结果页面 4，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ubright Optronics Corporation 4933.TWO | $79.2 2.52 USD |
-3.41
|
$6.49B 206.19M USD | $948.72K 30.15K USD | $79.1 2.51 USD | $82.2 2.61 USD | $6.49B 206.19M USD | 10.79 | $7.34 0.23 USD | |
| Kaimei Electronic Corp. 2375.TW | $59.7 1.9 USD |
-1.65
|
$6.49B 206.15M USD | $224.92K 7.15K USD | $59.5 1.89 USD | $61.4 1.95 USD | $6.49B 206.15M USD | 11.89 | $5.02 0.16 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.13
|
$6.47B 205.63M USD | $134.3K 4.27K USD | $37.65 1.2 USD | $38.15 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $81.9 2.6 USD |
0
|
$6.45B 204.98M USD | $1.41M 44.74K USD | $81.1 2.58 USD | $83.8 2.66 USD | $6.45B 204.98M USD | 45.00 | $1.82 0.06 USD | |
| Apacer Technology Inc. 8271.TW | $50.1 1.59 USD |
+0.2
|
$6.45B 204.93M USD | $72.52K 2.3K USD | $49.9 1.59 USD | $50.6 1.61 USD | $6.45B 204.93M USD | 25.69 | $1.95 0.06 USD | |
| Good Will Instrument Co., Ltd. 2423.TW | $43.8 1.39 USD |
+0.81
|
$6.35B 201.87M USD | $144.44K 4.59K USD | $43.1 1.37 USD | $44 1.4 USD | $6.35B 201.87M USD | 17.80 | $2.46 0.08 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.3 1.22 USD |
+0.13
|
$6.31B 200.58M USD | $3.37M 107.04K USD | $38.2 1.21 USD | $39.5 1.26 USD | $6.31B 200.58M USD | 425.55 | $0.09 0.002 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $935.97K 29.74K USD | $23.05 0.73 USD | $23.6 0.75 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $74.1 2.35 USD |
+1.09
|
$6.3B 200.05M USD | $1.42M 45.03K USD | $73.4 2.33 USD | $75.9 2.41 USD | $6.3B 200.05M USD | 20.02 | $3.7 0.12 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.4 2.11 USD |
+3.59
|
$6.2B 196.97M USD | $3.78M 120.06K USD | $64.9 2.06 USD | $68.5 2.18 USD | $6.2B 196.97M USD | 7.57 | $8.76 0.28 USD | |
| Taiwan Mask Corporation 2338.TW | $28.95 0.92 USD |
+2.3
|
$6.19B 196.55M USD | $931.55K 29.6K USD | $28.25 0.9 USD | $29.45 0.94 USD | $6.19B 196.55M USD | 0 | -$6.57 -0.2 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.9 2.13 USD |
+1.52
|
$6.15B 195.32M USD | $143.58K 4.56K USD | $66.5 2.11 USD | $68 2.16 USD | $6.15B 195.32M USD | 0 | -$7.11 -0.2 USD | |
| Spirox Corporation 3055.TW | $53.2 1.69 USD |
-1.12
|
$6.07B 192.75M USD | $181.46K 5.77K USD | $53.2 1.69 USD | $54.8 1.74 USD | $6.07B 192.75M USD | 0 | -$1.99 -0.06 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $97 3.08 USD |
-3.96
|
$5.99B 190.36M USD | $393.88K 12.52K USD | $97 3.08 USD | $102.5 3.26 USD | $5.99B 190.36M USD | 186.53 | $0.52 0.02 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $35.55 1.13 USD |
-0.14
|
$5.97B 189.64M USD | $29.41K 934.35 USD | $35.4 1.12 USD | $35.85 1.14 USD | $5.97B 189.64M USD | 35.19 | $1.01 0.03 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149.5 4.75 USD |
0
|
$5.94B 188.86M USD | $193.78K 6.16K USD | $149.5 4.75 USD | $152 4.83 USD | $5.94B 188.86M USD | 21.92 | $6.82 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.1 2.29 USD |
-2.3
|
$5.94B 188.79M USD | $130.56K 4.15K USD | $71.8 2.28 USD | $73.8 2.35 USD | $5.94B 188.79M USD | 21.02 | $3.43 0.11 USD | |
