国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$69.47K 2.21K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 191.27 | NT$33.59 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,700.00 467.1 USD |
+1.98
|
NT$611.27B 19.42B USD | NT$22.12K 702.84 USD | NT$14,630.00 464.87 USD | NT$14,870.00 472.5 USD | NT$611.27B 19.42B USD | 156.88 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,190.00 37.81 USD |
-1.24
|
NT$568.96B 18.08B USD | NT$1.34M 42.69K USD | NT$1,170.00 37.18 USD | NT$1,210.00 38.45 USD | NT$568.96B 18.08B USD | 77.77 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,180.00 69.27 USD |
+1.63
|
NT$481.97B 15.31B USD | NT$578.83K 18.39K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$481.97B 15.31B USD | 54.93 | NT$39.68 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 51.79 USD |
+0.32
|
NT$470.58B 14.95B USD | NT$1.76M 27.94K USD | NT$1,610.00 51.16 USD | NT$1,630.00 51.79 USD | NT$470.58B 14.95B USD | 117.60 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$324.01B 10.3B USD | NT$2.69M 85.48K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$324.01B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.00 6.36 USD |
+0.76
|
NT$230.47B 7.32B USD | NT$598.77K 19.03K USD | NT$199.00 6.32 USD | NT$202.50 6.43 USD | NT$230.47B 7.32B USD | 22.05 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,745.00 87.22 USD |
+0.18
|
NT$205.02B 6.51B USD | NT$39.20K 1.25K USD | NT$2,720.00 86.43 USD | NT$2,760.00 87.7 USD | NT$205.02B 6.51B USD | 107.73 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,610.00 51.16 USD |
+1.26
|
NT$155.10B 4.93B USD | NT$308.20K 9.79K USD | NT$1,585.00 50.36 USD | NT$1,635.00 51.95 USD | NT$155.10B 4.93B USD | 74.46 | NT$21.62 0.69 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$149.29B 4.74B USD | NT$3.51M 111.46K USD | NT$197.00 6.26 USD | NT$203.00 6.45 USD | NT$149.29B 4.74B USD | 54.48 | NT$3.68 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$527.00 16.75 USD |
+0.76
|
NT$133.06B 4.23B USD | NT$1.08M 34.3K USD | NT$516.00 16.4 USD | NT$530.00 16.84 USD | NT$133.06B 4.23B USD | 126.07 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$406.00 12.9 USD |
+0.5
|
NT$128.21B 4.07B USD | NT$1.33M 42.15K USD | NT$404.00 12.84 USD | NT$413.00 13.12 USD | NT$128.21B 4.07B USD | 17.65 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$201.50 6.4 USD |
+1.51
|
NT$123.76B 3.93B USD | NT$3.45M 109.48K USD | NT$197.50 6.28 USD | NT$202.00 6.42 USD | NT$123.76B 3.93B USD | 30.11 | NT$6.69 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$109.71B 3.49B USD | NT$913.78K 29.04K USD | NT$227.00 7.21 USD | NT$235.50 7.48 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$29.99K 952.78 USD | NT$2,810.00 89.29 USD | NT$2,865.00 91.04 USD | NT$93.12B 2.96B USD | 93.60 | NT$30.34 0.96 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.00 10.3 USD |
+9.83
|
NT$87.92B 2.79B USD | NT$7.45M 236.67K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$87.92B 2.79B USD | 65.32 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,120.00 99.14 USD |
-2.03
|
NT$87.72B 2.79B USD | NT$47.21K 1.5K USD | NT$3,100.00 98.5 USD | NT$3,165.00 100.57 USD | NT$87.72B 2.79B USD | 70.98 | NT$43.95 1.4 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$147.00 4.67 USD |
+1.03
|
NT$87.26B 2.77B USD | NT$15.08M 479.16K USD | NT$145.00 4.61 USD | NT$150.50 4.78 USD | NT$87.26B 2.77B USD | 1633.33 | NT$0.09 0.002 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$942.00 29.93 USD |
