国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.87M 218.24K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 145.94 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,225.00 70.7 USD |
+3.97
|
NT$491.92B 15.63B USD | NT$3.72M 118.26K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$491.92B 15.63B USD | 55.90 | NT$39.80 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,580.00 50.2 USD |
-3.95
|
NT$456.15B 14.49B USD | NT$4.78M 151.96K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$456.15B 14.49B USD | 113.01 | NT$13.98 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$325.89B 10.36B USD | NT$19.68M 625.49K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$325.89B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$201.00 6.39 USD |
+1.01
|
NT$231.63B 7.36B USD | NT$4.91M 155.91K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.63B 7.36B USD | 22.16 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$1.02M 32.28K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.00M 63.56K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 265.91 | NT$7.54 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-1.81
|
NT$172.12B 5.47B USD | NT$12.62M 400.88K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$172.12B 5.47B USD | 77.92 | NT$5.21 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$216.50 6.88 USD |
+8.52
|
NT$161.20B 5.12B USD | NT$41.59M 1.32M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.20B 5.12B USD | 58.99 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.41M 76.46K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 71.12 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$535.00 17 USD |
+2.29
|
NT$135.08B 4.29B USD | NT$8.90M 282.81K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$135.08B 4.29B USD | 127.99 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$7.54M 239.73K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$209.50 6.66 USD |
+0.72
|
NT$128.67B 4.09B USD | NT$40.46M 1.29M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$128.67B 4.09B USD | 31.36 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.50 7.45 USD |
+1.08
|
NT$111.13B 3.53B USD | NT$4.77M 151.56K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.13B 3.53B USD | 39.47 | NT$5.94 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$171.00 5.43 USD |
+6.88
|
NT$101.51B 3.23B USD | NT$177.44M 5.64M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$101.51B 3.23B USD | 1710.00 | NT$0.10 0.003 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.17M 450.17K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,855.00 90.72 USD |
+0.53
|
NT$93.61B 2.97B USD | NT$354.16K 11.25K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.61B 2.97B USD | 93.94 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,305.00 105.02 USD |
+6.27
|
NT$92.92B 2.95B USD | NT$530.25K 16.85K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.92B 2.95B USD | 75.37 | NT$43.85 1.39 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,280.00 40.67 USD |
+0.78
|
NT$88.07B 2.8B USD | NT$1.14M 36.26K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$88.07B 2.8B USD | 167.97 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.37M 43.39K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.36 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,450.00 77.85 USD |
+3.81
|
NT$83.09B 2.64B USD | NT$393.66K 12.51K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$83.09B 2.64B USD | 542.03 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$867.00 27.55 USD |
-1.14
|
NT$80.40B 2.55B USD | NT$543.51K 17.27K USD | NT$867.00 27.55 USD | NT$887.00 28.18 USD | NT$80.40B 2.55B USD | 76.65 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.40 2.62 USD |
-1.32
|
NT$76.06B 2.42B USD | NT$5.18M 164.49K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.06B 2.42B USD | 50.86 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$611.00 19.41 USD |
-4.53
|
NT$69.43B 2.21B USD | NT$4.07M 129.26K USD | NT$610.00 19.38 USD | NT$633.00 20.11 USD | NT$69.43B 2.21B USD | 4700.00 | NT$0.13 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.50 13.77 USD |
-0.23
|
NT$61.15B 1.94B USD | NT$2.82M 89.63K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.15B 1.94B USD | 81.79 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$749.00 23.8 USD |
-3.6
|
NT$60.33B 1.92B USD | NT$2.64M 83.74K USD | NT$747.00 23.74 USD | NT$785.00 24.94 USD | NT$60.33B 1.92B USD | 120.41 | NT$6.22 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$462.50 14.7 USD |
-4.05
|
NT$55.94B 1.78B USD | NT$4.80M 152.59K USD | NT$462.00 14.68 USD | NT$506.00 16.08 USD | NT$55.94B 1.78B USD | 3303.57 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.40 3.03 USD |
-1.24
|
NT$55.85B 1.77B USD | NT$9.06M 287.75K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.85B 1.77B USD | 58.17 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-1.21
|
NT$49.94B 1.59B USD | NT$1.09M 34.76K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$497.00 15.79 USD |
-1
|
NT$47.73B 1.52B USD | NT$860.70K 27.35K USD | NT$497.00 15.79 USD | NT$513.00 16.3 USD | NT$47.73B 1.52B USD | 52.92 | NT$9.39 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.86 | NT$15.15 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
+1.28
|
NT$47.34B 1.5B USD | NT$10.83M 344.06K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.34B 1.5B USD | 85.07 | NT$3.25 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$537.00 17.06 USD |
+1.72
|
NT$45.93B 1.46B USD | NT$83.43K 2.65K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.93B 1.46B USD | 19.91 | NT$26.97 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.30 2.96 USD |
-4.6
|
NT$36.48B 1.16B USD | NT$57.38M 1.82M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.48B 1.16B USD | 98.21 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$222.00 7.05 USD |
-2.63
|
NT$33.72B 1.07B USD | NT$2.97M 94.44K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.72B 1.07B USD | 18.46 | NT$12.02 0.38 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.83M 1.04M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$31.91B 1.01B USD | NT$5.06M 160.78K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.90 2.54 USD |
-1.96
|
NT$31.68B 1.01B USD | NT$8.88M 282.2K USD | NT$79.80 2.54 USD | NT$83.10 2.64 USD | NT$31.68B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$326.50 10.37 USD |
-3.4
|
NT$30.36B 964.59M USD | NT$1.93M 61.28K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.36B 964.59M USD | 24.20 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.50 7.99 USD |
-0.98
|
NT$28.68B 911.17M USD | NT$684.21K 21.74K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$28.68B 911.17M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.02 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$28.19B 895.7M USD | NT$2.52M 80.16K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.00 8.64 USD |
0
|
NT$27.75B 881.88M USD | NT$2.37M 75.22K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$27.75B 881.88M USD | 28.72 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$26.82B 852.35M USD | NT$2.05M 65.18K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$179.50 5.7 USD |
+6.85
|
NT$26.47B 840.98M USD | NT$6.52M 207.29K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.47B 840.98M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.51M 175.06K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.00 5.31 USD |
-1.47
|
NT$24.94B 792.48M USD | NT$26.83M 852.46K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.94B 792.48M USD | 189.77 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$237.09K 7.53K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$867.45K 27.56K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.65 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$175.00 5.56 USD |
+3.86
|
NT$23.85B 757.71M USD | NT$1.14M 36.32K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.85B 757.71M USD | 32.16 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.37M 234.14K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.63 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$484.11K 15.38K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.00 11.15 USD |
-0.43
|
NT$21.30B 676.92M USD | NT$387.36K 12.31K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.30B 676.92M USD | 57.92 | NT$6.06 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$3.01M 95.57K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
+0.81
|
NT$20.51B 651.61M USD | NT$352.35K 11.2K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.50 9.23 USD |
+1.22
|
NT$20.28B 644.55M USD | NT$907.44K 28.83K USD | NT$290.50 9.23 USD | NT$304.00 9.66 USD | NT$20.28B 644.55M USD | 49.15 | NT$5.91 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.40 2.11 USD |
-1.48
|
NT$19.22B 610.81M USD | NT$5.51M 175.13K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.22B 610.81M USD | 11.96 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$18.98B 603.08M USD | 16.54 | NT$16.62 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
-4.12
|
NT$18.60B 591.04M USD | NT$536.83K 17.06K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.60B 591.04M USD | 258.47 | NT$1.71 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.50 3.42 USD |
+0.94
|
NT$17.34B 550.98M USD | NT$1.43M 45.41K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.34B 550.98M USD | 42.49 | NT$2.53 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$405.50 12.88 USD |
+3.58
|
NT$17.20B 546.58M USD | NT$257.94K 8.2K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.20B 546.58M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$1.37M 43.69K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$421.00 13.38 USD |
-3.77
|
NT$16.83B 534.91M USD | NT$669.66K 21.28K USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$16.83B 534.91M USD | 253.61 | NT$1.66 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.17M 37.18K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.21 | NT$4.47 0.14 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$295.00 9.37 USD |
+5.92
|
NT$15.75B 500.42M USD | NT$2.68M 85.31K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.75B 500.42M USD | 53.24 | NT$5.54 0.18 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$790.77K 25.13K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.10 2.61 USD |
