$2.22T
总市值
$68.45B
总容积
BTC 55.87%     ETH 9.41%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$7,070.00 224.65 USD
+9.44
NT$692.73B 22.01B USD NT$172.00K 5.47K USD NT$6,760.00 214.8 USD NT$7,075.00 224.81 USD NT$692.73B 22.01B USD 210.47 NT$33.59 1.07 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,310.00 41.63 USD
+6.53
NT$626.33B 19.9B USD NT$1.21M 38.35K USD NT$1,275.00 40.51 USD NT$1,330.00 42.26 USD NT$626.33B 19.9B USD 85.90 NT$15.25 0.48 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,850.00 440.09 USD
-0.89
NT$575.92B 18.3B USD NT$32.00K 1.02K USD NT$13,640.00 433.41 USD NT$14,000.00 444.85 USD NT$575.92B 18.3B USD 147.81 NT$93.70 2.98 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,200.00 69.91 USD
+2.8
NT$486.39B 15.46B USD NT$559.00K 17.76K USD NT$2,165.00 68.79 USD NT$2,210.00 70.22 USD NT$486.39B 15.46B USD 55.27 NT$39.80 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,640.00 52.11 USD
-0.3
NT$473.47B 15.04B USD NT$548.00K 17.41K USD NT$1,625.00 51.63 USD NT$1,655.00 52.59 USD NT$473.47B 15.04B USD 117.31 NT$13.98 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$176.50 5.61 USD
0
NT$331.53B 10.53B USD NT$4.21M 133.85K USD NT$174.50 5.54 USD NT$178.00 5.66 USD NT$331.53B 10.53B USD 41.82 NT$4.22 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$203.50 6.47 USD
+2.26
NT$234.51B 7.45B USD NT$656.00K 20.84K USD NT$201.50 6.4 USD NT$208.00 6.61 USD NT$234.51B 7.45B USD 22.43 NT$9.07 0.29 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,630.00 83.57 USD
-1.87
NT$196.43B 6.24B USD NT$69.00K 2.19K USD NT$2,610.00 82.93 USD NT$2,655.00 84.36 USD NT$196.43B 6.24B USD 103.29 NT$25.46 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,100.00 66.73 USD
+0.24
NT$194.29B 6.17B USD NT$441.00K 14.01K USD NT$2,075.00 65.93 USD NT$2,120.00 67.36 USD NT$194.29B 6.17B USD 278.51 NT$7.54 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$419.00 13.31 USD
+1.33
NT$177.63B 5.64B USD NT$3.68M 117.07K USD NT$412.00 13.09 USD NT$420.00 13.35 USD NT$177.63B 5.64B USD 80.42 NT$5.21 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$214.50 6.82 USD
+7.54
NT$159.72B 5.07B USD NT$12.56M 399.13K USD NT$198.50 6.31 USD NT$218.00 6.93 USD NT$159.72B 5.07B USD 58.44 NT$3.67 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,565.00 49.73 USD
+3.31
NT$150.77B 4.79B USD NT$242.00K 7.69K USD NT$1,540.00 48.93 USD NT$1,565.00 49.73 USD NT$150.77B 4.79B USD 72.75 NT$21.51 0.68 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$557.00 17.7 USD
+6.51
NT$140.64B 4.47B USD NT$1.63M 51.7K USD NT$530.00 16.84 USD NT$558.00 17.73 USD NT$140.64B 4.47B USD 133.25 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$416.00 13.22 USD
+2.97
NT$131.37B 4.17B USD NT$3.57M 113.42K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$131.37B 4.17B USD 18.09 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$212.00 6.74 USD
+1.92
NT$130.20B 4.14B USD NT$12.70M 403.56K USD NT$204.00 6.48 USD NT$213.00 6.77 USD NT$130.20B 4.14B USD 31.73 NT$6.68 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
-0.65
NT$109.24B 3.47B USD NT$291.00K 9.25K USD NT$229.50 7.29 USD NT$234.00 7.44 USD NT$109.24B 3.47B USD 38.80 NT$5.94 0.19 USD
