![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
结果页面 4，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EDOM Technology Co., Ltd. 3048.TW | $29.5 0.94 USD |
+0.68
|
$7.96B 252.93M USD | $534.09K 16.97K USD | $28.3 0.9 USD | $29.5 0.94 USD | $7.96B 252.93M USD | 0 | -$2.03 -0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $108.5 3.45 USD |
-0.91
|
$7.84B 249.24M USD | $103.57K 3.29K USD | $108 3.43 USD | $110 3.5 USD | $7.84B 249.24M USD | 17.72 | $6.12 0.19 USD | |
| Zenitron Corporation 3028.TW | $32.9 1.05 USD |
+0.77
|
$7.81B 248.01M USD | $776.72K 24.68K USD | $32.5 1.03 USD | $33 1.05 USD | $7.81B 248.01M USD | 25.11 | $1.31 0.04 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.65 0.43 USD |
-0.73
|
$7.8B 247.97M USD | $1.15M 36.47K USD | $13.5 0.43 USD | $13.7 0.44 USD | $7.8B 247.97M USD | 0 | -$0.84 -0.02 USD | |
| JPP Holding Company Limited 5284.TW | $151.5 4.81 USD |
0
|
$7.72B 245.17M USD | $108.27K 3.44K USD | $151 4.8 USD | $154 4.89 USD | $7.72B 245.17M USD | 0 | -$0.47 -0.01 USD | |
| Shuttle Inc. 2405.TW | $22.25 0.71 USD |
+1.6
|
$7.64B 242.8M USD | $1.5M 47.81K USD | $22.1 0.7 USD | $22.3 0.71 USD | $7.64B 242.8M USD | 556.25 | $0.04 0.001 USD | |
| Team Group Inc. 4967.TW | $87.2 2.77 USD |
+0.69
|
$7.41B 235.42M USD | $1.19M 37.86K USD | $84.3 2.68 USD | $87.6 2.78 USD | $7.41B 235.42M USD | 9.09 | $9.59 0.3 USD | |
| SIM Technology Group Limited 912000.TW | $3.45 0.11 USD |
-1.15
|
$7.39B 234.96M USD | $555.6K 17.65K USD | $3.4 0.11 USD | $3.52 0.11 USD | $7.39B 234.96M USD | 5.56 | $0.62 0.02 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.9 1.36 USD |
+1.78
|
$7.34B 233.37M USD | $261.11K 8.3K USD | $41.15 1.31 USD | $42.95 1.36 USD | $7.34B 233.37M USD | 16.69 | $2.57 0.08 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $14.45 0.46 USD |
0
|
$7.31B 232.21M USD | $1.32M 42.01K USD | $14.15 0.45 USD | $14.5 0.46 USD | $7.31B 232.21M USD | 48.16 | $0.3 0.009 USD | |
| Shih Her Technologies Inc. 3551.TWO | $129.5 4.11 USD |
-0.38
|
$7.28B 231.41M USD | $88.67K 2.82K USD | $128.5 4.08 USD | $131 4.16 USD | $7.28B 231.41M USD | 20.81 | $6.22 0.2 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $92.9 2.95 USD |
+0.65
|
$7.27B 230.89M USD | $132.59K 4.21K USD | $92.1 2.93 USD | $93.5 2.97 USD | $7.27B 230.89M USD | 37.45 | $2.48 0.08 USD | |
| Giga Solar Materials Corp. 3691.TWO | $78.1 2.48 USD |
+0.64
|
$7.18B 228.02M USD | $66.1K 2.1K USD | $77 2.45 USD | $79.2 2.52 USD | $7.18B 228.02M USD | 0 | -$6.24 -0.1 USD | |
| Progate Group Corporation 8227.TWO | $179.5 5.7 USD |
+1.13
|
$7.1B 225.54M USD | $318.46K 10.12K USD | $171 5.43 USD | $179.5 5.7 USD | $7.1B 225.54M USD | 107.48 | $1.67 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $303 9.63 USD |
