国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (820)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (820)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,440.00 45.76 USD |
-1.37
|
NT$37.34T 1.19T USD | NT$18.15M 576.84K USD | NT$1,425.00 45.28 USD | NT$1,440.00 45.76 USD | NT$37.34T 1.19T USD | 23.76 | NT$60.59 1.93 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | NT$243.50 7.74 USD |
-3.37
|
NT$3.38T 107.47B USD | NT$65.65M 2.09M USD | NT$242.50 7.71 USD | NT$247.00 7.85 USD | NT$3.38T 107.47B USD | 18.94 | NT$12.85 0.41 USD | |
| Delta Electronics, Inc. 2308.TW | NT$929.00 29.52 USD |
-3.03
|
NT$2.41T 76.68B USD | NT$12.42M 394.5K USD | NT$923.00 29.33 USD | NT$945.00 30.03 USD | NT$2.41T 76.68B USD | 48.48 | NT$19.16 0.61 USD | |
| MediaTek Inc. 2454.TW | NT$1,235.00 39.24 USD |
-0.8
|
NT$1.97T 62.64B USD | NT$2.13M 67.73K USD | NT$1,230.00 39.08 USD | NT$1,255.00 39.88 USD | NT$1.97T 62.64B USD | 18.50 | NT$66.73 2.12 USD | |
| Quanta Computer Inc. 2382.TW | NT$282.50 8.98 USD |
-0.88
|
NT$1.09T 34.6B USD | NT$12.66M 402.27K USD | NT$278.00 8.83 USD | NT$282.50 8.98 USD | NT$1.09T 34.6B USD | 16.27 | NT$17.36 0.55 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | NT$224.00 7.12 USD |
-3.24
|
NT$977.36B 31.06B USD | NT$10.76M 341.81K USD | NT$220.50 7.01 USD | NT$225.00 7.15 USD | NT$977.36B 31.06B USD | 28.86 | NT$7.76 0.25 USD | |
| Wiwynn Corporation 6669.TW | NT$4,320.00 137.27 USD |
-3.14
|
NT$802.83B 25.51B USD | NT$1.49M 47.35K USD | NT$4,280.00 136 USD | NT$4,410.00 140.13 USD | NT$802.83B 25.51B USD | 18.72 | NT$230.74 7.33 USD | |
| United Microelectronics Corporation 2303.TW | NT$44.70 1.42 USD |
+0.56
|
NT$561.22B 17.83B USD | NT$12.44M 395.35K USD | NT$44.20 1.4 USD | NT$44.85 1.43 USD | NT$561.22B 17.83B USD | 13.22 | NT$3.38 0.11 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | NT$1,425.00 45.28 USD |
-4.67
|
NT$553.16B 17.58B USD | NT$6.00M 190.56K USD | NT$1,400.00 44.49 USD | NT$1,455.00 46.23 USD | NT$553.16B 17.58B USD | 38.12 | NT$37.38 1.19 USD | |
| Accton Technology Corporation 2345.TW | NT$989.00 31.43 USD |
+0.92
|
NT$552.76B 17.56B USD | NT$3.10M 98.46K USD | NT$965.00 30.66 USD | NT$1,005.00 31.93 USD | NT$552.76B 17.56B USD | 24.73 | NT$39.98 1.27 USD | |
| Elite Material Co., Ltd. 2383.TW | NT$1,415.00 44.96 USD |
+2.91
|
NT$505.91B 16.08B USD | NT$2.87M 91.27K USD | NT$1,335.00 42.42 USD | NT$1,425.00 45.28 USD | NT$505.91B 16.08B USD | 37.55 | NT$37.68 1.2 USD | |
| Yageo Corporation 2327.TW | NT$239.00 7.59 USD |
-1.85
|
NT$495.30B 15.74B USD | NT$31.98M 1.02M USD | NT$234.00 7.44 USD | NT$241.50 7.67 USD | NT$495.30B 15.74B USD | 23.94 | NT$9.98 0.32 USD | |
