国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$65.40 2.08 USD |
-1.21
|
NT$109.81B 3.49B USD | NT$5.86M 186.25K USD | NT$64.60 2.05 USD | NT$66.90 2.13 USD | NT$109.81B 3.49B USD | 13.31 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$61.90 1.97 USD |
+1.98
|
NT$103.25B 3.28B USD | NT$6.45M 205K USD | NT$60.70 1.93 USD | NT$61.90 1.97 USD | NT$103.25B 3.28B USD | 11.94 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$65.30 2.07 USD |
+0.77
|
NT$92.37B 2.93B USD | NT$3.15M 100.22K USD | NT$64.70 2.06 USD | NT$65.80 2.09 USD | NT$92.37B 2.93B USD | 28.26 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$304.00 9.66 USD |
+2.01
|
NT$58.17B 1.85B USD | NT$432.12K 13.73K USD | NT$297.50 9.45 USD | NT$305.00 9.69 USD | NT$58.17B 1.85B USD | 15.26 | NT$19.91 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$45.65 1.45 USD |
+1
|
NT$32.20B 1.02B USD | NT$2.59M 82.36K USD | NT$45.00 1.43 USD | NT$45.85 1.46 USD | NT$32.20B 1.02B USD | 23.29 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$107.50 3.42 USD |
+1.9
|
NT$27.89B 886.2M USD | NT$748.67K 23.79K USD | NT$105.50 3.35 USD | NT$107.50 3.42 USD | NT$27.89B 886.2M USD | 13.07 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.90 1.46 USD |
-0.22
|
NT$12.11B 384.72M USD | NT$564.01K 17.92K USD | NT$45.65 1.45 USD | NT$46.35 1.47 USD | NT$12.11B 384.72M USD | 16.93 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$37.50 1.19 USD |
-1.7
|
NT$10.12B 321.52M USD | NT$2.12M 67.39K USD | NT$37.50 1.19 USD | NT$38.25 1.22 USD | NT$10.12B 321.52M USD | 31.77 | NT$1.18 0.04 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$103.00 3.27 USD |
-0.96
|
NT$9.90B 314.7M USD | NT$156.73K 4.98K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$9.90B 314.7M USD | 9.47 | NT$10.87 0.35 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$90.30 2.87 USD |
-0.77
|
NT$8.94B 284.2M USD | NT$208.07K 6.61K USD | NT$90.10 2.86 USD | NT$92.30 2.93 USD | NT$8.94B 284.2M USD | 16.87 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.85 1.33 USD |
-1.53
|
NT$8.06B 256.24M USD | NT$399.28K 12.69K USD | NT$41.80 1.33 USD | NT$42.80 1.36 USD | NT$8.06B 256.24M USD | 9.87 | NT$4.24 0.13 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.05 0.92 USD |
+0.35
|
NT$7.50B 238.39M USD | NT$55.32K 1.76K USD | NT$28.95 0.92 USD | NT$29.10 0.92 USD | NT$7.50B 238.39M USD | 18.27 | NT$1.59 0.05 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$55.00 1.75 USD |
+1.85
|
NT$6.91B 219.45M USD | NT$1.35M 42.83K USD | NT$54.30 1.73 USD | NT$55.70 1.77 USD | NT$6.91B 219.45M USD | 11.70 | NT$4.70 0.15 USD | ||
| GMI Technology Inc. 3312.TW | NT$35.50 1.13 USD |
-1.66
|
NT$6.48B 206.01M USD | NT$677.11K 21.52K USD | NT$35.50 1.13 USD | NT$36.20 1.15 USD | NT$6.48B 206.01M USD | 27.73 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$84.80 2.69 USD |
+0.71
|
NT$6.45B 205.09M USD | NT$47.97K 1.52K USD | NT$84.40 2.68 USD | NT$85.50 2.72 USD | NT$6.45B 205.09M USD | 12.34 | NT$6.87 0.22 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.30 1.19 USD |
-0.53
|
NT$5.92B 188.27M USD | NT$263.43K 8.37K USD | NT$37.20 1.18 USD | NT$37.75 1.2 USD | NT$5.92B 188.27M USD | 10.13 | NT$3.68 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.70 2.15 USD |
+1.8
|
NT$4.51B 143.32M USD | NT$95.14K 3.02K USD | NT$67.10 2.13 USD | NT$67.90 2.16 USD | NT$4.51B 143.32M USD | 62.68 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
-0.15
|
NT$3.20B 101.54M USD | NT$91.04K 2.89K USD | NT$66.00 2.1 USD | NT$67.00 2.13 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.75 0.98 USD |
0
|
NT$2.46B 78.17M USD | NT$91.64K 2.91K USD | NT$30.65 0.97 USD | NT$31.25 0.99 USD | NT$2.46B 78.17M USD | 31.37 | NT$0.98 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.10 1.66 USD |
+0.19
|
NT$2.34B 74.49M USD | NT$54.37K 1.73K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.34B 74.49M USD | 21.44 | NT$2.43 0.08 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.65 0.47 USD |
-0.34
|
NT$2.31B 73.46M USD | NT$40.15K 1.28K USD | NT$14.55 0.46 USD | NT$14.85 0.47 USD | NT$2.31B 73.46M USD | 0 | -NT$0.14 -0.004 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$19.30 0.61 USD |
+9.97
|
NT$2.28B 72.47M USD | NT$11.97M 380.36K USD | NT$17.15 0.54 USD | NT$19.30 0.61 USD | NT$2.28B 72.47M USD | 0 | -NT$0.17 -0.005 USD | ||
| Xander International Corp. 6118.TWO | NT$17.90 0.57 USD |
-0.28
|
NT$1.63B 51.7M USD | NT$87.88K 2.79K USD | NT$17.80 0.57 USD | NT$18.10 0.58 USD | NT$1.63B 51.7M USD | 35.09 | NT$0.51 0.02 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$29.25 0.93 USD |
+0.34
|
NT$1.61B 51.02M USD | NT$103.24K 3.28K USD | NT$29.10 0.92 USD | NT$29.45 0.94 USD | NT$1.61B 51.02M USD | 0 | -NT$1.05 -0.03 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.75 0.56 USD |
-0.84
|
NT$1.60B 50.86M USD | NT$136.36K 4.33K USD | NT$17.50 0.56 USD | NT$18.15 0.58 USD | NT$1.60B 50.86M USD | 0 | -NT$1.35 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$17.95 0.57 USD |
+0.28
|
NT$1.45B 46.07M USD | NT$101.10K 3.21K USD | NT$17.95 0.57 USD | NT$18.20 0.58 USD | NT$1.45B 46.07M USD | 11.36 | NT$1.58 0.05 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.65 0.94 USD |
-0.34
|
NT$1.30B 41.43M USD | NT$41.18K 1.31K USD | NT$29.60 0.94 USD | NT$30.30 0.96 USD | NT$1.30B 41.43M USD | 34.88 | NT$0.85 0.03 USD | ||
| Weblink International Inc. 6776.TW | NT$50.90 1.62 USD |
-0.2
|
NT$4.19B 133.12M USD | NT$102.14K 3.25K USD | NT$50.70 1.61 USD | NT$51.10 1.62 USD | NT$4.19B 133.12M USD | 12.35 | NT$4.12 0.13 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$46.45 1.48 USD |
-1.8
|
NT$3.16B 100.56M USD | NT$48.03K 1.53K USD | NT$46.45 1.48 USD | NT$47.25 1.5 USD | NT$3.16B 100.56M USD | 0 | -NT$1.37 -0.04 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$50.00 1.59 USD |
-0.4
|
NT$3.02B 96.11M USD | NT$101.77K 3.23K USD | NT$49.65 1.58 USD | NT$50.30 1.6 USD | NT$3.02B 96.11M USD | 17.18 | NT$2.91 0.09 USD | ||
| Sentronic International Corp. 3232.TWO | NT$23.80 0.76 USD |
0
|
NT$1.11B 35.22M USD | NT$12.00K 381.3 USD | NT$23.60 0.75 USD | NT$23.80 0.76 USD | NT$1.11B 35.22M USD | 85.00 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.40 0.43 USD |
0
|
NT$1.07B 34.1M USD | NT$3.65K 116.08 USD | NT$13.40 0.43 USD | NT$13.40 0.43 USD | NT$1.07B 34.1M USD | 0 | -NT$0.18 -0.005 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.45 0.4 USD |
0
|
NT$951.20M 30.22M USD | NT$66.12K 2.1K USD | NT$12.45 0.4 USD | NT$12.55 0.4 USD | NT$951.20M 30.22M USD | 0 | -NT$0.72 -0.02 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$15.80 0.5 USD |
-0.94
|
NT$422.90M 13.44M USD | NT$10.00K 317.72 USD | NT$15.75 0.5 USD | NT$15.75 0.5 USD | NT$422.90M 13.44M USD | 28.21 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$15.00 0.48 USD |
-0.33
|
NT$310.50M 9.87M USD | NT$33.02K 1.05K USD | NT$14.50 0.46 USD | NT$15.60 0.5 USD | NT$310.50M 9.87M USD | 0 | -NT$0.50 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}