 USD | MX$13.20 0.78 USD | MX$13.50 0.8 USD | MX$4.12B 244.14M USD | 11.34 | MX$1.19 0.07 USD | ||
| GoldMining Inc. GOLD1NN.MX | MX$18.00 1.07 USD |
0
|
MX$3.73B 220.84M USD | MX$0.00 0 USD | MX$18.00 1.07 USD | MX$18.00 1.07 USD | MX$3.73B 220.84M USD | 0 | -MX$1.95 -0.1 USD | ||
| Grupo Minsa, S.A.B. de C.V. MINSAB.MX | MX$10.54 0.62 USD |
0
|
MX$3.62B 214.54M USD | MX$18.00 1.07 USD | MX$10.54 0.62 USD | MX$10.54 0.62 USD | MX$3.62B 214.54M USD | 25.09 | MX$0.42 0.02 USD | ||
| Baozun Inc. BZUNN.MX | MX$62.00 3.67 USD |
0
|
MX$3.54B 209.54M USD | MX$0.00 0 USD | MX$62.00 3.67 USD | MX$62.00 3.67 USD | MX$3.54B 209.54M USD | 0 | -MX$14.87 -0.8 USD | ||
| Fibra Upsite FIBRAUP18.MX | MX$38.50 2.28 USD |
0
|
MX$3.16B 187.1M USD | MX$0.00 0 USD | MX$38.50 2.28 USD | MX$38.50 2.28 USD | MX$3.16B 187.1M USD | 17.05 | MX$2.26 0.13 USD | ||
| Cassava Sciences, Inc. SAVA.MX | MX$56.00 3.32 USD |
0
|
MX$2.89B 171.39M USD | MX$5.00 0.3 USD | MX$56.00 3.32 USD | MX$56.00 3.32 USD | MX$2.89B 171.39M USD | 0 | -MX$40.67 -2.4 USD | ||
| Vaxart, Inc. VXRT.MX | MX$12.00 0.71 USD |
0
|
MX$2.88B 170.58M USD | MX$0.00 0 USD | MX$12.00 0.71 USD | MX$12.00 0.71 USD | MX$2.88B 170.58M USD | 0 | -MX$6.65 -0.3 USD | ||
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.98 0.35 USD |
0
|
MX$2.81B 166.43M USD | MX$7.00 0.41 USD | MX$5.98 0.35 USD | MX$5.98 0.35 USD | MX$2.81B 166.43M USD | 0 | -MX$3.78 -0.2 USD | ||
| Obrascón Huarte Lain, S.A. OHLN.MX | MX$9.38 0.56 USD |
0
|
MX$2.73B 161.57M USD | MX$0.00 0 USD | MX$9.38 0.56 USD | MX$9.38 0.56 USD | MX$2.73B 161.57M USD | 8.27 | MX$1.13 0.07 USD | ||
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | MX$3.63 0.21 USD |
-3.2
|
MX$2.67B 158.27M USD | MX$2.18K 129.08 USD | MX$3.63 0.21 USD | MX$3.64 0.22 USD | MX$2.67B 158.27M USD | 8.85 | MX$0.41 0.02 USD | ||
| Inovio Pharmaceuticals, Inc. INO.MX | MX$38.48 2.28 USD |
-5.45
|
MX$2.64B 156.54M USD | MX$18.00 1.07 USD | MX$38.48 2.28 USD | MX$38.48 2.28 USD | MX$2.64B 156.54M USD | 0 | -MX$49.82 -2.9 USD | ||
| Chegg, Inc. CHGG.MX | MX$21.50 1.27 USD |
0
|
MX$2.35B 139.11M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$2.35B 139.11M USD | 0 | -MX$159.60 -9.4 USD | ||
| Casa de Bolsa Finamex S.A.B. de C.V. FINAMEXO.MX | MX$31.00 1.84 USD |
0
|
MX$1.97B 116.36M USD | MX$0.00 0 USD | MX$31.00 1.84 USD | MX$31.00 1.84 USD | MX$1.97B 116.36M USD | 3.96 | MX$7.82 0.46 USD | ||
| DermTech, Inc. DMTK.MX | MX$55.65 3.3 USD |
0
|