tw Wafer Works Corporation 6182.TWO TW NT$171.00 5.43 USD
+6.85
NT$101.51B 3.23B USD NT$92.50M 2.94M USD NT$159.00 5.05 USD NT$172.50 5.48 USD NT$101.51B 3.23B USD 1710.00 NT$0.10 0.003 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,985.00 94.85 USD
+5.11
NT$97.88B 3.11B USD NT$48.00K 1.53K USD NT$2,850.00 90.56 USD NT$2,985.00 94.85 USD NT$97.88B 3.11B USD 98.22 NT$30.39 0.97 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$5.64M 179.28K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,200.00 101.68 USD
+2.89
NT$89.97B 2.86B USD NT$33.00K 1.05K USD NT$3,110.00 98.82 USD NT$3,200.00 101.68 USD NT$89.97B 2.86B USD 72.81 NT$43.95 1.4 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,290.00 40.99 USD
+1.57
NT$88.76B 2.82B USD NT$286.00K 9.09K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.76B 2.82B USD 169.29 NT$7.62 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$926.00 29.42 USD
+0.11
NT$84.80B 2.69B USD NT$167.00K 5.31K USD NT$922.00 29.3 USD NT$938.00 29.81 USD NT$84.80B 2.69B USD 33.58 NT$27.57 0.88 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,420.00 76.9 USD
+2.54
NT$82.07B 2.61B USD NT$43.83K 1.39K USD NT$2,325.00 73.88 USD NT$2,420.00 76.9 USD NT$82.07B 2.61B USD 535.39 NT$4.52 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$879.00 27.93 USD
+0.23
NT$81.51B 2.59B USD NT$38.00K 1.21K USD NT$876.00 27.84 USD NT$882.00 28.03 USD NT$81.51B 2.59B USD 77.71 NT$11.31 0.36 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.50 2.65 USD
0
NT$77.07B 2.45B USD NT$830.00K 26.37K USD NT$82.60 2.62 USD NT$84.60 2.69 USD NT$77.07B 2.45B USD 51.54 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$623.00 19.8 USD
-2.66
NT$70.80B 2.25B USD NT$1.02M 32.51K USD NT$616.00 19.57 USD NT$633.00 20.11 USD NT$70.80B 2.25B USD 4792.30 NT$0.13 0.004 USD
tw LuxNet Corporation 4979.TWO TW NT$436.50 13.87 USD
+0.46
NT$61.57B 1.96B USD NT$307.00K 9.76K USD NT$432.50 13.74 USD NT$441.50 14.03 USD NT$61.57B 1.96B USD 82.35 NT$5.30 0.17 USD
tw Browave Corporation 3163.TWO TW NT$764.00 24.28 USD
-1.68
NT$61.53B 1.96B USD NT$429.00K 13.63K USD NT$750.00 23.83 USD NT$785.00 24.94 USD NT$61.53B 1.96B USD 122.82 NT$6.22 0.2 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$490.00 15.57 USD
+1.66
NT$59.26B 1.88B USD NT$831.00K 26.41K USD NT$484.50 15.4 USD NT$506.00 16.08 USD NT$59.26B 1.88B USD 3500.00 NT$0.14 0.004 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$96.90 3.08 USD
+0.31
NT$56.73B 1.8B USD NT$2.02M 64.3K USD NT$96.20 3.06 USD NT$97.50 3.1 USD NT$56.73B 1.8B USD 59.08 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$664.00 21.1 USD
+0.3
NT$50.71B 1.61B USD NT$159.00K 5.05K USD NT$657.00 20.88 USD NT$665.00 21.13 USD NT$50.71B 1.61B USD 20.30 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$506.00 16.08 USD
+0.8
NT$48.60B 1.54B USD NT$59.00K 1.87K USD NT$501.00 15.92 USD NT$508.00 16.14 USD NT$48.60B 1.54B USD 53.88 NT$9.39 0.3 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,710.00 54.34 USD
+2.7
NT$47.12B 1.5B USD NT$15.00K 476.63 USD NT$1,700.00 54.02 USD NT$1,710.00 54.34 USD NT$47.12B 1.5B USD 112.87 NT$15.15 0.48 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$273.00 8.67 USD
0
