国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,425.00 204.16 USD |
+1.82
|
NT$629.53B 20B USD | NT$433.68K 13.78K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.53B 20B USD | 192.13 | NT$33.44 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,210.00 451.53 USD |
-1.42
|
NT$590.89B 18.78B USD | NT$117.14K 3.72K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$590.89B 18.78B USD | 151.65 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,195.00 37.97 USD |
-0.83
|
NT$571.35B 18.15B USD | NT$6.22M 197.52K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$571.35B 18.15B USD | 78.10 | NT$15.30 0.49 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,630.00 51.79 USD |
+3.49
|
NT$470.58B 14.95B USD | NT$4.15M 131.94K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$470.58B 14.95B USD | 117.60 | NT$13.86 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,115.00 67.2 USD |
-1.4
|
NT$467.60B 14.86B USD | NT$2.25M 71.35K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$467.60B 14.86B USD | 53.30 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.00 5.47 USD |
-1.71
|
NT$323.07B 10.27B USD | NT$13.13M 417.26K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$323.07B 10.27B USD | 40.75 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$2.55M 81K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,665.00 84.68 USD |
-2.73
|
NT$199.04B 6.32B USD | NT$313.71K 9.97K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$199.04B 6.32B USD | 104.59 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.09M 66.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$410.50 13.04 USD |
+0.24
|
NT$174.03B 5.53B USD | NT$10.60M 336.94K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$174.03B 5.53B USD | 78.94 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.50 6.31 USD |
-0.75
|
NT$147.80B 4.7B USD | NT$11.21M 356.3K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.80B 4.7B USD | 53.94 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.84M 58.36K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$525.00 16.68 USD |
+0.38
|
NT$132.56B 4.21B USD | NT$4.90M 155.84K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.56B 4.21B USD | 125.59 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.50 12.79 USD |
-0.37
|
NT$127.10B 4.04B USD | NT$3.59M 114.08K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.10B 4.04B USD | 17.50 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$204.00 6.48 USD |
+2.76
|
NT$125.29B 3.98B USD | NT$16.42M 521.83K USD | NT$196.00 6.23 USD | NT$205.50 6.53 USD | NT$125.29B 3.98B USD | 30.49 | NT$6.69 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.23M 102.66K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$184.77K 5.87K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$157.00 4.99 USD |
+7.9
|
NT$93.20B 2.96B USD | NT$122.34M 3.89M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$93.20B 2.96B USD | 1744.44 | NT$0.09 0.002 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.52M 524.95K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,265.00 40.2 USD |
+5.86
|
NT$87.04B 2.77B USD | NT$749.29K 23.81K USD | NT$1,190.00 37.81 USD | NT$1,275.00 40.51 USD | NT$87.04B 2.77B USD | 167.99 | NT$7.53 0.24 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,095.00 98.34 USD |
-2.84
|
NT$87.02B 2.77B USD | NT$393.13K 12.49K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.02B 2.77B USD | 70.42 | NT$43.95 1.4 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$917.00 29.14 USD |
-5.46
|
NT$83.97B 2.67B USD | NT$2.64M 84.03K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.97B 2.67B USD | 33.16 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$883.00 28.06 USD |
-1.78
|
NT$81.88B 2.6B USD | NT$503.87K 16.01K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.88B 2.6B USD | 77.93 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,360.00 74.99 USD |
-1.05
|
NT$80.04B 2.54B USD | NT$204.26K 6.49K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.04B 2.54B USD | 550.11 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.10 2.67 USD |
-5.82
|
NT$77.63B 2.47B USD | NT$7.09M 225.19K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.63B 2.47B USD | 51.91 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$641.00 20.37 USD |
+9.2
|
NT$72.84B 2.31B USD | NT$6.64M 211.04K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.84B 2.31B USD | 3561.11 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$772.00 24.53 USD |
+4.04
|
NT$62.18B 1.98B USD | NT$4.45M 141.55K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$62.18B 1.98B USD | 123.91 | NT$6.23 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$439.50 13.97 USD |
+2.69
|
NT$61.99B 1.97B USD | NT$5.35M 169.87K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.99B 1.97B USD | 82.76 | NT$5.31 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$489.00 15.54 USD |
+4.26
|
NT$59.14B 1.88B USD | NT$6.29M 199.73K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$59.14B 1.88B USD | 3492.85 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$56.44B 1.79B USD | NT$8.43M 267.94K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.44B 1.79B USD | 58.78 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$655.00 20.81 USD |
+0.77
|
NT$50.02B 1.59B USD | NT$1.19M 37.97K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.02B 1.59B USD | 20.03 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$585.54K 18.61K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$275.00 8.74 USD |
-3.17
|
NT$47.08B 1.5B USD | NT$8.90M 282.84K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.08B 1.5B USD | 84.87 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,660.00 52.75 USD |
