国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,310.00 200.5 USD |
-7.95
|
NT$618.26B 19.65B USD | NT$969.07K 30.79K USD | NT$6,235.00 198.12 USD | NT$7,040.00 223.7 USD | NT$618.26B 19.65B USD | 187.85 | NT$33.59 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,415.00 458.04 USD |
-11.4
|
NT$599.42B 19.05B USD | NT$365.37K 11.61K USD | NT$14,270.00 453.43 USD | NT$15,695.00 498.71 USD | NT$599.42B 19.05B USD | 152.28 | NT$94.66 3.01 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,205.00 38.29 USD |
-9.74
|
NT$576.13B 18.31B USD | NT$10.44M 331.65K USD | NT$1,205.00 38.29 USD | NT$1,320.00 41.94 USD | NT$576.13B 18.31B USD | 79.17 | NT$15.22 0.48 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,145.00 68.16 USD |
-6.33
|
NT$474.23B 15.07B USD | NT$6.24M 198.35K USD | NT$2,135.00 67.84 USD | NT$2,295.00 72.92 USD | NT$474.23B 15.07B USD | 53.82 | NT$39.85 1.27 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-3.37
|
NT$454.70B 14.45B USD | NT$6.69M 212.66K USD | NT$1,560.00 49.57 USD | NT$1,715.00 54.49 USD | NT$454.70B 14.45B USD | 113.63 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$175.00 5.56 USD |
-5.41
|
NT$328.71B 10.44B USD | NT$28.30M 899.1K USD | NT$173.00 5.5 USD | NT$186.50 5.93 USD | NT$328.71B 10.44B USD | 41.46 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.50 6.31 USD |
-3.41
|
NT$228.75B 7.27B USD | NT$7.69M 244.21K USD | NT$198.50 6.31 USD | NT$209.50 6.66 USD | NT$228.75B 7.27B USD | 21.88 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,740.00 87.06 USD |
-2.32
|
NT$204.64B 6.5B USD | NT$772.20K 24.54K USD | NT$2,725.00 86.59 USD | NT$2,930.00 93.1 USD | NT$204.64B 6.5B USD | 107.32 | NT$25.53 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,905.00 60.53 USD |
-4.75
|
NT$176.25B 5.6B USD | NT$2.32M 73.59K USD | NT$1,895.00 60.21 USD | NT$2,120.00 67.36 USD | NT$176.25B 5.6B USD | 250.65 | NT$7.60 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$409.50 13.01 USD |
-2.73
|
NT$173.60B 5.52B USD | NT$35.35M 1.12M USD | NT$400.50 12.73 USD | NT$447.50 14.22 USD | NT$173.60B 5.52B USD | 78.44 | NT$5.22 0.17 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,590.00 50.52 USD |
-3.34
|
NT$153.18B 4.87B USD | NT$3.34M 106.08K USD | NT$1,565.00 49.73 USD | NT$1,700.00 54.02 USD | NT$153.18B 4.87B USD | 73.78 | NT$21.55 0.68 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.00 6.36 USD |
-7.83
|
NT$148.92B 4.73B USD | NT$35.82M 1.14M USD | NT$195.50 6.21 USD | NT$220.00 6.99 USD | NT$148.92B 4.73B USD | 54.20 | NT$3.69 0.12 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
-7.1
|
NT$132.05B 4.2B USD | NT$10.99M 349.34K USD | NT$513.00 16.3 USD | NT$568.00 18.05 USD | NT$132.05B 4.2B USD | 123.93 | NT$4.22 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
-1.58
|
NT$127.58B 4.05B USD | NT$8.68M 275.82K USD | NT$404.00 12.84 USD | NT$418.00 13.28 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$198.50 6.31 USD |
-5.25
|
NT$121.91B 3.87B USD | NT$28.27M 898.36K USD | NT$196.00 6.23 USD | NT$213.00 6.77 USD | NT$121.91B 3.87B USD | 29.71 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
-9.92
|
NT$109.71B 3.49B USD | NT$13.35M 424.24K USD | NT$231.50 7.36 USD | NT$262.00 8.33 USD | NT$109.71B 3.49B USD | 38.97 | NT$5.94 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,835.00 90.08 USD |
-7.5
|
NT$92.96B 2.95B USD | NT$555.64K 17.66K USD | NT$2,810.00 89.29 USD | NT$3,110.00 98.82 USD | NT$92.96B 2.95B USD | 93.44 | NT$30.34 0.96 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,185.00 101.2 USD |
-7.01
|
NT$89.55B 2.85B USD | NT$553.16K 17.58K USD | NT$3,160.00 100.41 USD | NT$3,455.00 109.78 USD | NT$89.55B 2.85B USD | 72.65 | NT$43.84 1.39 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$970.00 30.82 USD |
-3.96
|
NT$88.83B 2.82B USD | NT$2.39M 75.8K USD | NT$960.00 30.5 USD | NT$1,020.00 32.41 USD | NT$88.83B 2.82B USD | 35.18 | NT$27.57 0.88 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$145.50 4.62 USD |
-6.73
|
NT$86.37B 2.74B USD | NT$111.70M 3.55M USD | NT$140.50 4.46 USD | NT$153.50 4.88 USD | NT$86.37B 2.74B USD | 1616.66 | NT$0.09 0.002 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$899.00 28.57 USD |
-2.07
|
NT$83.37B 2.65B USD | NT$855.34K 27.18K USD | NT$895.00 28.44 USD | NT$935.00 29.71 USD | NT$83.37B 2.65B USD | 79.62 | NT$11.29 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$89.30 2.84 USD |
-5.2
|
NT$82.43B 2.62B USD | NT$15.31M 486.51K USD | NT$88.20 2.8 USD | NT$97.40 3.09 USD | NT$82.43B 2.62B USD | 55.12 | NT$1.62 0.05 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,195.00 37.97 USD |
-8.08
|
NT$82.22B 2.61B USD | NT$1.11M 35.12K USD | NT$1,185.00 37.65 USD | NT$1,310.00 41.63 USD | NT$82.22B 2.61B USD | 158.48 | NT$7.54 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,385.00 75.78 USD |
-6.65
|
NT$80.88B 2.57B USD | NT$481.34K 15.29K USD | NT$2,300.00 73.08 USD | NT$2,580.00 81.98 USD | NT$80.88B 2.57B USD | 552.08 | NT$4.32 0.14 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$295.00 9.37 USD |
-8.39
|
NT$80.05B 2.54B USD | NT$16.55M 525.82K USD | NT$292.50 9.29 USD | NT$328.00 10.42 USD | NT$80.05B 2.54B USD | 59.47 | NT$4.96 0.16 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$587.00 18.65 USD |
+2.26
|
NT$66.71B 2.12B USD | NT$5.97M 189.8K USD | NT$587.00 18.65 USD | NT$631.00 20.05 USD | NT$66.71B 2.12B USD | 3261.11 | NT$0.18 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
-6.35
|
NT$60.37B 1.92B USD | NT$9.02M 286.59K USD | NT$424.00 13.47 USD | NT$488.00 15.51 USD | NT$60.37B 1.92B USD | 80.75 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$742.00 23.58 USD |
-7.13
|
NT$59.76B 1.9B USD | NT$5.03M 159.74K USD | NT$726.00 23.07 USD | NT$864.00 27.45 USD | NT$59.76B 1.9B USD | 119.10 | NT$6.23 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$469.00 14.9 USD |
-9.98
|
NT$56.72B 1.8B USD | NT$6.54M 207.68K USD | NT$469.00 14.9 USD | NT$530.00 16.84 USD | NT$56.72B 1.8B USD | 2931.25 | NT$0.16 0.005 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.50 3.07 USD |
-3.02
|
NT$56.50B 1.8B USD | NT$22.91M 727.95K USD | NT$96.10 3.05 USD | NT$103.00 3.27 USD | NT$56.50B 1.8B USD | 58.84 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
+1.72
|
NT$49.64B 1.58B USD | NT$3.77M 119.75K USD | NT$638.00 20.27 USD | NT$671.00 21.32 USD | NT$49.64B 1.58B USD | 19.86 | NT$32.72 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$507.00 16.11 USD |
-5.23
|