+0.66
|
$7.02B 223.02M USD | $28.66K 910.62 USD | $303 9.63 USD | $303 9.63 USD | $7.02B 223.02M USD | 61.33 | $4.94 0.16 USD | |
| Kaimei Electronic Corp. 2375.TW | $64.5 2.05 USD |
0
|
$7.01B 222.73M USD | $73.67K 2.34K USD | $64.4 2.05 USD | $65.5 2.08 USD | $7.01B 222.73M USD | 22.55 | $2.86 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $36.25 1.15 USD |
-2.03
|
$7B 222.44M USD | $578.15K 18.37K USD | $35.65 1.13 USD | $37.05 1.18 USD | $7B 222.44M USD | 0 | -$0.79 -0.02 USD | |
| IC Plus Corp. 8040.TWO | $72.3 2.3 USD |
-0.96
|
$6.97B 221.5M USD | $300.59K 9.55K USD | $71.7 2.28 USD | $73.1 2.32 USD | $6.97B 221.5M USD | 0 | -$1.94 -0.06 USD | |
| Promate Solutions Corporation 6577.TWO | $116 3.69 USD |
0
|
$6.97B 221.38M USD | $310.93K 9.88K USD | $113.5 3.61 USD | $117 3.72 USD | $6.97B 221.38M USD | 20.03 | $5.79 0.18 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $114 3.62 USD |
-2.56
|
$6.94B 220.48M USD | $405.29K 12.88K USD | $112.5 3.57 USD | $116.5 3.7 USD | $6.94B 220.48M USD | 2280.00 | $0.05 0.001 USD | |
| ASIX Electronics Corporation 3169.TWO | $110 3.5 USD |
+2.8
|
$6.92B 219.95M USD | $141.22K 4.49K USD | $105.5 3.35 USD | $110 3.5 USD | $6.92B 219.95M USD | 32.44 | $3.39 0.11 USD | |
| HannsTouch Holdings Company 3049.TW | $8.65 0.27 USD |
-0.57
|
$6.91B 219.61M USD | $950.41K 30.2K USD | $8.55 0.27 USD | $8.66 0.28 USD | $6.91B 219.61M USD | 0 | -$1.1 -0.03 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
0
|
$6.8B 216.04M USD | $160.82K 5.11K USD | $39.85 1.27 USD | $40.65 1.29 USD | $6.8B 216.04M USD | 38.20 | $1.06 0.03 USD | |
| Macnica Galaxy Inc. 6227.TWO | $89 2.83 USD |
+1.02
|
$6.77B 215.24M USD | $94.34K 3K USD | $87.6 2.78 USD | $89 2.83 USD | $6.77B 215.24M USD | 17.38 | $5.12 0.16 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $49 1.56 USD |
+0.62
|
$6.7B 212.88M USD | $327.16K 10.4K USD | $48.9 1.55 USD | $49.3 1.57 USD | $6.7B 212.88M USD | 0 | -$0.36 -0.01 USD | |
| Tatung System Technologies Inc. 8099.TWO | $75.4 2.4 USD |
+1.89
|
$6.68B 212.18M USD | $90.36K 2.87K USD | $73.6 2.34 USD | $74.9 2.38 USD | $6.68B 212.18M USD | 36.60 | $2.06 0.07 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $39.6 1.26 USD |
+10
|
$6.65B 211.36M USD | $22.07M 701.4K USD | $38 1.21 USD | $39.6 1.26 USD | $6.65B 211.36M USD | 660.00 | $0.06 0.001 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $17.65 0.56 USD |
-0.56
|
$6.61B 210M USD | $3.11M 98.74K USD | $16.65 0.53 USD | $17.65 0.56 USD | $6.61B 210M USD | 0 | -$0.71 -0.02 USD | |
| Apacer Technology Inc. 8271.TW | $51.3 1.63 USD |
-0.58
|