NT$46.74B 1.49B USD NT$847.00K 26.91K USD NT$271.50 8.63 USD NT$280.00 8.9 USD NT$46.74B 1.49B USD 84.25 NT$3.24 0.1 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$536.00 17.03 USD
+1.51
NT$45.85B 1.46B USD NT$1.25K 39.75 USD NT$528.00 16.78 USD NT$538.00 17.1 USD NT$45.85B 1.46B USD 19.87 NT$26.97 0.86 USD
tw Coretronic Corporation 5371.TWO TW NT$98.70 3.14 USD
+0.92
NT$38.59B 1.23B USD NT$6.48M 205.94K USD NT$95.20 3.03 USD NT$99.10 3.15 USD NT$38.59B 1.23B USD 103.89 NT$0.95 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.50 7.26 USD
+0.22
NT$34.71B 1.1B USD NT$185.00K 5.88K USD NT$227.00 7.21 USD NT$229.00 7.28 USD NT$34.71B 1.1B USD 19.00 NT$12.02 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$136.50 4.34 USD
+0.37
NT$33.38B 1.06B USD NT$1.19M 37.81K USD NT$132.50 4.21 USD NT$137.00 4.35 USD NT$33.38B 1.06B USD 65.94 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$82.80 2.63 USD
+1.6
NT$32.83B 1.04B USD NT$2.97M 94.37K USD NT$80.80 2.57 USD NT$83.10 2.64 USD NT$32.83B 1.04B USD 0 -NT$1.97 -0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$98.20 3.12 USD
+9.97
NT$31.99B 1.02B USD NT$25.32M 804.54K USD NT$89.30 2.84 USD NT$98.20 3.12 USD NT$31.99B 1.02B USD 0 -NT$1.53 -0.04 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$339.50 10.79 USD
+0.44
NT$31.57B 1B USD NT$162.00K 5.15K USD NT$336.00 10.68 USD NT$342.00 10.87 USD NT$31.57B 1B USD 25.16 NT$13.49 0.43 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$1,020.00 32.41 USD
+3.89
NT$29.25B 929.53M USD NT$39.00K 1.24K USD NT$982.00 31.2 USD NT$1,020.00 32.41 USD NT$29.25B 929.53M USD 83.06 NT$12.28 0.39 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$255.50 8.12 USD
+0.59
NT$29.13B 925.66M USD NT$37.00K 1.18K USD NT$255.50 8.12 USD NT$259.00 8.23 USD NT$29.13B 925.66M USD 0 -NT$1.65 -0.05 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$384.50 12.22 USD
+2.53
NT$28.60B 908.7M USD NT$323.00K 10.26K USD NT$373.00 11.85 USD NT$384.50 12.22 USD NT$28.60B 908.7M USD 30.15 NT$12.75 0.41 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$274.00 8.71 USD
+0.74
NT$27.96B 888.36M USD NT$436.00K 13.85K USD NT$271.50 8.63 USD NT$277.00 8.8 USD NT$27.96B 888.36M USD 28.99 NT$9.45 0.3 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$139.00 4.42 USD
0
NT$27.32B 867.97M USD NT$162.00K 5.15K USD NT$138.50 4.4 USD NT$140.00 4.45 USD NT$27.32B 867.97M USD 41.49 NT$3.35 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,115.00 35.43 USD
+0.45
NT$25.96B 824.76M USD NT$22.00K 699.06 USD NT$1,105.00 35.11 USD NT$1,130.00 35.91 USD NT$25.96B 824.76M USD 69.77 NT$15.98 0.51 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$169.00 5.37 USD
+0.6
NT$24.92B 791.79M USD NT$393.00K 12.49K USD NT$166.50 5.29 USD NT$170.50 5.42 USD NT$24.92B 791.79M USD 0 -NT$1.08 -0.03 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$165.50 5.26 USD
-2.35
NT$24.72B 785.37M USD NT$5.04M 159.99K USD NT$164.00 5.21 USD NT$170.00 5.4 USD NT$24.72B 785.37M USD 188.06 NT$0.88 0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$127.00 4.04 USD
+1.2
NT$23.47B 745.83M USD NT$329.00K 10.45K USD NT$126.00 4 USD NT$127.50 4.05 USD NT$23.47B 745.83M USD 93.38 NT$1.36 0.04 USD
tw Analog Integrations Corporation 6291.TWO TW NT$450.00 14.3 USD