NT$48.69B 1.55B USD | NT$1.61M 51.19K USD | NT$505.00 16.05 USD | NT$545.00 17.32 USD | NT$48.69B 1.55B USD | 53.82 | NT$9.42 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$284.00 9.02 USD |
-9.98
|
NT$48.62B 1.54B USD | NT$10.39M 330.27K USD | NT$284.00 9.02 USD | NT$322.00 10.23 USD | NT$48.62B 1.54B USD | 87.38 | NT$3.25 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
-6.74
|
NT$45.74B 1.45B USD | NT$421.02K 13.38K USD | NT$1,595.00 50.68 USD | NT$1,785.00 56.72 USD | NT$45.74B 1.45B USD | 109.71 | NT$15.13 0.48 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
-2.91
|
NT$45.68B 1.45B USD | NT$157.00K 4.99K USD | NT$530.00 16.84 USD | NT$554.00 17.6 USD | NT$45.68B 1.45B USD | 19.77 | NT$27.00 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$91.80 2.92 USD |
-10
|
NT$35.89B 1.14B USD | NT$48.17M 1.53M USD | NT$91.80 2.92 USD | NT$104.00 3.3 USD | NT$35.89B 1.14B USD | 96.63 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
-5.56
|
NT$32.31B 1.03B USD | NT$14.94M 474.64K USD | NT$79.80 2.54 USD | NT$87.20 2.77 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-9.03
|
NT$32.03B 1.02B USD | NT$11.55M 367K USD | NT$130.50 4.15 USD | NT$140.00 4.45 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$331.00 10.52 USD |
-4.89
|
NT$30.77B 977.88M USD | NT$2.36M 75.12K USD | NT$325.00 10.33 USD | NT$353.00 11.22 USD | NT$30.77B 977.88M USD | 24.57 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$93.10 2.96 USD |
+3.56
|
NT$30.32B 963.56M USD | NT$60.82M 1.93M USD | NT$89.60 2.85 USD | NT$97.00 3.08 USD | NT$30.32B 963.56M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$29.45B 935.88M USD | NT$4.25M 135.01K USD | NT$396.00 12.58 USD | NT$436.00 13.85 USD | NT$29.45B 935.88M USD | 31.03 | NT$12.76 0.41 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,015.00 32.25 USD |
-9.38
|
NT$29.11B 924.97M USD | NT$320.92K 10.2K USD | NT$1,015.00 32.25 USD | NT$1,125.00 35.75 USD | NT$29.11B 924.97M USD | 83.12 | NT$12.21 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$244.00 7.75 USD |
-4.69
|
NT$27.82B 883.99M USD | NT$1.53M 48.57K USD | NT$241.00 7.66 USD | NT$264.00 8.39 USD | NT$27.82B 883.99M USD | 0 | -NT$1.64 -0.05 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,185.00 37.65 USD |
-9.89
|
NT$27.59B 876.54M USD | NT$494.44K 15.71K USD | NT$1,185.00 37.65 USD | NT$1,315.00 41.78 USD | NT$27.59B 876.54M USD | 73.87 | NT$16.04 0.51 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$262.50 8.34 USD |
-7.57
|
NT$26.78B 851.07M USD | NT$4.34M 138.02K USD | NT$259.50 8.25 USD | NT$289.00 9.18 USD | NT$26.78B 851.07M USD | 27.74 | NT$9.46 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-5.88
|
NT$26.73B 849.23M USD | NT$4.05M 128.82K USD | NT$136.00 4.32 USD | NT$147.00 4.67 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$475.50 15.11 USD |
-8.2
|
NT$24.73B 785.68M USD | NT$1.15M 36.65K USD | NT$472.00 15 USD | NT$544.00 17.29 USD | NT$24.73B 785.68M USD | 72.26 | NT$6.58 0.21 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.00 4.13 USD |
-6.14
|
NT$24.03B 763.44M USD | NT$4.26M 135.28K USD | NT$128.50 4.08 USD | NT$141.00 4.48 USD | NT$24.03B 763.44M USD | 95.58 | NT$1.36 0.04 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.50 5.13 USD |
-4.72
|
NT$23.81B 756.65M USD | NT$2.93M 93.2K USD | NT$160.00 5.08 USD | NT$171.00 5.43 USD | NT$23.81B 756.65M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
-9.87
|
NT$23.64B 751.21M USD | NT$3.97M 126.21K USD | NT$173.50 5.51 USD | NT$188.00 5.97 USD | NT$23.64B 751.21M USD | 31.83 | NT$5.45 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$542.00 17.22 USD |
+9.83
|
NT$23.30B 740.39M USD | NT$1.06M 33.78K USD | NT$542.00 17.22 USD | NT$542.00 17.22 USD | NT$23.30B 740.39M USD | 35.30 | NT$15.35 0.49 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$154.50 4.91 USD |
-7.76
|
NT$23.07B 733.17M USD | NT$3.70M 117.44K USD | NT$153.50 4.88 USD | NT$173.50 5.51 USD | NT$23.07B 733.17M USD | 173.59 | NT$0.89 0.03 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$171.00 5.43 USD |
-9.76
|
NT$22.14B 703.44M USD | NT$8.66M 275.17K USD | NT$171.00 5.43 USD | NT$193.50 6.15 USD | NT$22.14B 703.44M USD | 192.13 | NT$0.89 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-1.88
|
NT$21.85B 694.33M USD | NT$1.56M 49.59K USD | NT$77.50 2.46 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$405.00 12.87 USD |
-10
|
NT$21.49B 682.8M USD | NT$431.69K 13.72K USD | NT$405.00 12.87 USD | NT$448.00 14.24 USD | NT$21.49B 682.8M USD | 152.25 | NT$2.66 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$350.00 11.12 USD |
-6.29
|
NT$21.24B 674.99M USD | NT$908.96K 28.88K USD | NT$350.00 11.12 USD | NT$377.50 12 USD | NT$21.24B 674.99M USD | 57.85 | NT$6.05 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.00 9.91 USD |
-5.6
|
NT$20.47B 650.56M USD | NT$542.62K 17.24K USD | NT$312.00 9.91 USD | NT$332.00 10.55 USD | NT$20.47B 650.56M USD | 20.22 | NT$15.43 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
-3.49
|
NT$20.25B 643.44M USD | NT$705.82K 22.43K USD | NT$289.50 9.2 USD | NT$305.00 9.69 USD | NT$20.25B 643.44M USD | 48.98 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.80 2.15 USD |
+0.3
|
NT$19.63B 623.69M USD | NT$12.54M 398.49K USD | NT$64.40 2.05 USD | NT$71.50 2.27 USD | NT$19.63B 623.69M USD | 12.21 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$465.00 14.78 USD |
-6.34
|
NT$19.57B 621.8M USD | NT$555.60K 17.65K USD | NT$464.50 14.76 USD | NT$505.00 16.05 USD | NT$19.57B 621.8M USD | 275.14 | NT$1.69 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
-5.04
|
NT$18.84B 598.69M USD | NT$532.27K 16.91K USD | NT$273.00 8.67 USD | NT$293.00 9.31 USD | NT$18.84B 598.69M USD | 16.42 | NT$16.62 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
-6.24
|
NT$17.73B 563.49M USD | NT$1.15M 36.52K USD | NT$433.50 13.77 USD | NT$505.00 16.05 USD | NT$17.73B 563.49M USD | 267.16 | NT$1.66 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.50 3.48 USD |
-7.59
|
NT$17.66B 561.23M USD | NT$2.85M 90.5K USD | NT$109.50 3.48 USD | NT$120.50 3.83 USD | NT$17.66B 561.23M USD | 43.11 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
-2.49
|
NT$16.59B 527.04M USD | NT$431.17K 13.7K USD | NT$381.00 12.11 USD | NT$408.00 12.96 USD | NT$16.59B 527.04M USD | 0 | -NT$2.92 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$133.50 4.24 USD |
-9.8
|
NT$15.67B 497.76M USD | NT$2.07M 65.81K USD | NT$133.50 4.24 USD | NT$155.00 4.93 USD | NT$15.67B 497.76M USD | 72.16 | NT$1.85 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
-3.08
|