| Nanya Technology Corporation 2408.TW | NT$159.00 5.05 USD |
-2.75
|
NT$492.68B 15.66B USD | NT$181.31M 5.76M USD | NT$150.50 4.78 USD | NT$162.00 5.15 USD | NT$492.68B 15.66B USD | 0 | -NT$1.96 -0.06 USD | |
| ASUSTeK Computer Inc. 2357.TW | NT$636.00 20.21 USD |
+0.47
|
NT$472.40B 15.01B USD | NT$1.52M 48.42K USD | NT$625.00 19.86 USD | NT$637.00 20.24 USD | NT$472.40B 15.01B USD | 13.65 | NT$46.59 1.48 USD | |
| Wistron Corporation 3231.TW | NT$141.50 4.5 USD |
-1.74
|
NT$444.93B 14.14B USD | NT$35.34M 1.12M USD | NT$139.50 4.43 USD | NT$143.00 4.54 USD | NT$444.93B 14.14B USD | 17.36 | NT$8.15 0.26 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | NT$2,545.00 80.87 USD |
+2.83
|
NT$368.69B 11.72B USD | NT$2.82M 89.45K USD | NT$2,300.00 73.08 USD | NT$2,550.00 81.03 USD | NT$368.69B 11.72B USD | 75.05 | NT$33.91 1.08 USD | |
| Lite-On Technology Corporation 2301.TW | NT$162.00 5.15 USD |
-1.52
|
NT$367.70B 11.68B USD | NT$12.06M 383.15K USD | NT$159.50 5.07 USD | NT$164.00 5.21 USD | NT$367.70B 11.68B USD | 26.04 | NT$6.22 0.2 USD | |
| Chroma ATE Inc. 2360.TW | NT$795.00 25.26 USD |
-1.49
|
NT$336.78B 10.7B USD | NT$2.44M 77.52K USD | NT$775.00 24.63 USD | NT$807.00 25.64 USD | NT$336.78B 10.7B USD | 31.87 | NT$24.94 0.79 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | NT$2,225.00 70.7 USD |
-0.45
|
NT$316.23B 10.05B USD | NT$121.32K 3.86K USD | NT$2,210.00 70.22 USD | NT$2,245.00 71.34 USD | NT$316.23B 10.05B USD | 12.96 | NT$171.65 5.45 USD | |
| BizLink Holding Inc. 3665.TW | NT$1,525.00 48.46 USD |
-4.98
|
NT$297.31B 9.45B USD | NT$2.71M 86.23K USD | NT$1,490.00 47.35 USD | NT$1,570.00 49.89 USD | NT$297.31B 9.45B USD | 37.55 | NT$40.61 1.29 USD | |
| Alchip Technologies, Limited 3661.TW | NT$3,555.00 112.96 USD |
+0.85
|
NT$288.01B 9.15B USD | NT$1.11M 35.22K USD | NT$3,410.00 108.35 USD | NT$3,585.00 113.91 USD | NT$288.01B 9.15B USD | 49.19 | NT$72.26 2.3 USD | |
| Winbond Electronics Corporation 2344.TW | NT$61.70 1.96 USD |
-3.89
|
NT$277.65B 8.82B USD | NT$21.33M 677.82K USD | NT$59.10 1.88 USD | NT$62.20 1.98 USD | NT$277.65B 8.82B USD | 0 | -NT$0.03 -0.0009 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | NT$551.00 17.51 USD |
-2.82
|
NT$268.17B 8.52B USD | NT$9.09M 288.79K USD | NT$539.00 17.13 USD | NT$567.00 18.02 USD | NT$268.17B 8.52B USD | 43.76 | NT$12.59 0.4 USD | |
| Unimicron Technology Corp. 3037.TW | NT$174.00 5.53 USD |
-2.52
|
NT$265.99B 8.45B USD | NT$16.53M 525.31K USD | NT$168.50 5.35 USD | NT$174.50 5.54 USD | NT$265.99B 8.45B USD | 84.05 | NT$2.07 0.07 USD | |