| AMPAK Technology Inc. 6546.TWO | $88.8 2.82 USD |
-1.55
|
$5.94B 188.59M USD | $429.85K 13.66K USD | $88.8 2.82 USD | $91.8 2.92 USD | $5.94B 188.59M USD | 24.87 | $3.57 0.11 USD | |
| Grade Upon Technology Corp 6739.TWO | $255.5 8.12 USD |
-1.54
|
$5.93B 188.39M USD | $399.33K 12.69K USD | $255.5 8.12 USD | $266.5 8.47 USD | $5.93B 188.39M USD | 32.92 | $7.76 0.25 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
0
|
$5.89B 187.29M USD | $140.15K 4.45K USD | $2.72 0.09 USD | $2.76 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| China Wire & Cable Co., Ltd. 1603.TW | $37.1 1.18 USD |
-0.13
|
$5.89B 187.26M USD | $128.02K 4.07K USD | $36.9 1.17 USD | $37.3 1.19 USD | $5.89B 187.26M USD | 12.20 | $3.04 0.1 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
0
|
$5.89B 187.15M USD | $5.86M 186.29K USD | $16.95 0.54 USD | $17.4 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Syscom Computer Engineering Co. 2453.TW | $58.8 1.87 USD |
-1.34
|
$5.88B 186.84M USD | $560.3K 17.8K USD | $58.8 1.87 USD | $60.1 1.91 USD | $5.88B 186.84M USD | 19.02 | $3.09 0.1 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
-7.87
|
$5.84B 185.54M USD | $3.24M 102.82K USD | $99.1 3.15 USD | $102.5 3.26 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.25 1.25 USD |
-0.76
|
$5.8B 184.19M USD | $353.35K 11.23K USD | $39.1 1.24 USD | $40 1.27 USD | $5.8B 184.19M USD | 19.05 | $2.06 0.07 USD | |
| IC Plus Corp. 8040.TWO | $60 1.91 USD |
-2.44
|
$5.78B 183.81M USD | $192.53K 6.12K USD | $59.9 1.9 USD | $61.9 1.97 USD | $5.78B 183.81M USD | 0 | -$0.7 -0.02 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.8 2.35 USD |
+0.68
|
$5.77B 183.42M USD | $120.59K 3.83K USD | $73.3 2.33 USD | $74.3 2.36 USD | $5.77B 183.42M USD | 26.26 | $2.81 0.09 USD | |
| Answer Technology Co., Ltd. 3528.TW | $84.4 2.68 USD |
-3.32
|
$5.62B 178.68M USD | $2.38M 75.69K USD | $84.4 2.68 USD | $88.2 2.8 USD | $5.62B 178.68M USD | 15.98 | $5.28 0.17 USD | |
| ASIX Electronics Corporation 3169.TWO | $88.9 2.82 USD |
-0.67
|
$5.61B 178.27M USD | $66.92K 2.13K USD | $88.8 2.82 USD | $90.1 2.86 USD | $5.61B 178.27M USD | 23.83 | $3.73 0.12 USD | |
| Feedback Technology Corp. 8091.TWO | $106 3.37 USD |
0
|
$5.59B 177.71M USD | $51.64K 1.64K USD | $106 3.37 USD | $106.5 3.38 USD | $5.59B 177.71M USD | 17.01 | $6.23 0.2 USD | |
| Galaxy Software Services Corporation 6752.TWO | $156 4.96 USD |
-2.8
|
$5.52B 175.35M USD | $234.93K 7.46K USD | $155 4.93 USD | $161.5 5.13 USD | $5.52B 175.35M USD | 23.31 | $6.69 0.21 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.4 0.39 USD |
-1.59
|
$5.48B 173.97M USD | $393.19K 12.49K USD | $12.35 0.39 USD | $12.7 0.4 USD | $5.48B 173.97M USD | 123.99 | $0.1 0.003 USD | |
| Abonmax Co., Ltd 2429.TW | $63.3 2.01 USD |
+2.93
|
$5.41B 171.97M USD | $5.79M 184.03K USD | $60.8 1.93 USD | $63.4 2.01 USD | $5.41B 171.97M USD | 0 | -$2.05 -0.06 USD | |
| HannsTouch Holdings Company 3049.TW | $6.69 0.21 USD |
-0.45
|
$5.37B 170.49M USD | $449.34K 14.28K USD | $6.64 0.21 USD | $6.8 0.22 USD | $5.37B 170.49M USD | 0 | -$1.05 -0.03 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.2 2.36 USD |
-0.27
|
$5.3B 168.42M USD | $475.44K 15.11K USD | $74.1 2.35 USD | $75.3 2.39 USD | $5.3B 168.42M USD | 15.62 | $4.75 0.15 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14.15 0.45 USD |
+1.07
|
$5.3B 168.36M USD | $401.85K 12.77K USD | $14.1 0.45 USD | $14.35 0.46 USD | $5.3B 168.36M USD | 0 | -$0.92 -0.02 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $48.3 1.53 USD |
+0.1
|
$5.27B 167.44M USD | $3.75M 119.11K USD | $48.1 1.53 USD | $49.7 1.58 USD | $5.27B 167.44M USD | 56.82 | $0.85 0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $21.5 0.68 USD |
+1.9
|
$5.24B 166.51M USD | $168.81K 5.36K USD | $21.1 0.67 USD | $21.55 0.68 USD | $5.24B 166.51M USD | 21.71 | $0.99 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $31.15 0.99 USD |
+2.13
|
$5.23B 166.26M USD | $5.32M 169.13K USD | $30.75 0.98 USD | $33.2 1.05 USD | $5.23B 166.26M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $87.1 2.77 USD |
+0.81
|
$5.21B 165.65M USD | $152.1K 4.83K USD | $86.6 2.75 USD | $88.3 2.81 USD | $5.21B 165.65M USD | 18.81 | $4.63 0.15 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.5 1.22 USD |
-0.26
|
$5.19B 165.04M USD | $385.39K 12.25K USD | $38.4 1.22 USD | $39.4 1.25 USD | $5.19B 165.04M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.8 1.96 USD |
0
|
$5.19B 164.85M USD | $273.82K 8.7K USD | $61 1.94 USD | $62.5 1.99 USD | $5.19B 164.85M USD | 0 | -$4.02 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.13 0.19 USD |
-0.65
|
$5.18B 164.72M USD | $307.01K 9.76K USD | $6.12 0.19 USD | $6.25 0.2 USD | $5.18B 164.72M USD | 0 | -$2.4 -0.07 USD | |
| Progate Group Corporation 8227.TWO | $131 4.16 USD |
+1.55
|
$5.18B 164.6M USD | $89.69K 2.85K USD | $129 4.1 USD | $132.5 4.21 USD | $5.18B 164.6M USD | 91.60 | $1.43 0.05 USD | |
| Powertip Image Corp 6498.TWO | $109 3.46 USD |
-6.44
|
$5.09B 161.89M USD | $512.21K 16.28K USD | $109 3.46 USD | $115.5 3.67 USD | $5.09B 161.89M USD | 18.07 | $6.03 0.19 USD | |
| Trigold Holdings Limited 3709.TWO | $39.7 1.26 USD |
-3.29
|
$4.99B 158.4M USD | $3.26M 103.48K USD | $39.7 1.26 USD | $41.75 1.33 USD | $4.99B 158.4M USD | 13.41 | $2.96 0.09 USD | |
| Apex International Co., Ltd. 4927.TW | $22.65 0.72 USD |
+5.1
|
$4.98B 158.29M USD | $1.78M 56.45K USD | $21.55 0.68 USD | $22.85 0.73 USD | $4.98B 158.29M USD | 0 | -$9.05 -0.2 USD | |
| Champion Microelectronic Corporation 3257.TW | $62.1 1.97 USD |
-1.9
|
$4.96B 157.51M USD | $878.94K 27.93K USD | $61.3 1.95 USD | $64.1 2.04 USD | $4.96B 157.51M USD | 28.35 | $2.19 0.07 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $74.5 2.37 USD |
+9.88
|
$4.95B 157.24M USD | $1.17M 37.29K USD | $68.4 2.17 USD | $74.5 2.37 USD | $4.95B 157.24M USD | 0 | -$0.41 -0.01 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.1 1.08 USD |
-0.29
|
$4.94B 157.12M USD | $64.81K 2.06K USD | $34.1 1.08 USD | $34.2 1.09 USD | $4.94B 157.12M USD | 12.86 | $2.65 0.08 USD | |
| Megaforce Company Limited 3294.TWO | $37.15 1.18 USD |
-0.93
|
$4.9B 155.84M USD | $731.37K 23.24K USD | $36.4 1.16 USD | $37.6 1.19 USD | $4.9B 155.84M USD | 0 | -$0.03 -0.0009 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $55.7 1.77 USD |
-0.36
|
$4.87B 154.79M USD | $307.68K 9.78K USD | $55.6 1.77 USD | $56.3 1.79 USD | $4.87B 154.79M USD | 19.75 | $2.82 0.09 USD | |
| Ultra Chip, Inc. 3141.TWO | $63.9 2.03 USD |
+9.98
|
$4.79B 152.27M USD | $1.26M 39.89K USD | $59.2 1.88 USD | $63.9 2.03 USD | $4.79B 152.27M USD | 63.26 | $1.01 0.03 USD | |
| Tyntek Corporation 2426.TW | $15.9 0.51 USD |
0
|
$4.78B 151.88M USD | $365.09K 11.6K USD | $15.85 0.5 USD | $16.2 0.51 USD | $4.78B 151.88M USD | 63.60 | $0.25 0.007 USD | |
| Kingwaytek Technology Co., Ltd. 6516.TWO | $83.7 2.66 USD |
-1.3
|
$4.67B 148.5M USD | $103.83K 3.3K USD | $83.5 2.65 USD | $86.7 2.75 USD | $4.67B 148.5M USD | 55.06 | $1.52 0.05 USD | |
| Silicon Optronics, Inc. 3530.TW | $60.1 1.91 USD |
+0.67
|
$4.66B 147.96M USD | $80.31K 2.55K USD | $59.5 1.89 USD | $61.8 1.96 USD | $4.66B 147.96M USD | 0 | -$0.99 -0.03 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.75 0.72 USD |
-2.36
|
$4.65B 147.61M USD | $555.38K 17.65K USD | $22.7 0.72 USD | $23.75 0.75 USD | $4.65B 147.61M USD | 0 | -$2.66 -0.08 USD | |
| Generalplus Technology Inc. 4952.TW | $42.6 1.35 USD |
+1.07
|
$4.64B 147.3M USD | $53.33K 1.69K USD | $42.15 1.34 USD | $43 1.37 USD | $4.64B 147.3M USD | 20.18 | $2.11 0.07 USD | |
| Optimax Technology Corporation 3051.TW | $28 0.89 USD |
+0.18
|
$4.62B 146.8M USD | $235.79K 7.49K USD | $27.85 0.88 USD | $28.2 0.9 USD | $4.62B 146.8M USD | 15.13 | $1.85 0.06 USD | |
| DynaColor, Inc. 5489.TWO | $46.65 1.48 USD |
-2.91
|
$4.6B 146.05M USD | $356.15K 11.32K USD | $46.5 1.48 USD | $48.7 1.55 USD | $4.6B 146.05M USD | 18.81 | $2.48 0.08 USD | |
| Jih Lin Technology Co., Ltd. 5285.TW | $45 1.43 USD |
+0.22
|
$4.59B 145.91M USD | $86.9K 2.76K USD | $43.95 1.4 USD | $45 1.43 USD | $4.59B 145.91M USD | 18.82 | $2.39 0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.35 1.25 USD |
-1.25
|
$4.58B 145.57M USD | $166.05K 5.28K USD | $39.35 1.25 USD | $39.95 1.27 USD | $4.58B 145.57M USD | 231.47 | $0.17 0.005 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
+0.32
|
$4.56B 144.82M USD | $52.12K 1.66K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.56B 144.82M USD | 15.00 | $2.06 0.07 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.05 0.83 USD |
+1.96
|
$4.54B 144.34M USD | $692.54K 22.01K USD | $25.5 0.81 USD | $26.55 0.84 USD | $4.54B 144.34M USD | 0 | -$0.63 -0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | $31.05 0.99 USD |
0
|
$4.51B 143.21M USD | $584.62K 18.58K USD | $30.7 0.98 USD | $31.6 1 USD | $4.51B 143.21M USD | 23.34 | $1.33 0.04 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.25 0.64 USD |
-0.49
|
$4.5B 143.05M USD | $1.22M 38.68K USD | $20.2 0.64 USD | $20.75 0.66 USD | $4.5B 143.05M USD | 20.45 | $0.99 0.03 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $46.35 1.47 USD |
+3
|
$4.48B 142.5M USD | $610.4K 19.4K USD | $44.9 1.43 USD | $46.65 1.48 USD | $4.48B 142.5M USD | 0 | -$1.89 -0.06 USD | |
| Auden Techno Corp. 3138.TW | $90.1 2.86 USD |
-0.99
|
$4.44B 141.11M USD | $50.78K 1.61K USD | $89.7 2.85 USD | $91.3 2.9 USD | $4.44B 141.11M USD | 35.89 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.1 2.26 USD |
-0.42
|
$4.43B 140.76M USD | $87.72K 2.79K USD | $71.1 2.26 USD | $72.4 2.3 USD | $4.43B 140.76M USD | 118.49 | $0.6 0.02 USD | |
| Fortune Information Systems Corp 2468.TW | $63.2 2.01 USD |
-3.95
|
$4.42B 140.5M USD | $6.4M 203.49K USD | $63.2 2.01 USD | $66.4 2.11 USD | $4.42B 140.5M USD | 66.52 | $0.95 0.03 USD | |
| Excellence Optoelectronics Inc. 6288.TW | $21.15 0.67 USD |
+3.42
|
$4.4B 139.68M USD | $792.76K 25.19K USD | $20.5 0.65 USD | $21.35 0.68 USD | $4.4B 139.68M USD | 64.09 | $0.33 0.01 USD | |
| Lang Inc. 6165.TW | $57.7 1.83 USD |
+1.41
|
$4.39B 139.55M USD | $753.8K 23.95K USD | $56.7 1.8 USD | $58.1 1.85 USD | $4.39B 139.55M USD | 31.53 | $1.83 0.06 USD | |
| Parpro Corporation 4916.TW | $43.85 1.39 USD |
-2.56
|
$4.32B 137.23M USD | $6.91M 219.5K USD | $43.65 1.39 USD | $45.3 1.44 USD | $4.32B 137.23M USD | 79.72 | $0.55 0.02 USD | |
| CviLux Corporation 8103.TW | $47.75 1.52 USD |
-1.65
|
$4.31B 136.81M USD | $493.94K 15.7K USD | $47.6 1.51 USD | $48.55 1.54 USD | $4.31B 136.81M USD | 13.11 | $3.64 0.12 USD | |
| Chant Sincere Co., Ltd. 6205.TW | $52 1.65 USD |
-0.38
|
$4.28B 135.88M USD | $69.71K 2.22K USD | $51.8 1.65 USD | $52.6 1.67 USD | $4.28B 135.88M USD | 20.80 | $2.5 0.08 USD | |
| Polytronics Technology Corp. 6224.TW | $49.8 1.58 USD |
+1.84
|
$4.27B 135.53M USD | $203.26K 6.46K USD | $48.9 1.55 USD | $50.3 1.6 USD | $4.27B 135.53M USD | 21.93 | $2.27 0.07 USD | |
| Acme Electronics Corporation 8121.TWO | $19.9 0.63 USD |
+0.51
|
$4.24B 134.68M USD | $51.91K 1.65K USD | $19.65 0.62 USD | $20.15 0.64 USD | $4.24B 134.68M USD | 53.78 | $0.37 0.01 USD | |
| Brave C&H Supply Co.,Ltd. 6538.TWO | $109.5 3.48 USD |
+4.29
|
$4.17B 132.58M USD | $306.94K 9.75K USD | $106 3.37 USD | $109.5 3.48 USD | $4.17B 132.58M USD | 15.46 | $7.08 0.22 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $18.5 0.59 USD |
-1.07
|
$4.07B 129.45M USD | $109.69K 3.49K USD | $18.3 0.58 USD | $18.8 0.6 USD | $4.07B 129.45M USD | 0 | -$0.36 -0.01 USD | |
| Gigastorage Corporation 2406.TW | $11.55 0.37 USD |
+0.87
|
$4.05B 128.78M USD | $651.38K 20.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $4.05B 128.78M USD | 0 | -$1.1 -0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
-2.02
|
$4.03B 128.14M USD | $474.03K 15.06K USD | $14.5 0.46 USD | $14.9 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
-0.48
|
$3.95B 125.63M USD | $231.79K 7.37K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| Wieson Technologies Co., Ltd. 6272.TWO | $53.7 1.71 USD |
+1.7
|
$3.9B 123.99M USD | $247.2K 7.85K USD | $52 1.65 USD | $54.5 1.73 USD | $3.9B 123.99M USD | 20.49 | $2.62 0.08 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65.9 2.09 USD |
-3.8
|
$3.9B 123.8M USD | $1.3M 41.24K USD | $65.2 2.07 USD | $67.9 2.16 USD | $3.9B 123.8M USD | 80.36 | $0.82 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $102.5 3.26 USD |
