$2.25T
总市值
$75.11B
总容积
BTC 56.03%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,425.00 204.16 USD
+1.82
NT$629.53B 20B USD NT$433.68K 13.78K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$629.53B 20B USD 192.13 NT$33.44 1.06 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,210.00 451.53 USD
-1.42
NT$590.89B 18.78B USD NT$117.14K 3.72K USD NT$14,020.00 445.49 USD NT$15,045.00 478.06 USD NT$590.89B 18.78B USD 151.65 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,195.00 37.97 USD
-0.83
NT$571.35B 18.15B USD NT$6.22M 197.52K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$571.35B 18.15B USD 78.10 NT$15.30 0.49 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,630.00 51.79 USD
+3.49
NT$470.58B 14.95B USD NT$4.15M 131.94K USD NT$1,550.00 49.25 USD NT$1,650.00 52.43 USD NT$470.58B 14.95B USD 117.60 NT$13.86 0.44 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,115.00 67.2 USD
-1.4
NT$467.60B 14.86B USD NT$2.25M 71.35K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$467.60B 14.86B USD 53.30 NT$39.68 1.26 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$172.00 5.47 USD
-1.71
NT$323.07B 10.27B USD NT$13.13M 417.26K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$323.07B 10.27B USD 40.75 NT$4.22 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$199.00 6.32 USD
+0.25
NT$229.32B 7.29B USD NT$2.55M 81K USD NT$195.50 6.21 USD NT$202.50 6.43 USD NT$229.32B 7.29B USD 21.94 NT$9.07 0.29 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,665.00 84.68 USD
-2.73
NT$199.04B 6.32B USD NT$313.71K 9.97K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$199.04B 6.32B USD 104.59 NT$25.48 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,095.00 66.57 USD
+9.97
NT$193.82B 6.16B USD NT$2.09M 66.27K USD NT$1,915.00 60.85 USD NT$2,095.00 66.57 USD NT$193.82B 6.16B USD 274.93 NT$7.62 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$410.50 13.04 USD
+0.24
NT$174.03B 5.53B USD NT$10.60M 336.94K USD NT$400.00 12.71 USD NT$415.50 13.2 USD NT$174.03B 5.53B USD 78.94 NT$5.20 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$198.50 6.31 USD
-0.75
NT$147.80B 4.7B USD NT$11.21M 356.3K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$147.80B 4.7B USD 53.94 NT$3.68 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,510.00 47.98 USD
-5.03
NT$145.47B 4.62B USD NT$1.84M 58.36K USD NT$1,490.00 47.35 USD NT$1,635.00 51.95 USD NT$145.47B 4.62B USD 69.84 NT$21.62 0.69 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$525.00 16.68 USD
+0.38
NT$132.56B 4.21B USD NT$4.90M 155.84K USD NT$509.00 16.17 USD NT$534.00 16.97 USD NT$132.56B 4.21B USD 125.59 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$402.50 12.79 USD
-0.37
NT$127.10B 4.04B USD NT$3.59M 114.08K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$127.10B 4.04B USD 17.50 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$204.00 6.48 USD
+2.76
NT$125.29B 3.98B USD NT$16.42M 521.83K USD NT$196.00 6.23 USD NT$205.50 6.53 USD NT$125.29B 3.98B USD 30.49 NT$6.69 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
-0.43
NT$109.24B 3.47B USD NT$3.23M 102.66K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$109.24B 3.47B USD 38.73 NT$5.95 0.19 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$184.77K 5.87K USD NT$2,700.00 85.79 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Wafer Works Corporation 6182.TWO TW NT$157.00 4.99 USD
+7.9
NT$93.20B 2.96B USD NT$122.34M 3.89M USD NT$145.00 4.61 USD NT$160.00 5.08 USD NT$93.20B 2.96B USD 1744.44 NT$0.09 0.002 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.52M 524.95K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,265.00 40.2 USD
+5.86
NT$87.04B 2.77B USD NT$749.29K 23.81K USD NT$1,190.00 37.81 USD NT$1,275.00 40.51 USD NT$87.04B 2.77B USD 167.99 NT$7.53 0.24 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,095.00 98.34 USD
-2.84