| Phison Electronics Corp. 8299.TWO | NT$1,275.00 40.51 USD |
-3.04
|
NT$265.33B 8.43B USD | NT$8.54M 271.23K USD | NT$1,220.00 38.77 USD | NT$1,285.00 40.83 USD | NT$265.33B 8.43B USD | 43.48 | NT$29.32 0.93 USD | |
| Realtek Semiconductor Corp. 2379.TW | NT$508.00 16.14 USD |
+2.42
|
NT$260.53B 8.28B USD | NT$1.37M 43.55K USD | NT$495.00 15.73 USD | NT$510.00 16.21 USD | NT$260.53B 8.28B USD | 17.09 | NT$29.71 0.94 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | NT$210.50 6.69 USD |
-2.32
|
NT$257.39B 8.18B USD | NT$11.75M 373.33K USD | NT$206.50 6.56 USD | NT$213.50 6.78 USD | NT$257.39B 8.18B USD | 37.45 | NT$5.62 0.18 USD | |
| Advantech Co., Ltd. 2395.TW | NT$293.50 9.33 USD |
-0.51
|
NT$253.93B 8.07B USD | NT$803.38K 25.53K USD | NT$289.00 9.18 USD | NT$295.00 9.37 USD | NT$253.93B 8.07B USD | 25.25 | NT$11.62 0.37 USD | |
| Global Unichip Corp. 3443.TW | NT$1,875.00 59.58 USD |
0
|
NT$251.27B 7.98B USD | NT$2.33M 73.91K USD | NT$1,815.00 57.67 USD | NT$1,910.00 60.69 USD | NT$251.27B 7.98B USD | 72.98 | NT$25.69 0.82 USD | |
| Novatek Microelectronics Corp. 3034.TW | NT$390.00 12.39 USD |
-0.51
|
NT$237.32B 7.54B USD | NT$1.40M 44.51K USD | NT$387.00 12.3 USD | NT$393.50 12.5 USD | NT$237.32B 7.54B USD | 13.60 | NT$28.66 0.91 USD | |
| ASPEED Technology Inc. 5274.TWO | NT$6,060.00 192.56 USD |
-4.34
|
NT$229.08B 7.28B USD | NT$220.09K 6.99K USD | NT$5,945.00 188.9 USD | NT$6,195.00 196.85 USD | NT$229.08B 7.28B USD | 62.62 | NT$96.77 3.07 USD | |
| E Ink Holdings Inc. 8069.TWO | NT$181.00 5.75 USD |
-1.36
|
NT$208.24B 6.62B USD | NT$1.92M 60.93K USD | NT$178.50 5.67 USD | NT$181.50 5.77 USD | NT$208.24B 6.62B USD | 16.21 | NT$11.16 0.35 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.00 2.89 USD |
-1.62
|
NT$204.60B 6.5B USD | NT$2.68M 85.11K USD | NT$90.60 2.88 USD | NT$92.10 2.93 USD | NT$204.60B 6.5B USD | 21.06 | NT$4.32 0.14 USD | |
| Pegatron Corporation 4938.TW | NT$73.60 2.34 USD |
+0.14
|
NT$197.41B 6.27B USD | NT$3.56M 113.09K USD | NT$72.00 2.29 USD | NT$73.70 2.34 USD | NT$197.41B 6.27B USD | 15.65 | NT$4.70 0.15 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | NT$390.00 12.39 USD |
+0.52
|
NT$186.46B 5.92B USD | NT$562.55K 17.88K USD | NT$382.00 12.14 USD | NT$390.00 12.39 USD | NT$186.46B 5.92B USD | 33.91 | NT$11.50 0.37 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | NT$282.50 8.98 USD |
-3.25
|
NT$182.54B 5.8B USD | NT$12.20M 387.73K USD | NT$275.50 8.75 USD | NT$287.00 9.12 USD | NT$182.54B 5.8B USD | 198.94 | NT$1.42 0.05 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | NT$271.00 8.61 USD |
+0.37
|