-2.89
|
NT$86.26B 2.74B USD | NT$770.57K 24.49K USD | NT$929.00 29.52 USD | NT$960.00 30.5 USD | NT$86.26B 2.74B USD | 34.06 | NT$27.65 0.88 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,220.00 38.77 USD |
+2.09
|
NT$83.94B 2.67B USD | NT$178.53K 5.67K USD | NT$1,205.00 38.29 USD | NT$1,230.00 39.08 USD | NT$83.94B 2.67B USD | 162.01 | NT$7.53 0.24 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$886.00 28.15 USD |
-1.45
|
NT$82.16B 2.61B USD | NT$151.26K 4.81K USD | NT$880.00 27.96 USD | NT$906.00 28.79 USD | NT$82.16B 2.61B USD | 78.19 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,375.00 75.47 USD |
-0.43
|
NT$80.54B 2.56B USD | NT$55.01K 1.75K USD | NT$2,315.00 73.56 USD | NT$2,415.00 76.74 USD | NT$80.54B 2.56B USD | 553.61 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.90 2.73 USD |
-3.81
|
NT$79.29B 2.52B USD | NT$1.88M 59.88K USD | NT$85.30 2.71 USD | NT$89.60 2.85 USD | NT$79.29B 2.52B USD | 53.02 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$645.00 20.5 USD |
+9.88
|
NT$73.30B 2.33B USD | NT$3.06M 97.22K USD | NT$618.00 19.64 USD | NT$645.00 20.5 USD | NT$73.30B 2.33B USD | 3583.33 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$813.00 25.83 USD |
+9.56
|
NT$65.48B 2.08B USD | NT$1.41M 44.75K USD | NT$754.00 23.96 USD | NT$815.00 25.9 USD | NT$65.48B 2.08B USD | 130.49 | NT$6.23 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$448.50 14.25 USD |
+4.8
|
NT$63.26B 2.01B USD | NT$1.58M 50.24K USD | NT$432.00 13.73 USD | NT$449.00 14.27 USD | NT$63.26B 2.01B USD | 84.46 | NT$5.31 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$497.50 15.81 USD |
+6.08
|
NT$60.17B 1.91B USD | NT$1.47M 46.59K USD | NT$470.00 14.93 USD | NT$497.50 15.81 USD | NT$60.17B 1.91B USD | 3553.57 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.80 3.08 USD |
+0.31
|
NT$56.67B 1.8B USD | NT$1.95M 61.95K USD | NT$95.70 3.04 USD | NT$97.90 3.11 USD | NT$56.67B 1.8B USD | 59.02 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$649.00 21 USD |
+0.15
|
NT$50.48B 1.6B USD | NT$465.57K 7.52K USD | NT$653.00 20.75 USD | NT$663.00 21.07 USD | NT$50.48B 1.6B USD | 20.21 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$509.00 16.17 USD |
+0.39
|
NT$48.88B 1.55B USD | NT$164.64K 5.23K USD | NT$503.00 15.98 USD | NT$512.00 16.27 USD | NT$48.88B 1.55B USD | 54.26 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$285.50 9.07 USD |
+0.53
|
NT$48.88B 1.55B USD | NT$1.29M 41.13K USD | NT$278.00 8.83 USD | NT$291.50 9.26 USD | NT$48.88B 1.55B USD | 88.11 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$530.00 16.84 USD |
-0.75
|
NT$45.34B 1.44B USD | NT$6.20K 196.85 USD | NT$530.00 16.84 USD | NT$537.00 17.06 USD | NT$45.34B 1.44B USD | 19.65 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,640.00 52.11 USD |
-1.2
|
NT$45.19B 1.44B USD | NT$109.66K 3.48K USD | NT$1,640.00 52.11 USD | NT$1,760.00 55.92 USD | NT$45.19B 1.44B USD | 107.40 | NT$15.27 0.49 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$92.10 2.93 USD |
+0.33
|
NT$36.01B 1.14B USD | NT$8.49M 269.68K USD | NT$91.20 2.9 USD | NT$95.00 3.02 USD | NT$36.01B 1.14B USD | 96.94 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$1.77M 56.09K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$31.30B 994.54M USD | NT$611.58K 19.43K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$332.50 10.57 USD |