NT$87.02B 2.77B USD NT$393.13K 12.49K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$87.02B 2.77B USD 70.42 NT$43.95 1.4 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$917.00 29.14 USD
-5.46
NT$83.97B 2.67B USD NT$2.64M 84.03K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.97B 2.67B USD 33.16 NT$27.65 0.88 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$883.00 28.06 USD
-1.78
NT$81.88B 2.6B USD NT$503.87K 16.01K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.88B 2.6B USD 77.93 NT$11.33 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,360.00 74.99 USD
-1.05
NT$80.04B 2.54B USD NT$204.26K 6.49K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$80.04B 2.54B USD 550.11 NT$4.29 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$84.10 2.67 USD
-5.82
NT$77.63B 2.47B USD NT$7.09M 225.19K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$77.63B 2.47B USD 51.91 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$641.00 20.37 USD
+9.2
NT$72.84B 2.31B USD NT$6.64M 211.04K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$72.84B 2.31B USD 3561.11 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$772.00 24.53 USD
+4.04
NT$62.18B 1.98B USD NT$4.45M 141.55K USD NT$740.00 23.51 USD NT$815.00 25.9 USD NT$62.18B 1.98B USD 123.91 NT$6.23 0.2 USD
tw LuxNet Corporation 4979.TWO TW NT$439.50 13.97 USD
+2.69
NT$61.99B 1.97B USD NT$5.35M 169.87K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$61.99B 1.97B USD 82.76 NT$5.31 0.17 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$489.00 15.54 USD
+4.26
NT$59.14B 1.88B USD NT$6.29M 199.73K USD NT$467.50 14.85 USD NT$504.00 16.01 USD NT$59.14B 1.88B USD 3492.85 NT$0.14 0.004 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$96.40 3.06 USD
-0.1
NT$56.44B 1.79B USD NT$8.43M 267.94K USD NT$93.90 2.98 USD NT$97.90 3.11 USD NT$56.44B 1.79B USD 58.78 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$655.00 20.81 USD
+0.77
NT$50.02B 1.59B USD NT$1.19M 37.97K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$50.02B 1.59B USD 20.03 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$502.00 15.95 USD
-0.99
NT$48.21B 1.53B USD NT$585.54K 18.61K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$48.21B 1.53B USD 53.51 NT$9.38 0.3 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$275.00 8.74 USD
-3.17
NT$47.08B 1.5B USD NT$8.90M 282.84K USD NT$264.00 8.39 USD NT$291.50 9.26 USD NT$47.08B 1.5B USD 84.87 NT$3.24 0.1 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,660.00 52.75 USD
0
NT$45.74B 1.45B USD NT$216.47K 6.88K USD NT$1,630.00 51.79 USD NT$1,760.00 55.92 USD NT$45.74B 1.45B USD 108.70 NT$15.27 0.49 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$534.00 16.97 USD
0
NT$45.68B 1.45B USD NT$40.06K 1.27K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.68B 1.45B USD 19.80 NT$26.96 0.86 USD
tw Coretronic Corporation 5371.TWO TW NT$97.40 3.09 USD
+6.1
NT$38.08B 1.21B USD NT$46.21M 1.47M USD NT$89.50 2.84 USD NT$99.50 3.16 USD NT$38.08B 1.21B USD 102.52 NT$0.95 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.00 7.24 USD
-1.72
NT$34.64B 1.1B USD NT$2.03M 64.36K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.64B 1.1B USD 18.96 NT$12.02 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+0.76
NT$32.28B 1.03B USD NT$3.46M 110.05K USD NT$125.50 3.99 USD NT$134.50 4.27 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$80.70 2.56 USD
-0.98
NT$32.00B 1.02B USD NT$6.73M 213.85K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$32.00B 1.02B USD 0 -NT$1.97 -0.06 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$336.50 10.69 USD
+1.66
NT$31.29B 994.13M USD NT$1.35M 42.87K USD NT$328.50 10.44 USD NT$338.50 10.76 USD NT$31.29B 994.13M USD 24.98 NT$13.47 0.43 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.40 2.9 USD
-1.83