NT$181.54B 5.77B USD | NT$2.69M 85.45K USD | NT$264.00 8.39 USD | NT$276.00 8.77 USD | NT$181.54B 5.77B USD | 17.45 | NT$15.53 0.49 USD | |
| MPI Corporation 6223.TWO | NT$1,910.00 60.69 USD |
+6.11
|
NT$179.83B 5.71B USD | NT$2.35M 74.67K USD | NT$1,780.00 56.56 USD | NT$1,920.00 61.01 USD | NT$179.83B 5.71B USD | 62.74 | NT$30.44 0.97 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | NT$148.00 4.7 USD |
-1
|
NT$166.18B 5.28B USD | NT$2.13M 67.69K USD | NT$146.50 4.66 USD | NT$150.00 4.77 USD | NT$166.18B 5.28B USD | 14.36 | NT$10.30 0.33 USD | |
| Tripod Technology Corporation 3044.TW | NT$313.50 9.96 USD |
-1.42
|
NT$164.78B 5.24B USD | NT$1.35M 43.01K USD | NT$312.50 9.93 USD | NT$317.00 10.07 USD | NT$164.78B 5.24B USD | 16.59 | NT$18.89 0.6 USD | |
| Inventec Corporation 2356.TW | NT$42.30 1.34 USD |
-3.1
|
NT$151.75B 4.82B USD | NT$11.73M 372.74K USD | NT$42.20 1.34 USD | NT$43.20 1.37 USD | NT$151.75B 4.82B USD | 16.92 | NT$2.50 0.08 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | NT$144.00 4.58 USD |
-4.64
|
NT$149.79B 4.76B USD | NT$6.50M 206.43K USD | NT$144.00 4.58 USD | NT$149.00 4.73 USD | NT$149.79B 4.76B USD | 17.93 | NT$8.03 0.26 USD | |
| eMemory Technology Inc. 3529.TWO | NT$1,970.00 62.6 USD |
-1.5
|
NT$147.13B 4.68B USD | NT$281.79K 8.95K USD | NT$1,945.00 61.8 USD | NT$1,995.00 63.39 USD | NT$147.13B 4.68B USD | 78.79 | NT$25.00 0.79 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.40 1.09 USD |
-3.51
|
NT$144.78B 4.6B USD | NT$202.56M 6.44M USD | NT$33.00 1.05 USD | NT$35.30 1.12 USD | NT$144.78B 4.6B USD | 0 | -NT$2.08 -0.06 USD | |
| Lotes Co., Ltd. 3533.TW | NT$1,220.00 38.77 USD |
-2.01
|
NT$136.56B 4.34B USD | NT$559.05K 17.76K USD | NT$1,210.00 38.45 USD | NT$1,250.00 39.72 USD | NT$136.56B 4.34B USD | 17.19 | NT$70.97 2.26 USD | |
| Compal Electronics, Inc. 2324.TW | NT$30.00 0.95 USD |
-2.12
|
NT$130.71B 4.15B USD | NT$19.21M 610.49K USD | NT$29.90 0.95 USD | NT$30.50 0.97 USD | NT$130.71B 4.15B USD | 16.66 | NT$1.80 0.06 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | NT$991.00 31.49 USD |
-1.88
|
NT$124.19B 3.95B USD | NT$830.81K 26.4K USD | NT$989.00 31.43 USD | NT$1,015.00 32.25 USD | NT$124.19B 3.95B USD | 41.93 | NT$23.63 0.75 USD | |
| MiTAC Holdings Corporation 3706.TW | NT$93.50 2.97 USD |
-3.31
|
NT$124.09B 3.94B USD | NT$24.02M 763.37K USD | NT$93.20 2.96 USD | NT$95.30 3.03 USD | NT$124.09B 3.94B USD | 25.00 | NT$3.74 0.12 USD | |
| Powertech Technology Inc. 6239.TW | NT$161.50 5.13 USD |
-5
|
NT$119.32B 3.79B USD | NT$7.42M 235.8K USD | NT$160.00 5.08 USD | NT$166.00 5.27 USD | NT$119.32B 3.79B USD | 23.20 | NT$6.96 0.22 USD | |
| WPG Holdings Limited 3702.TW | NT$66.90 2.13 USD |