-0.55
NT$23.40B 743.54M USD NT$148.00K 4.7K USD NT$447.50 14.22 USD NT$458.50 14.57 USD NT$23.40B 743.54M USD 68.59 NT$6.56 0.21 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$170.50 5.42 USD
+1.19
NT$23.23B 738.22M USD NT$113.00K 3.59K USD NT$169.00 5.37 USD NT$172.00 5.47 USD NT$23.23B 738.22M USD 31.34 NT$5.44 0.17 USD
tw AIC Inc. 3693.TWO TW NT$525.00 16.68 USD
+0.96
NT$22.57B 717.17M USD NT$102.00K 3.24K USD NT$522.00 16.59 USD NT$528.00 16.78 USD NT$22.57B 717.17M USD 34.22 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$79.80 2.54 USD
+0.76
NT$22.21B 705.83M USD NT$36.00K 1.14K USD NT$79.30 2.52 USD NT$79.80 2.54 USD NT$22.21B 705.83M USD 22.16 NT$3.60 0.11 USD
tw Eris Technology Corporation 3675.TWO TW NT$418.50 13.3 USD
-4.89
NT$22.20B 705.56M USD NT$730.00K 23.2K USD NT$405.00 12.87 USD NT$423.00 13.44 USD NT$22.20B 705.56M USD 156.15 NT$2.68 0.09 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$360.50 11.45 USD
+2.27
NT$21.88B 695.24M USD NT$56.00K 1.78K USD NT$350.50 11.14 USD NT$360.50 11.45 USD NT$21.88B 695.24M USD 59.48 NT$6.06 0.19 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$164.00 5.21 USD
+1.23
NT$21.23B 674.65M USD NT$1.10M 35.08K USD NT$163.00 5.18 USD NT$168.00 5.34 USD NT$21.23B 674.65M USD 184.26 NT$0.89 0.03 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$300.00 9.53 USD
+4.53
NT$20.95B 665.63M USD NT$201.00K 6.39K USD NT$296.00 9.41 USD NT$302.50 9.61 USD NT$20.95B 665.63M USD 50.67 NT$5.92 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$313.50 9.96 USD
+1.13
NT$20.57B 653.69M USD NT$30.00K 953.26 USD NT$311.00 9.88 USD NT$315.00 10.01 USD NT$20.57B 653.69M USD 20.34 NT$15.41 0.49 USD
tw Myson Century, Inc. 5314.TWO TW NT$69.10 2.2 USD
+2.52
NT$20.00B 635.65M USD NT$1.16M 36.86K USD NT$66.00 2.1 USD NT$69.20 2.2 USD NT$20.00B 635.65M USD 12.45 NT$5.55 0.18 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$275.00 8.8 USD
+0.92
NT$19.12B 607.46M USD NT$45.48K 476.63 USD NT$274.50 8.72 USD NT$277.00 8.8 USD NT$19.12B 607.46M USD 16.66 NT$16.62 0.53 USD
tw M31 Technology Corporation 6643.TWO TW NT$453.00 14.39 USD
-1.72
NT$19.06B 605.75M USD NT$93.00K 2.96K USD NT$445.50 14.16 USD NT$456.00 14.49 USD NT$19.06B 605.75M USD 264.91 NT$1.71 0.05 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$440.00 13.98 USD
+0.57
NT$17.59B 559.05M USD NT$82.00K 2.61K USD NT$435.00 13.82 USD NT$442.00 14.04 USD NT$17.59B 559.05M USD 265.06 NT$1.66 0.05 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$108.00 3.43 USD
+1.42
NT$17.42B 553.54M USD NT$96.00K 3.05K USD NT$107.00 3.4 USD NT$108.00 3.43 USD NT$17.42B 553.54M USD 42.68 NT$2.53 0.08 USD
tw Viking Tech Corporation 3624.TWO TW NT$144.00 4.58 USD
+2.86
NT$16.90B 536.91M USD NT$61.00K 1.94K USD NT$144.00 4.58 USD NT$144.00 4.58 USD NT$16.90B 536.91M USD 77.83 NT$1.85 0.06 USD
tw Gmt Global Inc. 4573.TWO TW NT$395.00 12.55 USD
+0.89
NT$16.76B 532.43M USD NT$168.00 5.34 USD NT$395.00 12.55 USD NT$395.00 12.55 USD NT$16.76B 532.43M USD 0 -NT$2.91 -0.09 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
-2.04
NT$16.05B 509.99M USD NT$216.00K 6.86K USD NT$144.00 4.58 USD NT$145.50 4.62 USD NT$16.05B 509.99M USD 32.32 NT$4.47 0.14 USD