$6.6B 209.84M USD | $39.45K 1.25K USD | $51 1.62 USD | $51.6 1.64 USD | $6.6B 209.84M USD | 23.74 | $2.16 0.07 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $79.6 2.53 USD |
-2.09
|
$6.56B 208.43M USD | $668.11K 21.23K USD | $77.3 2.46 USD | $82.3 2.62 USD | $6.56B 208.43M USD | 24.87 | $3.2 0.1 USD | |
| Utechzone Co., Ltd. 3455.TWO | $109 3.46 USD |
+1.4
|
$6.52B 207.29M USD | $266.9K 8.48K USD | $105 3.34 USD | $109.5 3.48 USD | $6.52B 207.29M USD | 22.99 | $4.74 0.15 USD | |
| AMPACS Corporation 6743.TW | $44.05 1.4 USD |
+0.8
|
$6.5B 206.46M USD | $30K 953.32 USD | $43.4 1.38 USD | $44.1 1.4 USD | $6.5B 206.46M USD | 18.98 | $2.32 0.07 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $176 5.59 USD |
+4.14
|
$6.47B 205.73M USD | $541.44K 17.2K USD | $166 5.27 USD | $176 5.59 USD | $6.47B 205.73M USD | 0 | -$3.3 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.65 0.24 USD |
-0.13
|
$6.47B 205.56M USD | $238.15K 7.57K USD | $7.57 0.24 USD | $7.69 0.24 USD | $6.47B 205.56M USD | 0 | -$1.21 -0.03 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $104 3.3 USD |
-1.42
|
$6.42B 204.09M USD | $32.87K 1.04K USD | $102.5 3.26 USD | $105.5 3.35 USD | $6.42B 204.09M USD | 101.96 | $1.02 0.03 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $44 1.4 USD |
-0.11
|
$6.38B 202.79M USD | $19.02K 604.21 USD | $43.7 1.39 USD | $44.05 1.4 USD | $6.38B 202.79M USD | 18.33 | $2.4 0.08 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $28.7 0.91 USD |
+0.35
|
$6.37B 202.54M USD | $185.44K 5.89K USD | $28.6 0.91 USD | $28.8 0.92 USD | $6.37B 202.54M USD | 159.44 | $0.18 0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $14.4 0.46 USD |
+1.05
|
$6.36B 202.04M USD | $591.06K 18.78K USD | $13.95 0.44 USD | $14.5 0.46 USD | $6.36B 202.04M USD | 0 | $0 0 USD | |
| Syscom Computer Engineering Co. 2453.TW | $63.5 2.02 USD |
+4.27
|
$6.35B 201.77M USD | $1.93M 61.44K USD | $59.6 1.89 USD | $63.7 2.02 USD | $6.35B 201.77M USD | 21.38 | $2.97 0.09 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.6 2.47 USD |
-0.51
|
$6.34B 201.33M USD | $188.36K 5.99K USD | $77.3 2.46 USD | $78.7 2.5 USD | $6.34B 201.33M USD | 13.26 | $5.85 0.19 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.55 1.26 USD |
+1.93
|
$6.33B 201.13M USD | $849.35K 26.99K USD | $38.75 1.23 USD | $39.85 1.27 USD | $6.33B 201.13M USD | 19.87 | $1.99 0.06 USD | |
| Tyntek Corporation 2426.TW | $21 0.67 USD |
0
|
$6.31B 200.6M USD | $116.23K 3.69K USD | $20.85 0.66 USD | $21.05 0.67 USD | $6.31B 200.6M USD | 100.00 | $0.21 0.006 USD | |
| Silicon Optronics, Inc. 3530.TW | $81.2 2.58 USD |
-0.98
|
$6.29B 199.9M USD | $180.66K 5.74K USD | $80 2.54 USD | $82.3 2.62 USD | $6.29B 199.9M USD | 0 | -$0.25 -0.007 USD | |