NT$29.77B 945.96M USD NT$20.00M 635.54K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.77B 945.96M USD 0 -NT$1.53 -0.04 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$248.50 7.9 USD
+1.84
NT$28.33B 900.3M USD NT$538.14K 17.1K USD NT$239.50 7.61 USD NT$251.00 7.98 USD NT$28.33B 900.3M USD 0 -NT$1.66 -0.05 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$979.00 31.11 USD
-3.55
NT$28.08B 892.16M USD NT$217.71K 6.92K USD NT$966.00 30.69 USD NT$1,020.00 32.41 USD NT$28.08B 892.16M USD 79.72 NT$12.28 0.39 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$376.50 11.96 USD
-4.92
NT$28.00B 889.8M USD NT$1.59M 50.59K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$28.00B 889.8M USD 29.52 NT$12.75 0.41 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$267.50 8.5 USD
+1.9
NT$27.29B 867.29M USD NT$2.26M 71.7K USD NT$258.00 8.2 USD NT$271.00 8.61 USD NT$27.29B 867.29M USD 28.30 NT$9.45 0.3 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$137.50 4.37 USD
+1.1
NT$27.02B 858.6M USD NT$1.52M 48.35K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.02B 858.6M USD 41.04 NT$3.35 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-6.33
NT$25.84B 821.06M USD NT$363.90K 11.56K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.84B 821.06M USD 69.37 NT$16.00 0.51 USD
tw Analog Integrations Corporation 6291.TWO TW NT$474.00 15.06 USD
-0.32
NT$24.65B 783.2M USD NT$465.67K 14.8K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.65B 783.2M USD 72.25 NT$6.56 0.21 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$161.00 5.12 USD
-0.31
NT$23.74B 754.3M USD NT$1.31M 41.66K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$23.74B 754.3M USD 0 -NT$1.08 -0.03 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$157.00 4.99 USD
+1.61
NT$23.45B 745.03M USD NT$7.13M 226.58K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.45B 745.03M USD 178.40 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$172.00 5.47 USD
-0.86
NT$23.44B 744.72M USD NT$915.75K 29.1K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.44B 744.72M USD 31.55 NT$5.45 0.17 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$124.50 3.96 USD
-4.23
NT$23.01B 731.14M USD NT$3.40M 108.18K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$23.01B 731.14M USD 90.87 NT$1.37 0.04 USD
tw AIC Inc. 3693.TWO TW NT$531.00 16.87 USD
-2.03
NT$22.83B 725.37M USD NT$2.14M 68.1K USD NT$508.00 16.14 USD NT$550.00 17.48 USD NT$22.83B 725.37M USD 34.61 NT$15.34 0.49 USD
tw Eris Technology Corporation 3675.TWO TW NT$415.00 13.19 USD
+2.47
NT$22.02B 699.66M USD NT$161.72K 5.14K USD NT$384.50 12.22 USD NT$418.50 13.3 USD NT$22.02B 699.66M USD 155.43 NT$2.67 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.50 2.49 USD
0
NT$21.85B 694.33M USD NT$562.24K 17.87K USD NT$77.20 2.45 USD NT$79.50 2.53 USD NT$21.85B 694.33M USD 21.80 NT$3.60 0.11 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$167.50 5.32 USD
-2.05
NT$21.68B 689.05M USD NT$6.42M 203.95K USD NT$159.50 5.07 USD NT$171.00 5.43 USD NT$21.68B 689.05M USD 188.20 NT$0.89 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$347.00 11.03 USD
-0.86
NT$21.06B 669.2M USD NT$286.44K 9.1K USD NT$345.00 10.96 USD NT$356.50 11.33 USD NT$21.06B 669.2M USD 57.26 NT$6.06 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$308.50 9.8 USD
-1.12
NT$20.24B 643.27M USD NT$328.60K 10.44K USD NT$304.00 9.66 USD NT$315.50 10.03 USD NT$20.24B 643.27M USD 20.01 NT$15.41 0.49 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$286.50 9.1 USD
-1.21
NT$20.01B 635.68M USD NT$339.79K 10.8K USD NT$281.50 8.94 USD NT$293.00 9.31 USD NT$20.01B 635.68M USD 48.39 NT$5.92 0.19 USD
tw Myson Century, Inc. 5314.TWO TW NT$68.10 2.16 USD
+0.44
NT$19.71B 626.45M USD NT$6.36M 202.1K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.71B 626.45M USD 12.27 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$461.00 14.65 USD
-0.86