+0.45
|
NT$30.91B 982.32M USD | NT$173.11K 5.5K USD | NT$328.50 10.44 USD | NT$335.00 10.64 USD | NT$30.91B 982.32M USD | 24.68 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$7.62M 242.07K USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$387.50 12.31 USD |
-2.15
|
NT$28.82B 915.79M USD | NT$514.10K 16.34K USD | NT$377.50 12 USD | NT$396.00 12.58 USD | NT$28.82B 915.79M USD | 30.39 | NT$12.75 0.41 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,000.00 31.78 USD |
-1.48
|
NT$28.68B 911.3M USD | NT$50.07K 1.59K USD | NT$995.00 31.62 USD | NT$1,020.00 32.41 USD | NT$28.68B 911.3M USD | 81.43 | NT$12.28 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$247.00 7.85 USD |
+1.23
|
NT$28.16B 894.86M USD | NT$45.81K 1.46K USD | NT$244.50 7.77 USD | NT$247.00 7.85 USD | NT$28.16B 894.86M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$408.85K 12.99K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$267.50 8.5 USD |
+1.9
|
NT$27.29B 867.29M USD | NT$617.91K 19.63K USD | NT$261.00 8.29 USD | NT$268.00 8.52 USD | NT$27.29B 867.29M USD | 28.30 | NT$9.45 0.3 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.27
|
NT$27.24B 865.45M USD | NT$56.18K 1.79K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$27.24B 865.45M USD | 73.12 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$483.00 15.35 USD |
+1.58
|
NT$25.12B 798.07M USD | NT$147.83K 4.7K USD | NT$472.00 15 USD | NT$483.50 15.36 USD | NT$25.12B 798.07M USD | 73.62 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$23.82B 756.89M USD | NT$2.37M 75.43K USD | NT$153.50 4.88 USD | NT$161.50 5.13 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$23.81B 756.65M USD | NT$424.14K 13.48K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$23.81B 756.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$128.50 4.08 USD |
-1.15
|
NT$23.75B 754.63M USD | NT$584.43K 18.57K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$23.75B 754.63M USD | 93.79 | NT$1.37 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$545.00 17.32 USD |
+0.55
|
NT$23.43B 744.49M USD | NT$980.54K 31.16K USD | NT$539.00 17.13 USD | NT$550.00 17.48 USD | NT$23.43B 744.49M USD | 35.52 | NT$15.34 0.49 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$403.51K 12.82K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$418.50 13.3 USD |
+3.33
|
NT$22.20B 705.56M USD | NT$20.54K 652.57 USD | NT$418.50 13.3 USD | NT$418.50 13.3 USD | NT$22.20B 705.56M USD | 156.74 | NT$2.67 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$153.08K 4.86K USD | NT$78.10 2.48 USD | NT$79.50 2.53 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$21.68B 689.05M USD | NT$1.96M 62.2K USD | NT$161.00 5.12 USD | NT$170.50 5.42 USD | NT$21.68B 689.05M USD | 188.20 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$356.50 11.33 USD |
+1.86
|
NT$21.64B 687.52M USD | NT$65.52K 2.08K USD | NT$346.00 10.99 USD | NT$356.50 11.33 USD | NT$21.64B 687.52M USD | 58.82 | NT$6.06 0.19 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$293.00 9.31 USD |
+1.03
|
NT$20.46B 650.1M USD | NT$35.27K 1.12K USD | NT$290.00 9.21 USD | NT$293.00 9.31 USD | NT$20.46B 650.1M USD | 49.49 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$310.50 9.87 USD |
-0.48
|
NT$20.38B 647.44M USD | NT$67.45K 2.14K USD | NT$309.00 9.82 USD | NT$315.50 10.03 USD | NT$20.38B 647.44M USD | 20.14 | NT$15.41 0.49 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