tw Argosy Research Inc. 3217.TWO TW NT$175.00 5.56 USD
+0.57
NT$15.77B 501.04M USD NT$39.00K 1.24K USD NT$175.00 5.56 USD NT$175.50 5.58 USD NT$15.77B 501.04M USD 13.80 NT$12.68 0.4 USD
tw Feedback Technology Corp. 8091.TWO TW NT$288.00 9.15 USD
+3.41
NT$15.37B 488.54M USD NT$261.00K 8.29K USD NT$275.50 8.75 USD NT$289.00 9.18 USD NT$15.37B 488.54M USD 51.98 NT$5.54 0.18 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.80 2.66 USD
+0.84
NT$15.21B 483.18M USD NT$141.00K 4.48K USD NT$83.20 2.64 USD NT$84.20 2.68 USD NT$15.21B 483.18M USD 38.44 NT$2.18 0.07 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$100.50 3.19 USD
+0.5
NT$14.87B 472.56M USD NT$322.00K 10.23K USD NT$99.60 3.16 USD NT$101.50 3.23 USD NT$14.87B 472.56M USD 23.98 NT$4.19 0.13 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$245.00 7.78 USD
+3.81
NT$14.66B 465.94M USD NT$205.00K 6.51K USD NT$236.50 7.51 USD NT$246.50 7.83 USD NT$14.66B 465.94M USD 91.76 NT$2.67 0.08 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$389.50 12.38 USD
+0.39
NT$14.59B 463.64M USD NT$194.00K 6.16K USD NT$380.00 12.07 USD NT$391.00 12.42 USD NT$14.59B 463.64M USD 41.83 NT$9.31 0.3 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.70 2.02 USD
-0.47
NT$14.56B 462.66M USD NT$675.00K 21.45K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.56B 462.66M USD 245.00 NT$0.26 0.008 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$180.00 5.72 USD
+0.56
NT$14.38B 457.03M USD NT$1.01M 32.09K USD NT$179.00 5.69 USD NT$184.00 5.85 USD NT$14.38B 457.03M USD 108.43 NT$1.66 0.05 USD
tw TrueLight Corporation 3234.TWO TW NT$129.00 4.1 USD
0
NT$14.38B 456.94M USD NT$113.00K 3.59K USD NT$127.00 4.04 USD NT$131.00 4.16 USD NT$14.38B 456.94M USD 0 -NT$1.41 -0.04 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.50 5.16 USD
-0.31
NT$14.05B 446.51M USD NT$133.00K 4.23K USD NT$161.50 5.13 USD NT$164.00 5.21 USD NT$14.05B 446.51M USD 33.99 NT$4.78 0.15 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$377.50 12 USD
-8.48
NT$13.62B 432.8M USD NT$669.00K 21.26K USD NT$374.00 11.88 USD NT$381.50 12.12 USD NT$13.62B 432.8M USD 43.99 NT$8.58 0.27 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$146.50 4.66 USD
+0.34
NT$13.46B 427.72M USD NT$52.00K 1.65K USD NT$145.50 4.62 USD NT$147.00 4.67 USD NT$13.46B 427.72M USD 0 -NT$7.62 -0.2 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$248.00 7.88 USD
-0.2
NT$13.22B 419.92M USD NT$10.00K 317.75 USD NT$246.50 7.83 USD NT$250.00 7.94 USD NT$13.22B 419.92M USD 36.57 NT$6.78 0.22 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$167.50 5.32 USD
-1.47
NT$13.10B 416.3M USD NT$154.00K 4.89K USD NT$166.00 5.27 USD NT$169.50 5.39 USD NT$13.10B 416.3M USD 85.02 NT$1.97 0.06 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$179.00 5.69 USD
-0.28
NT$12.80B 406.74M USD NT$4.00K 127.1 USD NT$179.00 5.69 USD NT$179.50 5.7 USD NT$12.80B 406.74M USD 0 -NT$2.03 -0.06 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$204.50 6.5 USD
+1.24
NT$12.63B 401.17M USD NT$270.00K 8.58K USD NT$202.50 6.43 USD NT$207.00 6.58 USD NT$12.63B 401.17M USD 24.69 NT$8.28 0.26 USD
tw Insyde Software Corp. 6231.TWO TW NT$276.50 8.79 USD
+2.41