+2.45
|
NT$112.33B 3.57B USD | NT$12.76M 405.57K USD | NT$64.20 2.04 USD | NT$67.80 2.15 USD | NT$112.33B 3.57B USD | 13.62 | NT$4.91 0.16 USD | |
| Taiwan Union Technology Corporation 6274.TWO | NT$399.50 12.69 USD |
-0.5
|
NT$110.35B 3.51B USD | NT$7.80M 247.89K USD | NT$389.50 12.38 USD | NT$405.00 12.87 USD | NT$110.35B 3.51B USD | 40.07 | NT$9.97 0.32 USD | |
| Innolux Corporation 3481.TW | NT$13.10 0.42 USD |
-1.5
|
NT$104.55B 3.32B USD | NT$13.67M 434.48K USD | NT$13.05 0.41 USD | NT$13.30 0.42 USD | NT$104.55B 3.32B USD | 12.24 | NT$1.07 0.03 USD | |
| Synnex Technology International Corporation 2347.TW | NT$59.80 1.9 USD |
-0.17
|
NT$99.74B 3.17B USD | NT$3.59M 113.95K USD | NT$59.20 1.88 USD | NT$60.70 1.93 USD | NT$99.74B 3.17B USD | 11.54 | NT$5.18 0.16 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | NT$82.80 2.63 USD |
-3.04
|
NT$98.68B 3.14B USD | NT$7.13M 226.6K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$98.68B 3.14B USD | 16.59 | NT$4.99 0.16 USD | |
| ASMedia Technology Inc. 5269.TW | NT$1,285.00 40.83 USD |
-2.28
|
NT$95.94B 3.05B USD | NT$413.57K 13.14K USD | NT$1,270.00 40.35 USD | NT$1,305.00 41.47 USD | NT$95.94B 3.05B USD | 22.56 | NT$56.94 1.81 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | NT$67.80 2.15 USD |
-1.31
|
NT$95.90B 3.05B USD | NT$5.11M 162.45K USD | NT$67.20 2.14 USD | NT$68.10 2.16 USD | NT$95.90B 3.05B USD | 29.35 | NT$2.31 0.07 USD | |
| Auras Technology Co., Ltd. 3324.TWO | NT$990.00 31.46 USD |
-2.46
|
NT$90.37B 2.87B USD | NT$2.02M 64.08K USD | NT$977.00 31.04 USD | NT$1,005.00 31.93 USD | NT$90.37B 2.87B USD | 43.53 | NT$22.74 0.72 USD | |
| Micro-Star International Co., Ltd. 2377.TW | NT$106.50 3.38 USD |
-2.75
|
NT$89.98B 2.86B USD | NT$7.11M 225.89K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$89.98B 2.86B USD | 19.72 | NT$5.40 0.17 USD | |
| AUO Corporation 2409.TW | NT$11.85 0.38 USD |
-1.25
|
NT$89.43B 2.84B USD | NT$26.12M 829.86K USD | NT$11.75 0.37 USD | NT$11.95 0.38 USD | NT$89.43B 2.84B USD | 16.23 | NT$0.73 0.02 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | NT$128.50 4.08 USD |
+1.18
|
NT$89.35B 2.84B USD | NT$1.00M 31.83K USD | NT$125.50 3.99 USD | NT$129.00 4.1 USD | NT$89.35B 2.84B USD | 11.07 | NT$11.60 0.37 USD | |
| Acer Incorporated 2353.TW | NT$29.30 0.93 USD |
-1.35
|
NT$88.08B 2.8B USD | NT$7.70M 244.7K USD | NT$29.25 0.93 USD | NT$29.55 0.94 USD | NT$88.08B 2.8B USD | 21.38 | NT$1.37 0.04 USD | |
| Transcend Information, Inc. 2451.TW | NT$200.00 6.36 USD |
-7.41
|
NT$86.14B 2.74B USD | NT$4.44M 141.06K USD | NT$194.50 6.18 USD | NT$209.00 6.64 USD | NT$86.14B 2.74B USD | 31.29 | NT$6.39 0.2 USD | |