0
|
NT$45.74B 1.45B USD | NT$216.47K 6.88K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.74B 1.45B USD | 108.70 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
0
|
NT$45.68B 1.45B USD | NT$40.06K 1.27K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.68B 1.45B USD | 19.80 | NT$26.96 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.40 3.09 USD |
+6.1
|
NT$38.08B 1.21B USD | NT$46.21M 1.47M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.08B 1.21B USD | 102.52 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$2.03M 64.36K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$32.28B 1.03B USD | NT$3.46M 110.05K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.70 2.56 USD |
-0.98
|
NT$32.00B 1.02B USD | NT$6.73M 213.85K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.00B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.50 10.69 USD |
+1.66
|
NT$31.29B 994.13M USD | NT$1.35M 42.87K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.29B 994.13M USD | 24.98 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.40 2.9 USD |
-1.83
|
NT$29.77B 945.96M USD | NT$20.00M 635.54K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.77B 945.96M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$248.50 7.9 USD |
+1.84
|
NT$28.33B 900.3M USD | NT$538.14K 17.1K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.33B 900.3M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$979.00 31.11 USD |
-3.55
|
NT$28.08B 892.16M USD | NT$217.71K 6.92K USD | NT$966.00 30.69 USD | NT$1,020.00 32.41 USD | NT$28.08B 892.16M USD | 79.72 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.50 11.96 USD |
-4.92
|
NT$28.00B 889.8M USD | NT$1.59M 50.59K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$28.00B 889.8M USD | 29.52 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$267.50 8.5 USD |
+1.9
|
NT$27.29B 867.29M USD | NT$2.26M 71.7K USD | NT$258.00 8.2 USD | NT$271.00 8.61 USD | NT$27.29B 867.29M USD | 28.30 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$27.02B 858.6M USD | NT$1.52M 48.35K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.02B 858.6M USD | 41.04 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$363.90K 11.56K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$474.00 15.06 USD |
-0.32
|
NT$24.65B 783.2M USD | NT$465.67K 14.8K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.65B 783.2M USD | 72.25 | NT$6.56 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$23.74B 754.3M USD | NT$1.31M 41.66K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.74B 754.3M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$157.00 4.99 USD |
+1.61
|
NT$23.45B 745.03M USD | NT$7.13M 226.58K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.45B 745.03M USD | 178.40 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$172.00 5.47 USD |
-0.86
|
NT$23.44B 744.72M USD | NT$915.75K 29.1K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.44B 744.72M USD | 31.55 | NT$5.45 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$23.01B 731.14M USD | NT$3.40M 108.18K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.01B 731.14M USD | 90.87 | NT$1.37 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$531.00 16.87 USD |
-2.03
|
NT$22.83B 725.37M USD | NT$2.14M 68.1K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.83B 725.37M USD | 34.61 | NT$15.34 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$415.00 13.19 USD |
+2.47
|
NT$22.02B 699.66M USD | NT$161.72K 5.14K USD | NT$384.50 12.22 USD | NT$418.50 13.3 USD | NT$22.02B 699.66M USD | 155.43 | NT$2.67 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$562.24K 17.87K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$21.68B 689.05M USD | NT$6.42M 203.95K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.68B 689.05M USD | 188.20 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.00 11.03 USD |
-0.86
|
NT$21.06B 669.2M USD | NT$286.44K 9.1K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.06B 669.2M USD | 57.26 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$308.50 9.8 USD |
-1.12
|
NT$20.24B 643.27M USD | NT$328.60K 10.44K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.24B 643.27M USD | 20.01 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$286.50 9.1 USD |
-1.21
|
NT$20.01B 635.68M USD | NT$339.79K 10.8K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.01B 635.68M USD | 48.39 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$68.10 2.16 USD |
+0.44
|
NT$19.71B 626.45M USD | NT$6.36M 202.1K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.71B 626.45M USD | 12.27 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$254.26K 8.08K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.50 8.66 USD |
-0.18
|
NT$18.81B 597.6M USD | NT$135.94K 4.32K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.81B 597.6M USD | 16.41 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$443.50 14.09 USD |
0
|
NT$17.73B 563.49M USD | NT$811.66K 25.79K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.73B 563.49M USD | 270.42 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.33M 42.33K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
+0.26
|
NT$16.63B 528.38M USD | NT$66.48K 2.11K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.63B 528.38M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$146.50 4.66 USD |
+5.4
|
NT$16.24B 515.99M USD | NT$1.64M 52.06K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.24B 515.99M USD | 32.70 | NT$4.48 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$181.64K 5.77K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$15.55B 494.03M USD | NT$1.07M 34.02K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.55B 494.03M USD | 71.23 | NT$1.86 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.20 2.64 USD |