+1.94
|
NT$19.95B 633.83M USD | NT$58.26K 1.85K USD | NT$466.00 14.81 USD | NT$475.50 15.11 USD | NT$19.95B 633.83M USD | 283.83 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$2.30M 73.01K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$277.00 8.8 USD |
+1.47
|
NT$19.12B 607.46M USD | NT$32.51K 1.03K USD | NT$275.50 8.75 USD | NT$278.00 8.83 USD | NT$19.12B 607.46M USD | 16.68 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$457.00 14.52 USD |
+3.04
|
NT$18.27B 580.65M USD | NT$170.41K 5.41K USD | NT$438.50 13.93 USD | NT$459.00 14.58 USD | NT$18.27B 580.65M USD | 278.65 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.50 3.45 USD |
-0.91
|
NT$17.50B 556.11M USD | NT$341.33K 10.85K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.50B 556.11M USD | 42.71 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$393.50 12.5 USD |
+0.64
|
NT$16.69B 530.41M USD | NT$19.29K 612.85 USD | NT$386.00 12.27 USD | NT$395.00 12.55 USD | NT$16.69B 530.41M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$136.50 4.34 USD |
+2.25
|
NT$16.02B 508.95M USD | NT$58.41K 1.86K USD | NT$136.50 4.34 USD | NT$136.50 4.34 USD | NT$16.02B 508.95M USD | 73.78 | NT$1.85 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.97
|
NT$16.02B 508.94M USD | NT$242.72K 7.71K USD | NT$139.00 4.42 USD | NT$144.50 4.59 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$40.74K 1.29K USD | NT$173.00 5.5 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$422.50 13.43 USD |
-1.86
|
NT$15.24B 484.39M USD | NT$296.13K 9.41K USD | NT$412.00 13.09 USD | NT$435.50 13.84 USD | NT$15.24B 484.39M USD | 49.07 | NT$8.61 0.27 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.60 2.66 USD |
+1.21
|
NT$15.17B 482.03M USD | NT$534.87K 17K USD | NT$82.80 2.63 USD | NT$85.40 2.71 USD | NT$15.17B 482.03M USD | 38.34 | NT$2.18 0.07 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$65.80 2.09 USD |
+3.62
|
NT$15.04B 477.91M USD | NT$3.64M 115.72K USD | NT$64.80 2.06 USD | NT$68.50 2.18 USD | NT$15.04B 477.91M USD | 253.07 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
+1.51
|
NT$14.95B 474.91M USD | NT$352.80K 11.21K USD | NT$99.20 3.15 USD | NT$101.50 3.23 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.55B 462.25M USD | NT$251.20K 7.98K USD | NT$270.50 8.6 USD | NT$276.50 8.79 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.50 4.11 USD |
+5.28
|
NT$14.44B 458.71M USD | NT$327.10K 10.39K USD | NT$120.50 3.83 USD | NT$130.00 4.13 USD | NT$14.44B 458.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-4.26
|
NT$14.31B 454.71M USD | NT$631.34K 20.06K USD | NT$369.50 11.74 USD | NT$395.00 12.55 USD | NT$14.31B 454.71M USD | 41.07 | NT$9.30 0.3 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.00 7.59 USD |
+0.21
|
NT$14.30B 454.53M USD | NT$237.60K 7.55K USD | NT$233.00 7.4 USD | NT$240.50 7.64 USD | NT$14.30B 454.53M USD | 89.51 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$1.44M 45.78K USD | NT$175.00 5.56 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$321.62K 10.22K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$13.64B 433.56M USD | NT$1.04M 33.01K USD | NT$146.50 4.66 USD | NT$157.00 4.99 USD | NT$13.64B 433.56M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.50 5.42 USD |
+5.25
|