| Getac Holdings Corporation 3005.TW | NT$132.00 4.19 USD |
+2.33
|
NT$81.89B 2.6B USD | NT$1.22M 38.85K USD | NT$127.00 4.04 USD | NT$132.00 4.19 USD | NT$81.89B 2.6B USD | 17.16 | NT$7.69 0.24 USD | |
| WinWay Technology Co., Ltd. 6515.TW | NT$2,245.00 71.34 USD |
+2.75
|
NT$80.93B 2.57B USD | NT$750.33K 23.84K USD | NT$2,155.00 68.48 USD | NT$2,290.00 72.77 USD | NT$80.93B 2.57B USD | 50.99 | NT$44.02 1.4 USD | |
| Silergy Corp. 6415.TW | NT$205.50 6.53 USD |
-3.07
|
NT$79.61B 2.53B USD | NT$1.83M 58.01K USD | NT$204.50 6.5 USD | NT$211.00 6.7 USD | NT$79.61B 2.53B USD | 30.85 | NT$6.66 0.21 USD | |
| EZconn Corporation 6442.TW | NT$1,000.00 31.78 USD |
-3.85
|
NT$75.80B 2.41B USD | NT$4.05M 128.61K USD | NT$998.00 31.71 USD | NT$1,045.00 33.21 USD | NT$75.80B 2.41B USD | 51.75 | NT$19.32 0.61 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | NT$778.00 24.72 USD |
-3.83
|
NT$72.15B 2.29B USD | NT$1.79M 56.87K USD | NT$777.00 24.69 USD | NT$801.00 25.45 USD | NT$72.15B 2.29B USD | 83.38 | NT$9.33 0.3 USD | |
| Macronix International Co., Ltd. 2337.TW | NT$38.10 1.21 USD |
-2.06
|
NT$70.63B 2.24B USD | NT$102.09M 3.24M USD | NT$36.35 1.16 USD | NT$38.50 1.22 USD | NT$70.63B 2.24B USD | 0 | -NT$2.45 -0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | NT$215.50 6.85 USD |
-2.27
|
NT$68.37B 2.17B USD | NT$10.38M 329.97K USD | NT$205.00 6.51 USD | NT$218.00 6.93 USD | NT$68.37B 2.17B USD | 29.60 | NT$7.28 0.23 USD | |
| AP Memory Technology Corporation 6531.TW | NT$408.00 12.96 USD |
+0.37
|
NT$66.37B 2.11B USD | NT$3.23M 102.74K USD | NT$399.00 12.68 USD | NT$417.00 13.25 USD | NT$66.37B 2.11B USD | 66.88 | NT$6.10 0.19 USD | |
| Walsin Technology Corporation 2492.TW | NT$132.50 4.21 USD |
+1.54
|
NT$64.24B 2.04B USD | NT$49.70M 1.58M USD | NT$128.50 4.08 USD | NT$134.50 4.27 USD | NT$64.24B 2.04B USD | 27.48 | NT$4.82 0.15 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-0.95
|
NT$63.57B 2.02B USD | NT$2.03M 64.43K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | NT$138.50 4.4 USD |
-4.15
|
NT$63.27B 2.01B USD | NT$17.34M 550.97K USD | NT$135.00 4.29 USD | NT$141.50 4.5 USD | NT$63.27B 2.01B USD | 89.35 | NT$1.55 0.05 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | NT$6.03 0.19 USD |
-0.82
|
NT$63.01B 2B USD | NT$9.26M 294.2K USD | NT$5.99 0.19 USD | NT$6.08 0.19 USD | NT$63.01B 2B USD | 27.40 | NT$0.22 0.006 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | NT$307.50 9.77 USD |
-1.28
|
NT$58.84B 1.87B USD | NT$251.31K 7.99K USD | NT$305.00 9.69 USD | NT$308.00 9.79 USD | NT$58.84B 1.87B USD | 15.45 | NT$19.90 0.63 USD | |