| Acer Cyber Security Inc. 6690.TWO | $204.5 6.5 USD |
+1.24
|
$6.16B 195.69M USD | $85.6K 2.72K USD | $197 6.26 USD | $204.5 6.5 USD | $6.16B 195.69M USD | 20.08 | $10.18 0.32 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $118 3.75 USD |
+3.51
|
$6.1B 193.74M USD | $355.99K 11.31K USD | $111 3.53 USD | $119 3.78 USD | $6.1B 193.74M USD | 24.94 | $4.73 0.15 USD | |
| Leadtek Research Inc. 2465.TW | $71.5 2.27 USD |
+0.28
|
$6B 190.72M USD | $88.73K 2.82K USD | $70.7 2.25 USD | $73 2.32 USD | $6B 190.72M USD | 0 | -$5.26 -0.1 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.95 1.27 USD |
+1.65
|
$5.9B 187.47M USD | $421.94K 13.41K USD | $38 1.21 USD | $40.15 1.28 USD | $5.9B 187.47M USD | 22.82 | $1.75 0.06 USD | |
| Ultra Chip, Inc. 3141.TWO | $78.5 2.49 USD |
+0.64
|
$5.89B 187.07M USD | $188.66K 5.99K USD | $75.2 2.39 USD | $78.5 2.49 USD | $5.89B 187.07M USD | 68.26 | $1.15 0.04 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $81.8 2.6 USD |
+1.61
|
$5.84B 185.68M USD | $840.26K 26.7K USD | $78.4 2.49 USD | $81.8 2.6 USD | $5.84B 185.68M USD | 15.88 | $5.15 0.16 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $70.9 2.25 USD |
+0.42
|
$5.83B 185.27M USD | $277.08K 8.8K USD | $69.2 2.2 USD | $71.3 2.27 USD | $5.83B 185.27M USD | 30.96 | $2.29 0.07 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $36.45 1.16 USD |
+0.55
|
$5.79B 183.98M USD | $86.5K 2.75K USD | $35.9 1.14 USD | $36.5 1.16 USD | $5.79B 183.98M USD | 12.15 | $3 0.1 USD | |
| Auden Techno Corp. 3138.TW | $114.5 3.64 USD |
+4.57
|
$5.76B 183.04M USD | $330.26K 10.49K USD | $107.5 3.42 USD | $114.5 3.64 USD | $5.76B 183.04M USD | 37.05 | $3.09 0.1 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $79 2.51 USD |
+1.8
|
$5.72B 181.88M USD | $615.65K 19.56K USD | $75.7 2.41 USD | $79.4 2.52 USD | $5.72B 181.88M USD | 26.42 | $2.99 0.1 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $57.9 1.84 USD |
+2.3
|
$5.65B 179.38M USD | $391.96K 12.45K USD | $55.9 1.78 USD | $58.5 1.86 USD | $5.65B 179.38M USD | 0 | -$2.07 -0.06 USD | |
| Generalplus Technology Inc. 4952.TW | $51.6 1.64 USD |
+0.19
|
$5.61B 178.42M USD | $7.5K 238.31 USD | $51.5 1.64 USD | $51.7 1.64 USD | $5.61B 178.42M USD | 22.93 | $2.25 0.07 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.95 0.73 USD |
+0.22
|
$5.59B 177.74M USD | $207.06K 6.58K USD | $22.3 0.71 USD | $23.05 0.73 USD | $5.59B 177.74M USD | 60.39 | $0.38 0.01 USD | |
| Nextronics Engineering Corp. 8147.TWO | $137.5 4.37 USD |
+10
|
$5.56B 176.65M USD | $5.31M 168.63K USD | $121.5 3.86 USD | $137.5 4.37 USD | $5.56B 176.65M USD | 65.78 | $2.09 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $31.55 1 USD |
+0.8
|