NT$13.34B 423.76M USD | NT$467.49K 14.85K USD | NT$162.50 5.16 USD | NT$171.00 5.43 USD | NT$13.34B 423.76M USD | 86.11 | NT$1.98 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$54.42K 1.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$16.22K 515.36 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$73.50 2.34 USD |
-3.17
|
NT$12.69B 403.36M USD | NT$5.50M 174.86K USD | NT$71.90 2.28 USD | NT$79.80 2.54 USD | NT$12.69B 403.36M USD | 188.46 | NT$0.39 0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.5
|
NT$12.56B 399.21M USD | NT$41.11K 1.31K USD | NT$201.00 6.39 USD | NT$204.50 6.5 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$268.50 8.53 USD |
+0.37
|
NT$12.26B 389.49M USD | NT$30.02K 953.77 USD | NT$266.50 8.47 USD | NT$273.00 8.67 USD | NT$12.26B 389.49M USD | 40.62 | NT$6.61 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.60 2.59 USD |
+2.12
|
NT$11.96B 380.13M USD | NT$103.24K 3.28K USD | NT$80.90 2.57 USD | NT$82.00 2.61 USD | NT$11.96B 380.13M USD | 18.88 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.00 2.89 USD |
-0.22
|
NT$11.69B 371.56M USD | NT$36.18K 1.15K USD | NT$90.90 2.89 USD | NT$92.20 2.93 USD | NT$11.69B 371.56M USD | 21.66 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.00 1.84 USD |
+0.69
|
NT$11.55B 367.13M USD | NT$199.97K 6.35K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$11.55B 367.13M USD | 41.42 | NT$1.40 0.04 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$11.13B 353.54M USD | NT$389.63K 12.38K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.13B 353.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$335.00 10.64 USD |
+6.69
|
NT$10.79B 342.96M USD | NT$292.31K 9.29K USD | NT$324.50 10.31 USD | NT$335.50 10.66 USD | NT$10.79B 342.96M USD | 48.06 | NT$6.97 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$10.69B 339.6M USD | NT$755.99K 24.02K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.69B 339.6M USD | 20.65 | NT$8.28 0.26 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
-1.46
|
NT$10.68B 339.46M USD | NT$379.02K 12.04K USD | NT$100.50 3.19 USD | NT$102.50 3.26 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$133.00 4.23 USD |
-1.48
|
NT$10.61B 337.08M USD | NT$1.15M 36.59K USD | NT$131.50 4.18 USD | NT$138.50 4.4 USD | NT$10.61B 337.08M USD | 147.77 | NT$0.90 0.03 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$74.00 2.35 USD |
+9.14
|
NT$10.45B 332.08M USD | NT$1.31M 41.73K USD | NT$71.80 2.28 USD | NT$74.40 2.36 USD | NT$10.45B 332.08M USD | 189.74 | NT$0.39 0.01 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$10.41B 330.91M USD | NT$352.74K 11.21K USD | NT$158.50 5.04 USD | NT$163.00 5.18 USD | NT$10.41B 330.91M USD | 75.95 | NT$2.10 0.07 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.90 0.85 USD |
+2.87
|
NT$10.41B 330.83M USD | NT$707.35K 22.48K USD | NT$26.50 0.84 USD | NT$27.15 0.86 USD | NT$10.41B 330.83M USD | 192.14 | NT$0.14 0.004 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
-3.39
|
NT$10.40B 330.55M USD | NT$873.88K 27.77K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$206.00 6.55 USD |
+0.73
|
NT$10.08B 320.16M USD | NT$235.13K 7.47K USD | NT$201.50 6.4 USD | NT$211.50 6.72 USD | NT$10.08B 320.16M USD | 33.22 | NT$6.20 0.2 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$230.00 7.31 USD |
+2.22
|
NT$10.05B 319.28M USD | NT$11.30K 359.06 USD | NT$230.00 7.31 USD | NT$230.00 7.31 USD | NT$10.05B 319.28M USD | 27.31 | NT$8.42 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$4.00K 127.13 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||