NT$15.59B 495.31M USD | NT$1.08M 34.16K USD | NT$172.50 5.48 USD | NT$178.50 5.67 USD | NT$15.59B 495.31M USD | 13.63 | NT$12.69 0.4 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$430.50 13.68 USD |
-2.82
|
NT$15.53B 493.56M USD | NT$1.59M 50.41K USD | NT$426.00 13.54 USD | NT$453.00 14.39 USD | NT$15.53B 493.56M USD | 50.00 | NT$8.61 0.27 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$139.00 4.42 USD |
-3.14
|
NT$15.41B 489.57M USD | NT$934.49K 29.69K USD | NT$139.00 4.42 USD | NT$147.50 4.69 USD | NT$15.41B 489.57M USD | 31.16 | NT$4.46 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.60 2.62 USD |
-5.17
|
NT$14.99B 476.26M USD | NT$4.18M 132.83K USD | NT$82.50 2.62 USD | NT$88.00 2.8 USD | NT$14.99B 476.26M USD | 37.88 | NT$2.18 0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$399.00 12.68 USD |
-5
|
NT$14.95B 474.94M USD | NT$6.09M 193.5K USD | NT$386.00 12.27 USD | NT$447.50 14.22 USD | NT$14.95B 474.94M USD | 42.99 | NT$9.28 0.29 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-5.24
|
NT$14.72B 467.86M USD | NT$3.66M 116.36K USD | NT$99.00 3.15 USD | NT$107.50 3.42 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.50 2.02 USD |
-7.84
|
NT$14.51B 461.21M USD | NT$8.56M 272.11K USD | NT$63.50 2.02 USD | NT$69.30 2.2 USD | NT$14.51B 461.21M USD | 244.23 | NT$0.26 0.008 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.50 5.7 USD |
-8.42
|
NT$14.34B 455.76M USD | NT$10.51M 333.82K USD | NT$176.50 5.61 USD | NT$202.00 6.42 USD | NT$14.34B 455.76M USD | 107.48 | NT$1.67 0.05 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$268.00 8.52 USD |
-5.8
|
NT$14.31B 454.61M USD | NT$1.49M 47.33K USD | NT$267.50 8.5 USD | NT$290.00 9.21 USD | NT$14.31B 454.61M USD | 48.28 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
-3.25
|
NT$14.27B 453.58M USD | NT$2.95M 93.79K USD | NT$234.00 7.44 USD | NT$269.50 8.56 USD | NT$14.27B 453.58M USD | 89.66 | NT$2.66 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
-4.73
|
NT$13.92B 442.39M USD | NT$3.44M 109.43K USD | NT$160.00 5.08 USD | NT$171.50 5.45 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$123.00 3.91 USD |
-5.38
|
NT$13.71B 435.68M USD | NT$2.21M 70.12K USD | NT$122.00 3.88 USD | NT$137.50 4.37 USD | NT$13.71B 435.68M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$148.50 4.72 USD |
-3.26
|
NT$13.64B 433.56M USD | NT$1.04M 33.01K USD | NT$146.50 4.66 USD | NT$157.00 4.99 USD | NT$13.64B 433.56M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
-6.57
|
NT$13.27B 421.61M USD | NT$497.30K 15.8K USD | NT$249.00 7.91 USD | NT$269.00 8.55 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$75.90 2.41 USD |
-5.83
|
NT$13.11B 416.53M USD | NT$44.99M 1.43M USD | NT$74.70 2.37 USD | NT$86.20 2.74 USD | NT$13.11B 416.53M USD | 194.61 | NT$0.39 0.01 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
-3.52
|
NT$12.73B 404.47M USD | NT$433.74K 13.78K USD | NT$177.00 5.62 USD | NT$186.50 5.93 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$162.00 5.15 USD |
-7.43
|
NT$12.67B 402.63M USD | NT$2.39M 75.89K USD | NT$160.00 5.08 USD | NT$183.50 5.83 USD | NT$12.67B 402.63M USD | 81.81 | NT$1.98 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.50 6.43 USD |
-2.88
|
NT$12.50B 397.25M USD | NT$769.24K 24.44K USD | NT$201.00 6.39 USD | NT$208.50 6.63 USD | NT$12.50B 397.25M USD | 24.45 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$267.50 8.5 USD |