MX$1.95B 115.21M USD | MX$0.00 0 USD | MX$55.65 3.3 USD | MX$55.65 3.3 USD | MX$1.95B 115.21M USD | 0 | -MX$71.04 -4.2 USD | ||
| Invitae Corporation NVTA.MX | MX$6.70 0.4 USD |
0
|
MX$1.92B 113.66M USD | MX$0.00 0 USD | MX$6.70 0.4 USD | MX$6.70 0.4 USD | MX$1.92B 113.66M USD | 0 | -MX$89.31 -5.2 USD | ||
| Atossa Therapeutics, Inc. ATOS.MX | MX$14.52 0.86 USD |
+0.07
|
MX$1.90B 112.46M USD | MX$77.00 4.56 USD | MX$14.52 0.86 USD | MX$15.00 0.89 USD | MX$1.90B 112.46M USD | 0 | -MX$4.21 -0.2 USD | ||
| Office Properties Income Trust OPIUSA.MX | MX$24.90 1.47 USD |
0
|
MX$1.84B 109.07M USD | MX$0.00 0 USD | MX$24.90 1.47 USD | MX$24.90 1.47 USD | MX$1.84B 109.07M USD | 0 | -MX$53.39 -3.1 USD | ||
| GrowGeneration Corp. GRWG.MX | MX$30.00 1.78 USD |
0
|
MX$1.81B 107.1M USD | MX$0.00 0 USD | MX$30.00 1.78 USD | MX$30.00 1.78 USD | MX$1.81B 107.1M USD | 0 | -MX$12.27 -0.7 USD | ||
| Emeren Group Ltd SOLN.MX | MX$34.59 2.05 USD |
0
|
MX$1.78B 105.11M USD | MX$0.00 0 USD | MX$34.59 2.05 USD | MX$34.59 2.05 USD | MX$1.78B 105.11M USD | 0 | -MX$1.28 -0.07 USD | ||
| Skillz Inc. SKLZ.MX | MX$120.00 7.11 USD |
0
|
MX$1.74B 102.96M USD | MX$0.00 0 USD | MX$120.00 7.11 USD | MX$120.00 7.11 USD | MX$1.74B 102.96M USD | 0 | -MX$87.01 -5.1 USD | ||
| G Collado, S.A.B. de C.V. COLLADO.MX | MX$7.80 0.46 USD |
0
|
MX$1.64B 96.82M USD | MX$2.00 0.12 USD | MX$7.80 0.46 USD | MX$7.80 0.46 USD | MX$1.64B 96.82M USD | 21.08 | MX$0.37 0.02 USD | ||
| Signature Bank SBNY.MX | MX$1,300.00 76.98 USD |
0
|
MX$1.49B 88.05M USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$1.49B 88.05M USD | 3.59 | MX$361.14 21.38 USD | ||
| ProQR Therapeutics N.V. PRQRN.MX | MX$36.00 2.13 USD |
0
|
MX$1.39B 82.53M USD | MX$0.00 0 USD | MX$36.00 2.13 USD | MX$36.00 2.13 USD | MX$1.39B 82.53M USD | 0 | -MX$19.49 -1.1 USD | ||
| Luminar Technologies, Inc. LAZR.MX | MX$19.05 1.13 USD |
-5.69
|
MX$1.39B 82.33M USD | MX$475.00 28.13 USD | MX$19.00 1.13 USD | MX$21.50 1.27 USD | MX$1.39B 82.33M USD | 0 | -MX$89.21 -5.2 USD | ||
| Grupo Mexicano de Desarrollo, S.A.B. GMD.MX | MX$7.00 0.41 USD |
0
|
MX$1.28B 75.63M USD | MX$25.00 1.48 USD | MX$7.00 0.41 USD | MX$7.00 0.41 USD | MX$1.28B 75.63M USD | 2.63 | MX$2.66 0.16 USD | ||
| Fibra Nova FNOVA17.MX | MX$33.29 1.97 USD |
+1.43
|
MX$1.16B 68.57M USD | MX$10.40K 615.81 USD | MX$32.80 1.94 USD | MX$33.50 1.98 USD | MX$1.16B 68.57M USD | 0 | -MX$0.07 -0.004 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||