$5.5B 174.77M USD | $257.74K 8.19K USD | $31.4 1 USD | $31.7 1.01 USD | $5.5B 174.77M USD | 0 | -$0.83 -0.02 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $26.3 0.84 USD |
+0.38
|
$5.47B 173.69M USD | $51.25K 1.63K USD | $26.3 0.84 USD | $26.5 0.84 USD | $5.47B 173.69M USD | 75.14 | $0.35 0.01 USD | |
| ARBOR Technology Corp. 3594.TWO | $57.2 1.82 USD |
+0.53
|
$5.42B 172.25M USD | $258.38K 8.21K USD | $56.9 1.81 USD | $57.4 1.82 USD | $5.42B 172.25M USD | 79.44 | $0.72 0.02 USD | |
| Acme Electronics Corporation 8121.TWO | $25.15 0.8 USD |
-0.2
|
$5.36B 170.21M USD | $250.48K 7.96K USD | $24.3 0.77 USD | $25.35 0.81 USD | $5.36B 170.21M USD | 31.04 | $0.81 0.03 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $24.15 0.77 USD |
+0.21
|
$5.32B 168.98M USD | $135.01K 4.29K USD | $23.45 0.75 USD | $24.15 0.77 USD | $5.32B 168.98M USD | 0 | -$0.99 -0.03 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.7 1.55 USD |
+2.53
|
$5.31B 168.83M USD | $3.86M 122.75K USD | $47.7 1.52 USD | $49.5 1.57 USD | $5.31B 168.83M USD | 121.75 | $0.4 0.01 USD | |
| ATW Technology Inc. 8097.TWO | $81.4 2.59 USD |
-0.37
|
$5.26B 167M USD | $226.15K 7.19K USD | $80.7 2.56 USD | $82 2.61 USD | $5.26B 167M USD | 0 | -$0.56 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $14.9 0.47 USD |
0
|
$5.23B 166.14M USD | $1.39M 44.29K USD | $14.3 0.45 USD | $14.9 0.47 USD | $5.23B 166.14M USD | 0 | -$0.88 -0.02 USD | |
| Parpro Corporation 4916.TW | $53 1.68 USD |
+1.53
|
$5.21B 165.68M USD | $22.5M 715.01K USD | $52.6 1.67 USD | $56.2 1.79 USD | $5.21B 165.68M USD | 0 | -$1.13 -0.03 USD | |
| Calin Technology Co., Ltd. 4976.TW | $37.05 1.18 USD |
+0.68
|
$5.2B 165.3M USD | $310.75K 9.87K USD | $35.9 1.14 USD | $37.05 1.18 USD | $5.2B 165.3M USD | 0 | -$1.09 -0.03 USD | |
| TrueLight Corporation 3234.TWO | $46.6 1.48 USD |
+1.75
|
$5.19B 165.06M USD | $1.25M 39.72K USD | $44.35 1.41 USD | $47.1 1.5 USD | $5.19B 165.06M USD | 0 | -$3.74 -0.1 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $58.3 1.85 USD |
-1.85
|
$5.1B 162.02M USD | $428.09K 13.6K USD | $56.9 1.81 USD | $59 1.87 USD | $5.1B 162.02M USD | 20.45 | $2.85 0.09 USD | |
| Action Electronics Co., Ltd. 3024.TW | $18.3 0.58 USD |
+0.83
|
$5.07B 161.16M USD | $1.19M 37.72K USD | $17.75 0.56 USD | $18.3 0.58 USD | $5.07B 161.16M USD | 70.38 | $0.26 0.008 USD | |
| ICP Das Co., Ltd. 3577.TWO | $78.7 2.5 USD |
+0.25
|
$5.03B 159.96M USD | $382K 12.14K USD | $78.4 2.49 USD | $80.8 2.57 USD | $5.03B 159.96M USD | 49.49 | $1.59 0.05 USD | |
| Megaforce Company Limited 3294.TWO | $38.1 1.21 USD |
+0.79
|
$5.03B 159.82M USD | $554.25K 17.61K USD | $37.9 1.2 USD | $38.8 1.23 USD | $5.03B 159.82M USD | 82.82 | $0.46 0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.65 1.1 USD |