+0.72
|
NT$15.10B 479.72M USD | NT$1.56M 49.51K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.10B 479.72M USD | 38.16 | NT$2.18 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$416.00 13.22 USD |
-3.37
|
NT$15.01B 476.94M USD | NT$1.01M 32.13K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$15.01B 476.94M USD | 48.31 | NT$8.61 0.27 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.40 3.16 USD |
-0.1
|
NT$14.71B 467.39M USD | NT$1.22M 38.86K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.71B 467.39M USD | 23.72 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.10 2.04 USD |
+0.94
|
NT$14.65B 465.56M USD | NT$7.71M 245.1K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.65B 465.56M USD | 246.53 | NT$0.26 0.008 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.05M 33.37K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.50 7.61 USD |
+0.42
|
NT$14.33B 455.48M USD | NT$669.72K 21.28K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.33B 455.48M USD | 89.70 | NT$2.67 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$378.50 12.03 USD |
-5.14
|
NT$14.18B 450.54M USD | NT$1.83M 58.23K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.18B 450.54M USD | 40.69 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
+3.25
|
NT$14.16B 449.85M USD | NT$937.02K 29.77K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.16B 449.85M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$176.50 5.61 USD |
-1.67
|
NT$14.10B 448.15M USD | NT$7.17M 227.76K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.10B 448.15M USD | 105.68 | NT$1.67 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$14.01B 445.14M USD | NT$1.29M 40.87K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$445.44K 14.15K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$13.16B 418.23M USD | NT$213.15K 6.77K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.16B 418.23M USD | 36.32 | NT$6.80 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$167.00 5.31 USD |
+3.08
|
NT$13.06B 415.06M USD | NT$1.17M 37.14K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.06B 415.06M USD | 84.34 | NT$1.98 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$12.73B 404.47M USD | NT$153.28K 4.87K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.50 2.3 USD |
-4.48
|
NT$12.52B 397.88M USD | NT$19.98M 634.87K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.52B 397.88M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$200.50 6.37 USD |
-0.99
|
NT$12.38B 393.32M USD | NT$212.97K 6.77K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.38B 393.32M USD | 24.21 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$265.00 8.42 USD |
-0.93
|
NT$12.10B 384.41M USD | NT$165.79K 5.27K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.10B 384.41M USD | 40.09 | NT$6.61 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.50 2.56 USD |
+0.75
|
NT$11.80B 375.01M USD | NT$353.73K 11.24K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$11.80B 375.01M USD | 18.63 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.60 1.86 USD |
+1.74
|
NT$11.67B 370.93M USD | NT$1.96M 62.22K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.67B 370.93M USD | 41.85 | NT$1.40 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.10 2.86 USD |
-1.21
|
NT$11.58B 367.88M USD | NT$391.84K 12.45K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.58B 367.88M USD | 21.45 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.41
|
NT$10.95B 347.82M USD | NT$899.14K 28.57K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.30 3.16 USD |
-3.12
|
NT$10.50B 333.74M USD | NT$2.12M 67.25K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.50B 333.74M USD | 0 | -NT$3.19 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.05 0.86 USD |
+3.44
|
NT$10.47B 332.67M USD | NT$2.16M 68.79K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$10.47B 332.67M USD | 193.21 | NT$0.14 0.004 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.50 10.31 USD |
+3.34
|
NT$10.46B 332.21M USD | NT$730.98K 23.23K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.46B 332.21M USD | 46.55 | NT$6.97 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$166.50 5.29 USD |
-2.63
|
NT$10.41B 330.67M USD | NT$233.10K 7.41K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.41B 330.67M USD | 20.10 | NT$8.28 0.26 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$10.33B 328.21M USD | NT$4.09M 130.04K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.33B 328.21M USD | 143.88 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$10.25B 325.73M USD | NT$1.23M 39.22K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.25B 325.73M USD | 74.76 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.00 2.29 USD |
+6.19
|
NT$10.17B 323.1M USD | NT$4.25M 135.09K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.17B 323.1M USD | 184.61 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.00 3.53 USD |
-2.63
|
NT$10.13B 321.85M USD | NT$507.85K 16.14K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.13B 321.85M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$227.00 7.21 USD |
+0.89
|
NT$9.92B 315.11M USD | NT$105.99K 3.37K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.92B 315.11M USD | 26.95 | NT$8.42 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$22.15K 703.76 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.00 4.32 USD |
+0.74
|
NT$9.82B 311.97M USD | NT$665.06K 21.13K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.82B 311.97M USD | 22.36 | NT$6.08 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||