-1.2
|
NT$14.90B 473.38M USD | NT$1.92M 61.14K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$14.90B 473.38M USD | 37.66 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$14.72B 467.86M USD | NT$3.07M 97.66K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.20 2.01 USD |
-1.25
|
NT$14.45B 459.03M USD | NT$3.08M 97.85K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.45B 459.03M USD | 243.07 | NT$0.26 0.008 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$241.00 7.66 USD |
+2.12
|
NT$14.42B 458.33M USD | NT$1.13M 36K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.42B 458.33M USD | 90.26 | NT$2.67 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.50 4.02 USD |
-1.94
|
NT$14.10B 448.08M USD | NT$991.13K 31.49K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.10B 448.08M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$375.00 11.92 USD |
-3.35
|
NT$14.05B 446.38M USD | NT$1.66M 52.62K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.05B 446.38M USD | 40.27 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$14.01B 445.14M USD | NT$985.35K 31.31K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.01B 445.14M USD | 33.89 | NT$4.78 0.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$173.50 5.51 USD |
-3.07
|
NT$13.86B 440.53M USD | NT$7.66M 243.47K USD | NT$173.50 5.51 USD | NT$184.00 5.85 USD | NT$13.86B 440.53M USD | 104.51 | NT$1.66 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$13.27B 421.61M USD | NT$126.65K 4.02K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.27B 421.61M USD | 36.72 | NT$6.78 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$142.50 4.53 USD |
-2.4
|
NT$13.09B 416.04M USD | NT$817.55K 25.98K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$13.09B 416.04M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$164.50 5.23 USD |
-3.24
|
NT$12.87B 408.84M USD | NT$1.09M 34.76K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$12.87B 408.84M USD | 83.50 | NT$1.97 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.00 6.48 USD |
+0.99
|
NT$12.59B 400.19M USD | NT$1.11M 35.42K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.59B 400.19M USD | 24.63 | NT$8.28 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$173.50 5.51 USD |
-3.34
|
NT$12.41B 394.24M USD | NT$406.22K 12.91K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.41B 394.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.60 2.24 USD |
-1.67
|
NT$12.19B 387.45M USD | NT$20.70M 657.76K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.19B 387.45M USD | 181.02 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$12.05B 382.96M USD | NT$402.12K 12.78K USD | NT$264.00 8.39 USD | NT$277.50 8.82 USD | NT$12.05B 382.96M USD | 39.87 | NT$6.62 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$11.85B 376.41M USD | NT$459.71K 14.61K USD | NT$80.30 2.55 USD | NT$82.20 2.61 USD | NT$11.85B 376.41M USD | 18.70 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.40 2.9 USD |
-0.11
|
NT$11.74B 373.19M USD | NT$391.29K 12.43K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.74B 373.19M USD | 21.76 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.67M 275.54K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 160.00 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.35M 74.54K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.66 | NT$2.09 0.07 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
-3.07
|
NT$10.65B 338.51M USD | NT$1.15M 36.58K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.65B 338.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.17M 132.45K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.20 3.15 USD |
-1.29
|
NT$10.49B 333.41M USD | NT$1.89M 60.08K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.49B 333.41M USD | 0 | -NT$3.19 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$10.45B 332.06M USD | NT$2.52M 80.08K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$10.45B 332.06M USD | 192.85 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$10.44B 331.66M USD | NT$265.83K 8.45K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$10.44B 331.66M USD | 20.21 | NT$8.26 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$320.00 10.17 USD |
-3.47
|
NT$10.31B 327.61M USD | NT$749.50K 23.82K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$10.31B 327.61M USD | 45.77 | NT$6.99 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.40 2.52 USD |
+8.47
|
NT$10.20B 324.15M USD | NT$4.85M 153.97K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.20B 324.15M USD | 11.42 | NT$6.95 0.22 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$232.00 7.37 USD |
+2.65
|
NT$10.14B 322.05M USD | NT$160.15K 5.09K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$10.14B 322.05M USD | 27.52 | NT$8.43 0.27 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$10.08B 320.4M USD | NT$384.34K 12.21K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$10.07B 319.96M USD | NT$3.33M 105.93K USD | NT$71.30 2.27 USD | NT$76.60 2.43 USD | NT$10.07B 319.96M USD | 182.82 | NT$0.39 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||