| Global Brands Manufacture Ltd. 6191.TW | NT$117.50 3.73 USD |
-4.1
|
NT$58.67B 1.86B USD | NT$9.23M 293.43K USD | NT$117.00 3.72 USD | NT$120.00 3.81 USD | NT$58.67B 1.86B USD | 19.42 | NT$6.05 0.19 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | NT$126.00 4 USD |
-1.56
|
NT$57.99B 1.84B USD | NT$561.29K 17.84K USD | NT$125.50 3.99 USD | NT$127.00 4.04 USD | NT$57.99B 1.84B USD | 11.21 | NT$11.23 0.36 USD | |
| Co-Tech Development Corporation 8358.TWO | NT$228.00 7.24 USD |
-2.15
|
NT$57.57B 1.83B USD | NT$641.76K 20.39K USD | NT$223.50 7.1 USD | NT$230.00 7.31 USD | NT$57.57B 1.83B USD | 65.70 | NT$3.47 0.11 USD | |
| Marketech International Corp. 6196.TW | NT$239.50 7.61 USD |
-2.24
|
NT$52.21B 1.66B USD | NT$359.10K 11.41K USD | NT$237.00 7.53 USD | NT$241.50 7.67 USD | NT$52.21B 1.66B USD | 18.33 | NT$13.06 0.41 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | NT$217.00 6.9 USD |
-1.59
|
NT$52.09B 1.66B USD | NT$426.98K 13.57K USD | NT$215.50 6.85 USD | NT$218.00 6.93 USD | NT$52.09B 1.66B USD | 16.70 | NT$12.99 0.41 USD | |
| WIN Semiconductors Corp. 3105.TWO | NT$122.00 3.88 USD |
-5.77
|
NT$51.72B 1.64B USD | NT$6.47M 205.69K USD | NT$122.00 3.88 USD | NT$127.00 4.04 USD | NT$51.72B 1.64B USD | 164.86 | NT$0.74 0.02 USD | |
| Parade Technologies, Ltd. 4966.TWO | NT$654.00 20.78 USD |
-1.36
|
NT$51.05B 1.62B USD | NT$465.32K 14.79K USD | NT$652.00 20.72 USD | NT$670.00 21.29 USD | NT$51.05B 1.62B USD | 18.10 | NT$36.12 1.15 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,550.00 49.25 USD |
+4.73
|
NT$50.82B 1.61B USD | NT$797.38K 25.34K USD | NT$1,455.00 46.23 USD | NT$1,590.00 50.52 USD | NT$50.82B 1.61B USD | 49.20 | NT$31.50 1 USD | |
| WNC Corporation 6285.TW | NT$104.00 3.3 USD |
+0.97
|
NT$50.35B 1.6B USD | NT$1.45M 46.04K USD | NT$101.50 3.23 USD | NT$104.50 3.32 USD | NT$50.35B 1.6B USD | 16.37 | NT$6.35 0.2 USD | |
| Innodisk Corporation 5289.TWO | NT$526.00 16.71 USD |
-5.73
|
NT$50.15B 1.59B USD | NT$4.53M 143.96K USD | NT$514.00 16.33 USD | NT$552.00 17.54 USD | NT$50.15B 1.59B USD | 34.55 | NT$15.22 0.48 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | NT$441.00 14.01 USD |
-1.01
|
NT$49.72B 1.58B USD | NT$439.55K 13.97K USD | NT$433.50 13.77 USD | NT$442.50 14.06 USD | NT$49.72B 1.58B USD | 14.70 | NT$29.98 0.95 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | NT$91.40 2.9 USD |
-0.98
|
NT$47.51B 1.51B USD | NT$102.09M 3.24M USD | NT$89.70 2.85 USD | NT$95.30 3.03 USD | NT$47.51B 1.51B USD | 172.45 | NT$0.53 0.02 USD | |
| Sigurd Microelectronics Corporation 6257.TW | NT$96.00 3.05 USD |
-2.63
|