-2.84
|
$3.9B 123.79M USD | $644.78K 20.49K USD | $101.5 3.23 USD | $105.5 3.35 USD | $3.9B 123.79M USD | 0 | -$4.76 -0.1 USD | |
| Calin Technology Co., Ltd. 4976.TW | $27.45 0.87 USD |
+0.37
|
$3.88B 123.34M USD | $234.35K 7.45K USD | $27.1 0.86 USD | $27.9 0.89 USD | $3.88B 123.34M USD | 0 | -$0.78 -0.02 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $29.8 0.95 USD |
-0.17
|
$3.86B 122.59M USD | $154.11K 4.9K USD | $29.65 0.94 USD | $30.2 0.96 USD | $3.86B 122.59M USD | 53.21 | $0.56 0.02 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $101.5 3.23 USD |
-0.49
|
$3.8B 120.87M USD | $51.56K 1.64K USD | $101.5 3.23 USD | $102.5 3.26 USD | $3.8B 120.87M USD | 14.99 | $6.77 0.22 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.75 0.72 USD |
+0.66
|
$3.77B 119.94M USD | $718.38K 22.83K USD | $22.55 0.72 USD | $23.15 0.74 USD | $3.77B 119.94M USD | 8.58 | $2.65 0.08 USD | |
| Viking Tech Corporation 3624.TWO | $32.15 1.02 USD |
+1.26
|
$3.77B 119.87M USD | $71.29K 2.27K USD | $31.9 1.01 USD | $32.35 1.03 USD | $3.77B 119.87M USD | 15.16 | $2.12 0.07 USD | |
| TrueLight Corporation 3234.TWO | $33.7 1.07 USD |
-1.32
|
$3.76B 119.37M USD | $464.97K 14.77K USD | $33.6 1.07 USD | $35 1.11 USD | $3.76B 119.37M USD | 0 | -$1.31 -0.04 USD | |
| Zinwell Corporation 2485.TW | $11.8 0.37 USD |
+0.85
|
$3.75B 119.12M USD | $312.92K 9.94K USD | $11.6 0.37 USD | $11.85 0.38 USD | $3.75B 119.12M USD | 0 | -$2.51 -0.07 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $217 6.9 USD |
-0.23
|
$3.71B 117.89M USD | $66.29K 2.11K USD | $215.5 6.85 USD | $220.5 7.01 USD | $3.71B 117.89M USD | 15.34 | $14.14 0.45 USD | |
| Chaintech Technology Corporation 2425.TW | $38.25 1.22 USD |
+0.39
|
$3.69B 117.29M USD | $1.59M 50.46K USD | $38.15 1.21 USD | $39.4 1.25 USD | $3.69B 117.29M USD | 182.14 | $0.21 0.006 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.05 1.46 USD |
-0.43
|
$3.68B 117.06M USD | $185.53K 5.9K USD | $46 1.46 USD | $46.45 1.48 USD | $3.68B 117.06M USD | 8.75 | $5.26 0.17 USD | |
| ANJI Technology Co., Ltd. 6477.TW | $29.55 0.94 USD |
-1.01
|
$3.66B 116.23M USD | $195.62K 6.22K USD | $29.55 0.94 USD | $30.2 0.96 USD | $3.66B 116.23M USD | 0 | -$0.46 -0.01 USD | |
| ALi Corporation 3041.TW | $25.8 0.82 USD |
+1.78
|
$3.62B 114.96M USD | $516.49K 16.41K USD | $25.25 0.8 USD | $26.1 0.83 USD | $3.62B 114.96M USD | 0 | -$1.65 -0.05 USD | |
| Mosel Vitelic Inc. 2342.TW | $22.65 0.72 USD |
+0.67
|
$3.56B 113.28M USD | $284.93K 9.05K USD | $22.65 0.72 USD | $23.15 0.74 USD | $3.56B 113.28M USD | 27.96 | $0.81 0.03 USD | |
| Entire Technology Co., Ltd. 6775.TWO | $36.35 1.16 USD |
-1.49
|
$3.54B 112.62M USD | $29.04K 922.66 USD | $36.25 1.15 USD | $37 1.18 USD | $3.54B 112.62M USD | 726.99 | $0.05 0.001 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | $22.05 0.7 USD |
-0.23
|
$3.52B 111.7M USD | $140.26K 4.46K USD | $21.85 0.69 USD | $22.15 0.7 USD | $3.52B 111.7M USD | 22.27 | $0.99 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||