+0.58
|
$5.02B 159.65M USD | $167.67K 5.33K USD | $34.45 1.09 USD | $34.75 1.1 USD | $5.02B 159.65M USD | 13.07 | $2.65 0.08 USD | |
| Optimax Technology Corporation 3051.TW | $29.9 0.95 USD |
+1.53
|
$4.99B 158.66M USD | $174.42K 5.54K USD | $29.9 0.95 USD | $30.3 0.96 USD | $4.99B 158.66M USD | 16.16 | $1.85 0.06 USD | |
| Info-Tek Corporation 8183.TWO | $41.1 1.31 USD |
+0.37
|
$4.96B 157.7M USD | $90.65K 2.88K USD | $40.45 1.29 USD | $41.5 1.32 USD | $4.96B 157.7M USD | 12.80 | $3.21 0.1 USD | |
| Galaxy Software Services Corporation 6752.TWO | $139 4.42 USD |
+2.96
|
$4.92B 156.27M USD | $295.48K 9.39K USD | $132.5 4.21 USD | $141.5 4.5 USD | $4.92B 156.27M USD | 22.16 | $6.27 0.2 USD | |
| Polytronics Technology Corp. 6224.TW | $57.2 1.82 USD |
+1.42
|
$4.9B 155.66M USD | $19.66K 624.73 USD | $56.3 1.79 USD | $57.2 1.82 USD | $4.9B 155.66M USD | 33.64 | $1.7 0.05 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $37.05 1.18 USD |
+1.51
|
$4.8B 152.41M USD | $296.63K 9.43K USD | $35.8 1.14 USD | $37.4 1.19 USD | $4.8B 152.41M USD | 45.74 | $0.81 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $50 1.59 USD |
-0.2
|
$4.76B 151.15M USD | $319.07K 10.14K USD | $49 1.56 USD | $50.3 1.6 USD | $4.76B 151.15M USD | 0 | -$1.74 -0.05 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $207.5 6.59 USD |
-0.24
|
$4.75B 150.92M USD | $51.34K 1.63K USD | $200 6.36 USD | $207.5 6.59 USD | $4.75B 150.92M USD | 56.53 | $3.67 0.12 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.05 0.95 USD |
-0.33
|
$4.73B 150.34M USD | $334.87K 10.64K USD | $29.65 0.94 USD | $30.3 0.96 USD | $4.73B 150.34M USD | 0 | -$0.47 -0.01 USD | |
| Zinwell Corporation 2485.TW | $14.8 0.47 USD |
-0.67
|
$4.7B 149.4M USD | $537.51K 17.08K USD | $14.55 0.46 USD | $14.9 0.47 USD | $4.7B 149.4M USD | 0 | -$1.93 -0.06 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $79 2.51 USD |
0
|
$4.67B 148.41M USD | $54.05K 1.72K USD | $78.1 2.48 USD | $80.5 2.56 USD | $4.67B 148.41M USD | 88.76 | $0.89 0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $25.3 0.8 USD |
-0.98
|
$4.66B 148.07M USD | $504.86K 16.04K USD | $24.85 0.79 USD | $25.45 0.81 USD | $4.66B 148.07M USD | 0 | -$2.63 -0.08 USD | |
| Viking Tech Corporation 3624.TWO | $39.45 1.25 USD |
0
|
$4.63B 147.09M USD | $101.29K 3.22K USD | $38.7 1.23 USD | $39.65 1.26 USD | $4.63B 147.09M USD | 21.67 | $1.82 0.06 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $149 4.73 USD |
0
|
$4.6B 146.03M USD | $17.01K 540.62 USD | $149 4.73 USD | $151 4.8 USD | $4.6B 146.03M USD | 39.52 | $3.77 0.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $57.1 1.81 USD |