-4.8
|
NT$12.21B 388.04M USD | NT$637.01K 20.24K USD | NT$265.00 8.42 USD | NT$292.50 9.29 USD | NT$12.21B 388.04M USD | 40.53 | NT$6.60 0.21 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$11.72B 372.38M USD | NT$1.06M 33.54K USD | NT$90.60 2.88 USD | NT$96.60 3.07 USD | NT$11.72B 372.38M USD | 21.71 | NT$4.20 0.13 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$79.90 2.54 USD |
-2.44
|
NT$11.71B 372.22M USD | NT$418.02K 13.28K USD | NT$79.80 2.54 USD | NT$81.90 2.6 USD | NT$11.71B 372.22M USD | 18.49 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$57.60 1.83 USD |
+1.05
|
NT$11.47B 364.6M USD | NT$1.78M 56.43K USD | NT$56.90 1.81 USD | NT$59.20 1.88 USD | NT$11.47B 364.6M USD | 41.14 | NT$1.40 0.04 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$249.00 7.91 USD |
-9.95
|
NT$11.22B 356.41M USD | NT$1.11M 35.42K USD | NT$249.00 7.91 USD | NT$280.00 8.9 USD | NT$11.22B 356.41M USD | 0 | -NT$0.08 -0.002 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$102.50 3.26 USD |
-6.39
|
NT$10.84B 344.5M USD | NT$3.54M 112.45K USD | NT$100.50 3.19 USD | NT$110.50 3.51 USD | NT$10.84B 344.5M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.00 4.29 USD |
-7.22
|
NT$10.77B 342.15M USD | NT$6.88M 218.66K USD | NT$132.50 4.21 USD | NT$149.50 4.75 USD | NT$10.77B 342.15M USD | 150.00 | NT$0.90 0.03 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$10.69B 339.6M USD | NT$755.99K 24.02K USD | NT$169.00 5.37 USD | NT$175.00 5.56 USD | NT$10.69B 339.6M USD | 20.67 | NT$8.27 0.26 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$10.61B 337.14M USD | NT$1.42M 45.16K USD | NT$160.00 5.08 USD | NT$170.50 5.42 USD | NT$10.61B 337.14M USD | 77.75 | NT$2.09 0.07 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$114.00 3.62 USD |
-3.39
|
NT$10.40B 330.55M USD | NT$873.88K 27.77K USD | NT$113.00 3.59 USD | NT$120.00 3.81 USD | NT$10.40B 330.55M USD | 0 | -NT$17.51 -0.5 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.15 0.83 USD |
-5.08
|
NT$10.12B 321.6M USD | NT$3.96M 125.74K USD | NT$26.00 0.83 USD | NT$27.80 0.88 USD | NT$10.12B 321.6M USD | 186.78 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$314.00 9.98 USD |
-5.42
|
NT$10.12B 321.46M USD | NT$1.38M 43.72K USD | NT$311.00 9.88 USD | NT$356.00 11.31 USD | NT$10.12B 321.46M USD | 45.05 | NT$6.97 0.22 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$204.50 6.5 USD |
-2.15
|
NT$10.00B 317.83M USD | NT$1.83M 58.17K USD | NT$199.50 6.34 USD | NT$211.50 6.72 USD | NT$10.00B 317.83M USD | 32.93 | NT$6.21 0.2 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
-4.75
|
NT$9.94B 315.94M USD | NT$200.89K 6.38K USD | NT$135.50 4.31 USD | NT$149.50 4.75 USD | NT$9.94B 315.94M USD | 0 | -NT$4.06 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$225.00 7.15 USD |
-7.79
|
NT$9.83B 312.34M USD | NT$351.92K 11.18K USD | NT$220.50 7.01 USD | NT$243.00 7.72 USD | NT$9.83B 312.34M USD | 26.72 | NT$8.42 0.27 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.50 5.16 USD |
-3.56
|
NT$9.75B 309.83M USD | NT$230.64K 7.33K USD | NT$162.00 5.15 USD | NT$170.00 5.4 USD | NT$9.75B 309.83M USD | 18.93 | NT$8.58 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||