NT$12.62B 401.09M USD NT$71.00K 2.26K USD NT$272.00 8.64 USD NT$276.50 8.79 USD NT$12.62B 401.09M USD 41.76 NT$6.62 0.21 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$72.60 2.31 USD
+1.11
NT$12.54B 398.42M USD NT$6.67M 212.07K USD NT$71.20 2.26 USD NT$73.50 2.34 USD NT$12.54B 398.42M USD 186.15 NT$0.39 0.01 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.70 2.6 USD
+1.36
NT$11.98B 380.6M USD NT$29.00K 921.48 USD NT$81.10 2.58 USD NT$81.80 2.6 USD NT$11.98B 380.6M USD 18.91 NT$4.32 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$59.70 1.9 USD
-0.17
NT$11.89B 377.89M USD NT$187.00K 5.94K USD NT$59.10 1.88 USD NT$59.90 1.9 USD NT$11.89B 377.89M USD 42.64 NT$1.40 0.04 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$91.00 2.89 USD
-0.55
NT$11.69B 371.56M USD NT$23.00K 730.83 USD NT$91.00 2.89 USD NT$92.00 2.92 USD NT$11.69B 371.56M USD 21.66 NT$4.20 0.13 USD
tw Inergy Technology Inc. 6693.TWO TW NT$240.50 7.64 USD
-1.43
NT$10.83B 344.24M USD NT$91.00K 2.89K USD NT$237.00 7.53 USD NT$244.00 7.75 USD NT$10.83B 344.24M USD 0 -NT$0.10 -0.003 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$333.00 10.58 USD
+0.45
NT$10.73B 340.91M USD NT$108.00K 3.43K USD NT$330.00 10.49 USD NT$335.50 10.66 USD NT$10.73B 340.91M USD 47.63 NT$6.99 0.22 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.70 0.88 USD
+2.22
NT$10.72B 340.66M USD NT$492.00K 15.63K USD NT$27.05 0.86 USD NT$27.80 0.88 USD NT$10.72B 340.66M USD 197.85 NT$0.14 0.004 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$163.50 5.2 USD
+3.81
NT$10.68B 339.21M USD NT$209.00K 6.64K USD NT$161.00 5.12 USD NT$164.00 5.21 USD NT$10.68B 339.21M USD 78.22 NT$2.09 0.07 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$75.30 2.39 USD
+3.86
NT$10.63B 337.91M USD NT$499.00K 15.86K USD NT$73.10 2.32 USD NT$75.50 2.4 USD NT$10.63B 337.91M USD 193.07 NT$0.39 0.01 USD
tw Planet Technology Corporation 6263.TWO TW NT$169.00 5.37 USD
0
NT$10.56B 335.63M USD NT$22.00K 699.06 USD NT$169.00 5.37 USD NT$171.00 5.43 USD NT$10.56B 335.63M USD 20.46 NT$8.26 0.26 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.70 3.17 USD
-0.8
NT$10.55B 335.09M USD NT$218.00K 6.93K USD NT$99.50 3.16 USD NT$100.00 3.18 USD NT$10.55B 335.09M USD 0 -NT$3.19 -0.1 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$131.50 4.18 USD
+0.38
NT$10.49B 333.28M USD NT$473.00K 15.03K USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$10.49B 333.28M USD 146.11 NT$0.90 0.03 USD
tw Trigold Holdings Limited 3709.TWO TW NT$80.50 2.56 USD
+9.97
NT$10.34B 328.64M USD NT$1.09M 34.48K USD NT$79.60 2.53 USD NT$80.50 2.56 USD NT$10.34B 328.64M USD 11.58 NT$6.95 0.22 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$143.00 4.54 USD
+4.74
NT$10.32B 328.02M USD NT$499.00K 15.86K USD NT$139.50 4.43 USD NT$145.00 4.61 USD NT$10.32B 328.02M USD 23.55 NT$6.07 0.19 USD
tw Egis Technology Inc. 6462.TWO TW NT$112.00 3.56 USD
0
NT$10.22B 324.75M USD NT$21.00K 667.28 USD NT$112.00 3.56 USD NT$112.00 3.56 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$231.00 7.34 USD
+2.21
NT$10.09B 320.67M USD NT$7.00K 222.43 USD NT$231.00 7.34 USD NT$231.00 7.34 USD NT$10.09B 320.67M USD 27.40 NT$8.43 0.27 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency