国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$710.55K 22.58K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.89M 218.98K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,665.00 434.21 USD |
-2.22
|
NT$568.23B 18.06B USD | NT$438.04K 13.92K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$568.23B 18.06B USD | 145.94 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,220.00 70.54 USD |
+3.74
|
NT$490.81B 15.6B USD | NT$3.92M 124.62K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$490.81B 15.6B USD | 55.77 | NT$39.80 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,570.00 49.89 USD |
-4.56
|
NT$453.26B 14.4B USD | NT$5.04M 160.2K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$453.26B 14.4B USD | 112.30 | NT$13.98 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.98
|
NT$324.95B 10.33B USD | NT$20.64M 655.84K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
+0.75
|
NT$231.05B 7.34B USD | NT$5.37M 170.48K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$231.05B 7.34B USD | 22.10 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,605.00 82.77 USD |
-2.8
|
NT$194.56B 6.18B USD | NT$1.02M 32.28K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.56B 6.18B USD | 102.31 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,005.00 63.71 USD |
-4.3
|
NT$185.50B 5.89B USD | NT$2.13M 67.76K USD | NT$2,000.00 63.55 USD | NT$2,120.00 67.36 USD | NT$185.50B 5.89B USD | 265.91 | NT$7.54 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$406.00 12.9 USD |
-1.81
|
NT$172.12B 5.47B USD | NT$13.18M 418.84K USD | NT$405.50 12.88 USD | NT$427.00 13.57 USD | NT$172.12B 5.47B USD | 77.92 | NT$5.21 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$217.00 6.9 USD |
+8.77
|
NT$161.58B 5.13B USD | NT$42.34M 1.35M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$161.58B 5.13B USD | 59.12 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,530.00 48.62 USD |
+0.99
|
NT$147.40B 4.68B USD | NT$2.54M 80.69K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$147.40B 4.68B USD | 71.12 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$533.00 16.94 USD |
+1.91
|
NT$134.58B 4.28B USD | NT$9.18M 291.62K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$134.58B 4.28B USD | 127.51 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$410.00 13.03 USD |
+1.49
|
NT$129.47B 4.11B USD | NT$7.94M 252.31K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.47B 4.11B USD | 17.83 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$210.50 6.69 USD |
+1.2
|
NT$129.28B 4.11B USD | NT$41.60M 1.32M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$129.28B 4.11B USD | 31.51 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$5.02M 159.42K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$172.50 5.48 USD |
+7.81
|
NT$102.40B 3.25B USD | NT$181.75M 5.78M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$102.40B 3.25B USD | 1725.00 | NT$0.10 0.003 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.18M 450.65K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,855.00 90.72 USD |
+0.53
|
NT$93.61B 2.97B USD | NT$354.16K 11.25K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.61B 2.97B USD | 93.94 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,305.00 105.02 USD |
+6.27
|
NT$92.92B 2.95B USD | NT$530.25K 16.85K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.92B 2.95B USD | 75.37 | NT$43.85 1.39 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
0
|
NT$87.38B 2.78B USD | NT$1.32M 41.83K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$87.38B 2.78B USD | 166.66 | NT$7.62 0.24 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,505.00 79.6 USD |
+6.14
|
NT$84.95B 2.7B USD | NT$411.05K 13.06K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.95B 2.7B USD | 554.20 | NT$4.52 0.14 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$920.00 29.23 USD |
-0.54
|
NT$84.25B 2.68B USD | NT$1.49M 47.28K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.25B 2.68B USD | 33.36 | NT$27.57 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$866.00 27.52 USD |
-1.25
|
NT$80.31B 2.55B USD | NT$561.51K 17.84K USD | NT$866.00 27.52 USD | NT$887.00 28.18 USD | NT$80.31B 2.55B USD | 76.56 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.90 2.63 USD |
-0.72
|
NT$76.52B 2.43B USD | NT$5.51M 175.13K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.52B 2.43B USD | 51.17 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$608.00 19.32 USD |
-5
|
NT$69.09B 2.2B USD | NT$4.30M 136.49K USD | NT$608.00 19.32 USD | NT$633.00 20.11 USD | NT$69.09B 2.2B USD | 4676.92 | NT$0.13 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.50 13.74 USD |
-0.46
|
NT$61.01B 1.94B USD | NT$2.97M 94.46K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.01B 1.94B USD | 81.60 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$746.00 23.7 USD |
-3.99
|
NT$60.08B 1.91B USD | NT$2.76M 87.84K USD | NT$746.00 23.7 USD | NT$785.00 24.94 USD | NT$60.08B 1.91B USD | 119.93 | NT$6.22 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$461.50 14.66 USD |
-4.25
|
NT$55.82B 1.77B USD | NT$5.04M 160.13K USD | NT$461.50 14.66 USD | NT$506.00 16.08 USD | NT$55.82B 1.77B USD | 3296.42 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.66
|
NT$55.62B 1.77B USD | NT$9.85M 313.05K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$655.00 20.81 USD |
-1.06
|
NT$50.02B 1.59B USD | NT$1.22M 38.83K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$50.02B 1.59B USD | 20.03 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$496.00 15.76 USD |
-1.2
|
NT$47.64B 1.51B USD | NT$902.70K 28.68K USD | NT$496.00 15.76 USD | NT$513.00 16.3 USD | NT$47.64B 1.51B USD | 52.82 | NT$9.39 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,725.00 54.81 USD |
+3.6
|
NT$47.54B 1.51B USD | NT$694.00K 22.05K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.54B 1.51B USD | 113.86 | NT$15.15 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
+0.73
|
NT$47.08B 1.5B USD | NT$11.05M 351.02K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.08B 1.5B USD | 84.61 | NT$3.25 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.52
|
NT$45.85B 1.46B USD | NT$88.29K 2.81K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.85B 1.46B USD | 19.87 | NT$26.97 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.20 2.96 USD |
-4.7
|
NT$36.44B 1.16B USD | NT$59.51M 1.89M USD | NT$93.10 2.96 USD | NT$103.00 3.27 USD | NT$36.44B 1.16B USD | 98.10 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$221.50 7.04 USD |
-2.85
|
NT$33.65B 1.07B USD | NT$3.15M 99.94K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.65B 1.07B USD | 18.42 | NT$12.02 0.38 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.89M 1.05M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.50 4.15 USD |
-4.04
|
NT$31.91B 1.01B USD | NT$5.55M 176.32K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$31.91B 1.01B USD | 63.04 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.50 2.53 USD |
-2.45
|
NT$31.52B 1B USD | NT$9.45M 300.32K USD | NT$79.50 2.53 USD | NT$83.10 2.64 USD | NT$31.52B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$325.50 10.34 USD |
-3.7
|
NT$30.26B 961.63M USD | NT$2.02M 64.2K USD | NT$325.50 10.34 USD | NT$348.00 11.06 USD | NT$30.26B 961.63M USD | 24.12 | NT$13.49 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$995.00 31.62 USD |
+1.32
|
NT$28.54B 906.74M USD | NT$180.85K 5.75K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.54B 906.74M USD | 81.02 | NT$12.28 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$250.00 7.94 USD |
-1.57
|
NT$28.50B 905.73M USD | NT$791.74K 25.16K USD | NT$250.00 7.94 USD | NT$262.00 8.33 USD | NT$28.50B 905.73M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$275.00 8.74 USD |
+1.1
|
NT$28.06B 891.6M USD | NT$2.52M 80.09K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.06B 891.6M USD | 29.03 | NT$9.47 0.3 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
+0.27
|
NT$27.97B 888.61M USD | NT$2.62M 83.18K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.00 4.32 USD |
-2.16
|
NT$26.73B 849.23M USD | NT$2.17M 69.09K USD | NT$135.50 4.31 USD | NT$141.00 4.48 USD | NT$26.73B 849.23M USD | 40.59 | NT$3.35 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$180.00 5.72 USD |
+7.14
|
NT$26.54B 843.32M USD | NT$6.63M 210.6K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.54B 843.32M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.53M 175.85K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$166.50 5.29 USD |
-1.77
|
NT$24.87B 790.11M USD | NT$27.68M 879.67K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$24.87B 790.11M USD | 189.20 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$237.09K 7.53K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$867.45K 27.56K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.65 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$173.50 5.51 USD |
+2.97
|
NT$23.64B 751.21M USD | NT$1.18M 37.62K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.64B 751.21M USD | 31.89 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.38M 234.36K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$516.00 16.4 USD |
-0.77
|
NT$22.18B 704.88M USD | NT$748.79K 23.79K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.18B 704.88M USD | 33.63 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
-0.88
|
NT$21.85B 694.33M USD | NT$525.11K 16.69K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$351.00 11.15 USD |
-0.43
|
NT$21.30B 676.92M USD | NT$404.36K 12.85K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.30B 676.92M USD | 57.92 | NT$6.06 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$3.01M 95.57K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
+0.81
|
NT$20.51B 651.61M USD | NT$352.35K 11.2K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$290.00 9.21 USD |
+1.05
|
NT$20.25B 643.44M USD | NT$945.44K 30.04K USD | NT$290.00 9.21 USD | NT$304.00 9.66 USD | NT$20.25B 643.44M USD | 49.06 | NT$5.91 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.00 2.1 USD |
-2.08
|
NT$19.11B 607.13M USD | NT$6.10M 193.95K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.11B 607.13M USD | 11.89 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$162.13K 5.15K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$18.98B 603.08M USD | 16.54 | NT$16.62 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$442.00 14.04 USD |
-4.12
|
NT$18.60B 591.04M USD | NT$536.83K 17.06K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.60B 591.04M USD | 258.47 | NT$1.71 0.05 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$408.00 12.96 USD |
+4.21
|
NT$17.31B 549.95M USD | NT$288.74K 9.17K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.31B 549.95M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
+0.47
|
NT$17.26B 548.42M USD | NT$1.50M 47.6K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.26B 548.42M USD | 42.29 | NT$2.53 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$1.51M 48.12K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$421.00 13.38 USD |
-3.77
|
NT$16.83B 534.91M USD | NT$669.66K 21.28K USD | NT$420.50 13.36 USD | NT$443.00 14.08 USD | NT$16.83B 534.91M USD | 253.61 | NT$1.66 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
-2.37
|
NT$15.99B 508.22M USD | NT$1.23M 39.21K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$15.99B 508.22M USD | 32.21 | NT$4.47 0.14 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$295.00 9.37 USD |
+5.92
|
NT$15.75B 500.42M USD | NT$2.68M 85.31K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.75B 500.42M USD | 53.24 | NT$5.54 0.18 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$790.77K 25.13K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.10 2.61 USD |
-1.2
|
NT$14.90B 473.38M USD | NT$2.03M 64.57K USD | NT$82.00 2.61 USD | NT$84.80 2.69 USD | NT$14.90B 473.38M USD | 37.66 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.50 3.16 USD |
-0.5
|
NT$14.72B 467.86M USD | NT$3.18M 101.12K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.72B 467.86M USD | 23.74 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$243.00 7.72 USD |
+2.97
|
NT$14.54B 462.13M USD | NT$1.30M 41.43K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.54B 462.13M USD | 91.01 | NT$2.67 0.08 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.10 2.01 USD |
-1.41
|
NT$14.42B 458.3M USD | NT$3.26M 103.44K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.42B 458.3M USD | 242.69 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$375.00 11.92 USD |
-3.35
|
NT$14.05B 446.38M USD | NT$1.66M 52.62K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.05B 446.38M USD | 40.27 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
-2.33
|
NT$14.05B 446.31M USD | NT$1.01M 32.16K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.05B 446.31M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.50 5.13 USD |
-0.92
|
NT$13.97B 443.76M USD | NT$1.04M 32.91K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$13.97B 443.76M USD | 33.78 | NT$4.78 0.15 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$173.00 5.5 USD |
-3.35
|
NT$13.82B 439.26M USD | NT$8.11M 257.6K USD | NT$173.00 5.5 USD | NT$184.00 5.85 USD | NT$13.82B 439.26M USD | 104.21 | NT$1.66 0.05 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.06M 97.28K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
+0.2
|
NT$13.27B 421.61M USD | NT$126.65K 4.02K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.27B 421.61M USD | 36.72 | NT$6.78 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$142.00 4.51 USD |
-2.74
|
NT$13.05B 414.58M USD | NT$910.55K 28.93K USD | NT$142.00 4.51 USD | NT$148.00 4.7 USD | NT$13.05B 414.58M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$164.00 5.21 USD |
-3.53
|
NT$12.83B 407.6M USD | NT$1.20M 38.23K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$12.83B 407.6M USD | 83.24 | NT$1.97 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$12.56B 399.21M USD | NT$1.14M 36.37K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$173.50 5.51 USD |
-3.34
|
NT$12.41B 394.24M USD | NT$406.22K 12.91K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.41B 394.24M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.50 2.24 USD |
-1.81
|
NT$12.18B 386.9M USD | NT$21.52M 683.83K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.18B 386.9M USD | 180.76 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$264.00 8.39 USD |
-2.22
|
NT$12.05B 382.96M USD | NT$402.12K 12.78K USD | NT$264.00 8.39 USD | NT$277.50 8.82 USD | NT$12.05B 382.96M USD | 39.87 | NT$6.62 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$11.85B 376.41M USD | NT$459.71K 14.61K USD | NT$80.30 2.55 USD | NT$82.20 2.61 USD | NT$11.85B 376.41M USD | 18.70 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.40 2.9 USD |
-0.11
|
NT$11.74B 373.19M USD | NT$422.29K 13.42K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.74B 373.19M USD | 21.76 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.20 1.85 USD |
-2.68
|
NT$11.59B 368.39M USD | NT$1.26M 40.06K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.59B 368.39M USD | 41.57 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.69M 276.26K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 160.00 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$166.50 5.29 USD |
+5.71
|
NT$10.87B 345.44M USD | NT$2.45M 77.89K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.87B 345.44M USD | 79.66 | NT$2.09 0.07 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
-3.07
|
NT$10.65B 338.51M USD | NT$1.15M 36.58K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.65B 338.51M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.00 4.64 USD |
+6.96
|
NT$10.54B 334.9M USD | NT$4.33M 137.44K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.54B 334.9M USD | 24.05 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.00 3.15 USD |
-1.49
|
NT$10.47B 332.73M USD | NT$2.02M 64.31K USD | NT$99.00 3.15 USD | NT$101.00 3.21 USD | NT$10.47B 332.73M USD | 0 | -NT$3.19 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.00 0.86 USD |
-0.37
|
NT$10.45B 332.06M USD | NT$2.72M 86.34K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$10.45B 332.06M USD | 192.85 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.00 5.31 USD |
-1.18
|
NT$10.44B 331.66M USD | NT$265.83K 8.45K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$10.44B 331.66M USD | 20.21 | NT$8.26 0.26 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$320.00 10.17 USD |
-3.47
|
NT$10.31B 327.61M USD | NT$749.50K 23.82K USD | NT$320.00 10.17 USD | NT$335.50 10.66 USD | NT$10.31B 327.61M USD | 45.77 | NT$6.99 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.60 2.53 USD |
+8.74
|
NT$10.23B 324.97M USD | NT$4.93M 156.8K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.23B 324.97M USD | 11.45 | NT$6.95 0.22 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$232.00 7.37 USD |
+2.65
|
NT$10.14B 322.05M USD | NT$160.15K 5.09K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$10.14B 322.05M USD | 27.52 | NT$8.43 0.27 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
-1.34
|
NT$10.08B 320.4M USD | NT$423.34K 13.45K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.30 2.27 USD |
-1.66
|
NT$10.07B 319.96M USD | NT$3.33M 105.93K USD | NT$71.30 2.27 USD | NT$76.60 2.43 USD | NT$10.07B 319.96M USD | 182.82 | NT$0.39 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||