-0.35
|
$4.56B 144.83M USD | $203.93K 6.48K USD | $55.4 1.76 USD | $57.4 1.82 USD | $4.56B 144.83M USD | 21.22 | $2.69 0.09 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $45.15 1.43 USD |
-0.22
|
$4.52B 143.47M USD | $278.21K 8.84K USD | $43.4 1.38 USD | $45.25 1.44 USD | $4.52B 143.47M USD | 14.19 | $3.18 0.1 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $36.2 1.15 USD |
+0.56
|
$4.48B 142.39M USD | $94.19K 2.99K USD | $36 1.14 USD | $36.35 1.16 USD | $4.48B 142.39M USD | 0 | -$0.43 -0.01 USD | |
| Biostar Microtech International Corp. 2399.TW | $25.1 0.8 USD |
+0.2
|
$4.47B 142.05M USD | $2.95M 93.65K USD | $24.5 0.78 USD | $25.35 0.81 USD | $4.47B 142.05M USD | 0 | -$0.66 -0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $55.5 1.76 USD |
+1.09
|
$4.44B 141.08M USD | $417.38K 13.26K USD | $54.1 1.72 USD | $55.7 1.77 USD | $4.44B 141.08M USD | 10.75 | $5.16 0.16 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $51.4 1.63 USD |
+1.38
|
$4.42B 140.48M USD | $584.28K 18.57K USD | $50.6 1.61 USD | $52.9 1.68 USD | $4.42B 140.48M USD | 13.11 | $3.92 0.12 USD | |
| Harvatek Corporation 6168.TW | $21.45 0.68 USD |
-0.23
|
$4.41B 140.25M USD | $447.2K 14.21K USD | $20.85 0.66 USD | $21.55 0.68 USD | $4.41B 140.25M USD | 238.33 | $0.09 0.002 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $60.5 1.92 USD |
+3.58
|
$4.4B 139.69M USD | $136.52K 4.34K USD | $58.4 1.86 USD | $62.4 1.98 USD | $4.4B 139.69M USD | 32.88 | $1.84 0.06 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $54.8 1.74 USD |
+1.86
|
$4.37B 138.75M USD | $285.71K 9.08K USD | $52 1.65 USD | $54.9 1.74 USD | $4.37B 138.75M USD | 26.99 | $2.03 0.06 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $27.45 0.87 USD |
-0.9
|
$4.35B 138.31M USD | $812.79K 25.83K USD | $26.8 0.85 USD | $27.7 0.88 USD | $4.35B 138.31M USD | 17.94 | $1.53 0.05 USD | |
| Emerging Display Technologies Corp. 3038.TW | $29 0.92 USD |
+0.52
|
$4.31B 136.95M USD | $45.12K 1.43K USD | $28.9 0.92 USD | $29.2 0.93 USD | $4.31B 136.95M USD | 12.77 | $2.27 0.07 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $30.45 0.97 USD |
+0.99
|
$4.26B 135.44M USD | $50K 1.59K USD | $30.2 0.96 USD | $30.85 0.98 USD | $4.26B 135.44M USD | 0 | -$1.44 -0.04 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $26.6 0.85 USD |
+0.19
|
$4.24B 134.75M USD | $243.51K 7.74K USD | $26.1 0.83 USD | $26.6 0.85 USD | $4.24B 134.75M USD | 26.86 | $0.99 0.03 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $113 3.59 USD |
+1.35
|
$4.23B 134.56M USD | $160.19K 5.09K USD | $109.5 3.48 USD | $114 3.62 USD | $4.23B 134.56M USD | 18.64 | $6.06 0.19 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||