NT$45.96B 1.46B USD | NT$1.38M 43.73K USD | NT$95.10 3.02 USD | NT$97.00 3.08 USD | NT$45.96B 1.46B USD | 17.64 | NT$5.44 0.17 USD | |
| HannStar Board Corporation 5469.TW | NT$92.70 2.95 USD |
-3.24
|
NT$44.62B 1.42B USD | NT$5.61M 178.4K USD | NT$92.30 2.93 USD | NT$94.60 3.01 USD | NT$44.62B 1.42B USD | 14.23 | NT$6.51 0.21 USD | |
| Faraday Technology Corporation 3035.TW | NT$171.00 5.43 USD |
0
|
NT$44.55B 1.42B USD | NT$2.04M 64.92K USD | NT$167.00 5.31 USD | NT$173.00 5.5 USD | NT$44.55B 1.42B USD | 58.76 | NT$2.91 0.09 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$47.00 1.49 USD |
+0.11
|
NT$43.40B 1.38B USD | NT$5.03M 159.93K USD | NT$45.50 1.45 USD | NT$47.25 1.5 USD | NT$43.40B 1.38B USD | 28.14 | NT$1.67 0.05 USD | |
| HTC Corporation 2498.TW | NT$51.50 1.64 USD |
+1.38
|
NT$42.59B 1.35B USD | NT$12.34M 391.97K USD | NT$49.90 1.59 USD | NT$52.20 1.66 USD | NT$42.59B 1.35B USD | 26.68 | NT$1.93 0.06 USD | |
| Ardentec Corporation 3264.TWO | NT$89.60 2.85 USD |
-1.1
|
NT$42.46B 1.35B USD | NT$1.87M 59.56K USD | NT$88.80 2.82 USD | NT$90.30 2.87 USD | NT$42.46B 1.35B USD | 17.63 | NT$5.08 0.16 USD | |
| Chipbond Technology Corporation 6147.TWO | NT$57.00 1.81 USD |
-0.35
|
NT$42.44B 1.35B USD | NT$749.21K 23.81K USD | NT$56.50 1.8 USD | NT$57.10 1.81 USD | NT$42.44B 1.35B USD | 15.00 | NT$3.80 0.12 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$190.00 6.04 USD |
+0.53
|
NT$41.87B 1.33B USD | NT$548.84K 17.44K USD | NT$187.00 5.94 USD | NT$190.50 6.05 USD | NT$41.87B 1.33B USD | 15.56 | NT$12.21 0.39 USD | |
| Greatek Electronics Inc. 2441.TW | NT$73.10 2.32 USD |
-4.44
|
NT$41.58B 1.32B USD | NT$1.92M 61.08K USD | NT$72.00 2.29 USD | NT$74.30 2.36 USD | NT$41.58B 1.32B USD | 17.57 | NT$4.16 0.13 USD | |
| Grand Process Technology Corporation 3131.TWO | NT$1,410.00 44.8 USD |
+0.36
|
NT$41.19B 1.31B USD | NT$231.70K 7.36K USD | NT$1,370.00 43.53 USD | NT$1,420.00 45.12 USD | NT$41.19B 1.31B USD | 44.40 | NT$31.75 1.01 USD | |
| Primax Electronics Ltd. 4915.TW | NT$86.80 2.76 USD |
-1.7
|
NT$40.90B 1.3B USD | NT$1.36M 43.25K USD | NT$86.60 2.75 USD | NT$87.70 2.79 USD | NT$40.90B 1.3B USD | 15.17 | NT$5.72 0.18 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | NT$77.60 2.47 USD |
-3
|
NT$40.53B 1.29B USD | NT$28.15M 894.4K USD | NT$76.00 2.41 USD | NT$79.40 2.52 USD | NT$40.53B 1.29B USD | 47.60 | NT$1.63 0.05 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | NT$437.00 13.89 USD |
+0.92
|
NT$40.43B 1.28B USD | NT$175.02K 5.56K USD | NT$422.50 13.43 USD | NT$437.00 13.89 USD | NT$40.43B 1.28B USD | 165.53 | NT$2.64 0.08 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||