NT$19.40B 616.45M USD NT$254.26K 8.08K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.40B 616.45M USD 276.04 NT$1.67 0.05 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$272.50 8.66 USD
-0.18
NT$18.81B 597.6M USD NT$135.94K 4.32K USD NT$271.00 8.61 USD NT$278.00 8.83 USD NT$18.81B 597.6M USD 16.41 NT$16.60 0.53 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$443.50 14.09 USD
0
NT$17.73B 563.49M USD NT$811.66K 25.79K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.73B 563.49M USD 270.42 NT$1.64 0.05 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$106.50 3.38 USD
-2.74
NT$17.18B 545.86M USD NT$1.33M 42.33K USD NT$104.00 3.3 USD NT$110.50 3.51 USD NT$17.18B 545.86M USD 41.92 NT$2.54 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$392.00 12.46 USD
+0.26
NT$16.63B 528.38M USD NT$66.48K 2.11K USD NT$385.00 12.23 USD NT$395.00 12.55 USD NT$16.63B 528.38M USD 0 -NT$2.89 -0.09 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$146.50 4.66 USD
+5.4
NT$16.24B 515.99M USD NT$1.64M 52.06K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$16.24B 515.99M USD 32.70 NT$4.48 0.14 USD
tw Argosy Research Inc. 3217.TWO TW NT$173.00 5.5 USD
0
NT$15.59B 495.31M USD NT$181.64K 5.77K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.59B 495.31M USD 13.62 NT$12.70 0.4 USD
tw Viking Tech Corporation 3624.TWO TW NT$132.50 4.21 USD
-0.75
NT$15.55B 494.03M USD NT$1.07M 34.02K USD NT$125.00 3.97 USD NT$136.50 4.34 USD NT$15.55B 494.03M USD 71.23 NT$1.86 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.20 2.64 USD
+0.72
NT$15.10B 479.72M USD NT$1.56M 49.51K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.10B 479.72M USD 38.16 NT$2.18 0.07 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$416.00 13.22 USD
-3.37
NT$15.01B 476.94M USD NT$1.01M 32.13K USD NT$403.50 12.82 USD NT$435.50 13.84 USD NT$15.01B 476.94M USD 48.31 NT$8.61 0.27 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$99.40 3.16 USD
-0.1
NT$14.71B 467.39M USD NT$1.22M 38.86K USD NT$97.70 3.1 USD NT$101.50 3.23 USD NT$14.71B 467.39M USD 23.72 NT$4.19 0.13 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.10 2.04 USD
+0.94
NT$14.65B 465.56M USD NT$7.71M 245.1K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.65B 465.56M USD 246.53 NT$0.26 0.008 USD
tw Feedback Technology Corp. 8091.TWO TW NT$270.50 8.6 USD
+0.93
NT$14.44B 458.86M USD NT$1.05M 33.37K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.44B 458.86M USD 48.73 NT$5.55 0.18 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$239.50 7.61 USD
+0.42
NT$14.33B 455.48M USD NT$669.72K 21.28K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$14.33B 455.48M USD 89.70 NT$2.67 0.08 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$378.50 12.03 USD
-5.14
NT$14.18B 450.54M USD NT$1.83M 58.23K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.18B 450.54M USD 40.69 NT$9.30 0.3 USD
tw TrueLight Corporation 3234.TWO TW NT$127.00 4.04 USD
+3.25
NT$14.16B 449.85M USD NT$937.02K 29.77K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.16B 449.85M USD 0 -NT$1.40 -0.04 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$176.50 5.61 USD
-1.67
NT$14.10B 448.15M USD NT$7.17M 227.76K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$14.10B 448.15M USD 105.68 NT$1.67 0.05 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
+0.62
NT$14.01B 445.14M USD NT$1.29M 40.87K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$14.01B 445.14M USD 33.96 NT$4.77 0.15 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$146.00 4.64 USD
-1.68
NT$13.41B 426.26M USD NT$445.44K 14.15K USD NT$143.50 4.56 USD NT$149.50 4.75 USD NT$13.41B 426.26M USD 0 -NT$7.62 -0.2 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$247.00 7.85 USD
-0.8
NT$13.16B 418.23M USD NT$213.15K 6.77K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.16B 418.23M USD 36.32 NT$6.80 0.22 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$167.00 5.31 USD
+3.08
