国家/地区：台湾，板块：科技，行业：电子和计算机分销，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| WPG Holdings Limited 3702.TW | NT$58.80 1.87 USD |
-0.34
|
NT$98.73B 3.14B USD | NT$11.74M 373.12K USD | NT$58.40 1.86 USD | NT$59.60 1.89 USD | NT$98.73B 3.14B USD | 11.97 | NT$4.91 0.16 USD | ||
| Synnex Technology International Corporation 2347.TW | NT$58.30 1.85 USD |
-0.34
|
NT$97.24B 3.09B USD | NT$2.95M 93.78K USD | NT$58.00 1.84 USD | NT$59.50 1.89 USD | NT$97.24B 3.09B USD | 11.25 | NT$5.18 0.16 USD | ||
| Foxconn Technology Co., Ltd. 2354.TW | NT$61.80 1.96 USD |
-0.64
|
NT$87.42B 2.78B USD | NT$2.03M 64.63K USD | NT$61.70 1.96 USD | NT$62.40 1.98 USD | NT$87.42B 2.78B USD | 26.75 | NT$2.31 0.07 USD | ||
| Topco Scientific Co.,Ltd. 5434.TW | NT$297.00 9.44 USD |
-1
|
NT$56.83B 1.81B USD | NT$194.00K 6.16K USD | NT$297.00 9.44 USD | NT$302.00 9.6 USD | NT$56.83B 1.81B USD | 14.93 | NT$19.89 0.63 USD | ||
| Chang Wah Electromaterials Inc. 8070.TW | NT$42.00 1.33 USD |
-0.83
|
NT$29.62B 941.23M USD | NT$1.80M 57.28K USD | NT$41.75 1.33 USD | NT$42.50 1.35 USD | NT$29.62B 941.23M USD | 21.42 | NT$1.96 0.06 USD | ||
| Wah Lee Industrial Corporation 3010.TW | NT$113.00 3.59 USD |
-0.88
|
NT$29.32B 931.54M USD | NT$854.66K 27.16K USD | NT$112.50 3.57 USD | NT$114.50 3.64 USD | NT$29.32B 931.54M USD | 13.74 | NT$8.22 0.26 USD | ||
| Promate Electronic Co.,Ltd. 6189.TW | NT$45.50 1.45 USD |
-1.09
|
NT$12.00B 381.37M USD | NT$226.55K 7.2K USD | NT$45.30 1.44 USD | NT$46.10 1.46 USD | NT$12.00B 381.37M USD | 16.78 | NT$2.71 0.09 USD | ||
| EDOM Technology Co., Ltd. 3048.TW | NT$39.70 1.26 USD |
+0.51
|
NT$10.71B 340.38M USD | NT$1.83M 58.15K USD | NT$39.30 1.25 USD | NT$40.35 1.28 USD | NT$10.71B 340.38M USD | 33.64 | NT$1.18 0.04 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.00 2.96 USD |
0
|
NT$9.21B 292.7M USD | NT$149.60K 4.75K USD | NT$92.50 2.94 USD | NT$93.80 2.98 USD | NT$9.21B 292.7M USD | 17.38 | NT$5.35 0.17 USD | ||
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | NT$41.65 1.32 USD |
-0.36
|
NT$8.03B 255.02M USD | NT$287.85K 9.15K USD | NT$41.65 1.32 USD | NT$42.20 1.34 USD | NT$8.03B 255.02M USD | 9.82 | NT$4.24 0.13 USD | ||
| GMI Technology Inc. 3312.TW | NT$36.05 1.15 USD |
-1.37
|
NT$6.58B 209.2M USD | NT$224.25K 7.13K USD | NT$36.05 1.15 USD | NT$36.80 1.17 USD | NT$6.58B 209.2M USD | 28.16 | NT$1.28 0.04 USD | ||
| Macnica Galaxy Inc. 6227.TWO | NT$82.10 2.61 USD |
-0.61
|
NT$6.25B 198.56M USD | NT$49.97K 1.59K USD | NT$81.60 2.59 USD | NT$82.60 2.62 USD | NT$6.25B 198.56M USD | 11.95 | NT$6.87 0.22 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$49.35 1.57 USD |
-0.1
|
NT$6.20B 196.91M USD | NT$505.10K 16.05K USD | NT$49.30 1.57 USD | NT$50.30 1.6 USD | NT$6.20B 196.91M USD | 10.50 | NT$4.70 0.15 USD | ||
| China Wire & Cable Co., Ltd. 1603.TW | NT$37.25 1.18 USD |
-0.13
|
NT$5.92B 188.01M USD | NT$82.14K 2.61K USD | NT$37.25 1.18 USD | NT$37.55 1.19 USD | NT$5.92B 188.01M USD | 10.14 | NT$3.67 0.12 USD | ||
| Answer Technology Co., Ltd. 3528.TW | NT$67.70 2.15 USD |
-0.59
|
NT$4.51B 143.32M USD | NT$25.65K 815.16 USD | NT$67.50 2.14 USD | NT$68.10 2.16 USD | NT$4.51B 143.32M USD | 62.68 | NT$1.08 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$65.80 2.09 USD |
-0.15
|
NT$3.18B 101.08M USD | NT$59.28K 1.88K USD | NT$65.30 2.07 USD | NT$66.00 2.1 USD | NT$3.18B 101.08M USD | 365.55 | NT$0.18 0.005 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$59.40 1.89 USD |
+10
|
NT$2.67B 84.93M USD | NT$1.21M 38.57K USD | NT$54.30 1.73 USD | NT$59.40 1.89 USD | NT$2.67B 84.93M USD | 24.44 | NT$2.43 0.08 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.85 0.66 USD |
-1.65
|
NT$2.46B 78.29M USD | NT$4.85M 154.18K USD | NT$20.65 0.66 USD | NT$21.40 0.68 USD | NT$2.46B 78.29M USD | 0 | -NT$0.17 -0.005 USD | ||
| AV TECH Corporation 8072.TW | NT$30.45 0.97 USD |
-1.14
|
NT$2.44B 77.4M USD | NT$102.91K 3.27K USD | NT$30.45 0.97 USD | NT$31.10 0.99 USD | NT$2.44B 77.4M USD | 31.07 | NT$0.98 0.03 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.20 0.45 USD |
-1.39
|
NT$2.24B 71.2M USD | NT$40.28K 1.28K USD | NT$14.20 0.45 USD | NT$14.45 0.46 USD | NT$2.24B 71.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| Xander International Corp. 6118.TWO | NT$20.60 0.65 USD |
+0.49
|
NT$1.87B 59.49M USD | NT$294.22K 9.35K USD | NT$20.50 0.65 USD | NT$21.00 0.67 USD | NT$1.87B 59.49M USD | 40.39 | NT$0.51 0.02 USD | ||
| Casing Macron Technology Co., Ltd. 3325.TWO | NT$17.95 0.57 USD |
-3.49
|
NT$1.70B 53.87M USD | NT$172.33K 5.48K USD | NT$17.70 0.56 USD | NT$18.00 0.57 USD | NT$1.70B 53.87M USD | 0 | -NT$1.29 -0.04 USD | ||
| Chander Electronics Corp. 8068.TWO | NT$20.20 0.64 USD |
-0.49
|
NT$1.63B 51.84M USD | NT$61.23K 1.95K USD | NT$20.15 0.64 USD | NT$20.40 0.65 USD | NT$1.63B 51.84M USD | 12.70 | NT$1.59 0.05 USD | ||
| Dimension Computer Technology Co., Ltd. 6140.TWO | NT$27.65 0.88 USD |
-0.54
|
NT$1.52B 48.23M USD | NT$34.26K 1.09K USD | NT$27.65 0.88 USD | NT$28.15 0.89 USD | NT$1.52B 48.23M USD | 0 | -NT$1.05 -0.03 USD | ||
| Sunnic Technology & Merchandise Inc 3360.TWO | NT$12.95 0.41 USD |
+1.18
|
NT$989.41M 31.44M USD | NT$37.02K 1.18K USD | NT$12.80 0.41 USD | NT$13.10 0.42 USD | NT$989.41M 31.44M USD | 0 | -NT$0.72 -0.02 USD | ||
| Lumax International Corp., Ltd. 6192.TW | NT$106.50 3.38 USD |
+0.95
|
NT$10.24B 325.4M USD | NT$104.81K 3.33K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$10.24B 325.4M USD | 9.79 | NT$10.87 0.35 USD | ||
| Senao International Co.,Ltd. 2450.TW | NT$29.00 0.92 USD |
-0.17
|
NT$7.49B 237.98M USD | NT$33.67K 1.07K USD | NT$29.00 0.92 USD | NT$29.10 0.92 USD | NT$7.49B 237.98M USD | 18.23 | NT$1.59 0.05 USD | ||
| Weblink International Inc. 6776.TW | NT$49.25 1.56 USD |
-0.51
|
NT$4.51B 143.32M USD | NT$52.60K 1.67K USD | NT$49.25 1.56 USD | NT$49.80 1.58 USD | NT$4.51B 143.32M USD | 11.98 | NT$4.11 0.13 USD | ||
| GrandTech C.G. Systems Inc. 6123.TWO | NT$49.80 1.58 USD |
+0.3
|
NT$3.01B 95.72M USD | NT$96.06K 3.05K USD | NT$49.75 1.58 USD | NT$50.20 1.6 USD | NT$3.01B 95.72M USD | 17.11 | NT$2.91 0.09 USD | ||
| MetaTech (AP) Inc. 3224.TWO | NT$44.00 1.4 USD |
-0.45
|
NT$3.00B 95.26M USD | NT$2.00K 63.58 USD | NT$44.00 1.4 USD | NT$44.20 1.4 USD | NT$3.00B 95.26M USD | 0 | -NT$1.37 -0.04 USD | ||
| Kworld Computer Co.,Ltd 3287.TWO | NT$29.50 0.94 USD |
+0.34
|
NT$1.30B 41.22M USD | NT$39.09K 1.24K USD | NT$29.50 0.94 USD | NT$30.40 0.97 USD | NT$1.30B 41.22M USD | 34.70 | NT$0.85 0.03 USD | ||
| Sentronic International Corp. 3232.TWO | NT$24.40 0.78 USD |
0
|
NT$1.14B 36.1M USD | NT$14.00K 444.85 USD | NT$23.90 0.76 USD | NT$24.45 0.78 USD | NT$1.14B 36.1M USD | 87.14 | NT$0.28 0.008 USD | ||
| Sunfar Computer Co., Ltd 6154.TWO | NT$13.55 0.43 USD |
+0.74
|
NT$1.09B 34.48M USD | NT$6.41K 203.62 USD | NT$13.40 0.43 USD | NT$13.55 0.43 USD | NT$1.09B 34.48M USD | 0 | -NT$0.18 -0.005 USD | ||
| Bull Will Co., Ltd. 6259.TWO | NT$17.50 0.56 USD |
+0.86
|
NT$468.40M 14.88M USD | NT$41.27K 1.31K USD | NT$17.30 0.55 USD | NT$17.80 0.57 USD | NT$468.40M 14.88M USD | 31.25 | NT$0.56 0.02 USD | ||
| Gish International Co., Ltd 8067.TWO | NT$14.70 0.47 USD |
0
|
NT$304.29M 9.67M USD | NT$3.08K 97.77 USD | NT$14.60 0.46 USD | NT$14.70 0.47 USD | NT$304.29M 9.67M USD | 0 | -NT$0.50 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}