NT$13.06B 415.06M USD NT$1.17M 37.14K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$13.06B 415.06M USD 84.34 NT$1.98 0.06 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.00 5.66 USD
0
NT$12.73B 404.47M USD NT$153.28K 4.87K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.73B 404.47M USD 0 -NT$2.03 -0.06 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$72.50 2.3 USD
-4.48
NT$12.52B 397.88M USD NT$19.98M 634.87K USD NT$70.70 2.25 USD NT$79.80 2.54 USD NT$12.52B 397.88M USD 185.89 NT$0.39 0.01 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$200.50 6.37 USD
-0.99
NT$12.38B 393.32M USD NT$212.97K 6.77K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.38B 393.32M USD 24.21 NT$8.28 0.26 USD
tw Insyde Software Corp. 6231.TWO TW NT$265.00 8.42 USD
-0.93
NT$12.10B 384.41M USD NT$165.79K 5.27K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$12.10B 384.41M USD 40.09 NT$6.61 0.21 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.50 2.56 USD
+0.75
NT$11.80B 375.01M USD NT$353.73K 11.24K USD NT$80.00 2.54 USD NT$82.20 2.61 USD NT$11.80B 375.01M USD 18.63 NT$4.32 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.60 1.86 USD
+1.74
NT$11.67B 370.93M USD NT$1.96M 62.22K USD NT$57.80 1.84 USD NT$59.90 1.9 USD NT$11.67B 370.93M USD 41.85 NT$1.40 0.04 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$90.10 2.86 USD
-1.21
NT$11.58B 367.88M USD NT$391.84K 12.45K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.58B 367.88M USD 21.45 NT$4.20 0.13 USD
tw Inergy Technology Inc. 6693.TWO TW NT$243.00 7.72 USD
-2.41
NT$10.95B 347.82M USD NT$899.14K 28.57K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$10.95B 347.82M USD 0 -NT$0.10 -0.003 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.30 3.16 USD
-3.12
NT$10.50B 333.74M USD NT$2.12M 67.25K USD NT$98.90 3.14 USD NT$103.00 3.27 USD NT$10.50B 333.74M USD 0 -NT$3.19 -0.1 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.05 0.86 USD
+3.44
NT$10.47B 332.67M USD NT$2.16M 68.79K USD NT$26.50 0.84 USD NT$27.30 0.87 USD NT$10.47B 332.67M USD 193.21 NT$0.14 0.004 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$324.50 10.31 USD
+3.34
NT$10.46B 332.21M USD NT$730.98K 23.23K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.46B 332.21M USD 46.55 NT$6.97 0.22 USD
tw Planet Technology Corporation 6263.TWO TW NT$166.50 5.29 USD
-2.63
NT$10.41B 330.67M USD NT$233.10K 7.41K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.41B 330.67M USD 20.10 NT$8.28 0.26 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$129.50 4.11 USD
-4.07
NT$10.33B 328.21M USD NT$4.09M 130.04K USD NT$126.50 4.02 USD NT$138.50 4.4 USD NT$10.33B 328.21M USD 143.88 NT$0.90 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$157.00 4.99 USD
-3.38
NT$10.25B 325.73M USD NT$1.23M 39.22K USD NT$154.00 4.89 USD NT$163.00 5.18 USD NT$10.25B 325.73M USD 74.76 NT$2.10 0.07 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.00 2.29 USD
+6.19
NT$10.17B 323.1M USD NT$4.25M 135.09K USD NT$71.30 2.27 USD NT$74.50 2.37 USD NT$10.17B 323.1M USD 184.61 NT$0.39 0.01 USD
tw Egis Technology Inc. 6462.TWO TW NT$111.00 3.53 USD
-2.63
NT$10.13B 321.85M USD NT$507.85K 16.14K USD NT$109.50 3.48 USD NT$114.50 3.64 USD NT$10.13B 321.85M USD 0 -NT$17.51 -0.5 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$227.00 7.21 USD
+0.89
NT$9.92B 315.11M USD NT$105.99K 3.37K USD NT$225.00 7.15 USD NT$230.00 7.31 USD NT$9.92B 315.11M USD 26.95 NT$8.42 0.27 USD
tw JMicron Technology Corp. 4925.TWO TW NT$140.00 4.45 USD
-0.36
NT$9.91B 314.81M USD NT$22.15K 703.76 USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.91B 314.81M USD 0 -NT$4.05 -0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$136.00 4.32 USD
+0.74
NT$9.82B 311.97M USD NT$665.06K 21.13K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$9.82B 311.97M USD 22.36 NT$6.08 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency