国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,420.00 204 USD |
+1.74
|
NT$629.04B 19.99B USD | NT$478.59K 15.21K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$629.04B 19.99B USD | 191.98 | NT$33.44 1.06 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,165.00 450.1 USD |
-1.73
|
NT$589.02B 18.72B USD | NT$132.81K 4.22K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$589.02B 18.72B USD | 151.17 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,210.00 38.45 USD |
+0.41
|
NT$578.52B 18.38B USD | NT$6.78M 215.29K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$578.52B 18.38B USD | 79.08 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,130.00 67.68 USD |
-0.7
|
NT$470.91B 14.96B USD | NT$2.43M 77.2K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$470.91B 14.96B USD | 53.67 | NT$39.68 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,620.00 51.48 USD |
+2.86
|
NT$467.69B 14.86B USD | NT$4.43M 140.69K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$467.69B 14.86B USD | 116.88 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$324.95B 10.33B USD | NT$14.99M 476.38K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.00 6.29 USD |
-0.25
|
NT$228.17B 7.25B USD | NT$2.89M 91.98K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$228.17B 7.25B USD | 21.83 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,645.00 84.05 USD |
-3.47
|
NT$197.55B 6.28B USD | NT$361.29K 11.48K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.55B 6.28B USD | 103.80 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.11M 67.14K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$13.72M 435.93K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$198.00 6.29 USD |
-1
|
NT$147.43B 4.68B USD | NT$12.14M 385.83K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$147.43B 4.68B USD | 53.80 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,505.00 47.82 USD |
-5.35
|
NT$144.99B 4.61B USD | NT$2.01M 63.75K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$144.99B 4.61B USD | 69.61 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$5.21M 165.4K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.50 6.63 USD |
+5.04
|
NT$128.05B 4.07B USD | NT$21.45M 681.47K USD | NT$196.00 6.23 USD | NT$209.50 6.66 USD | NT$128.05B 4.07B USD | 31.16 | NT$6.69 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+0.37
|
NT$128.05B 4.07B USD | NT$4.02M 127.81K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$128.05B 4.07B USD | 17.63 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.23M 102.66K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$135.29M 4.3M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,820.00 89.61 USD |
-0.53
|
NT$92.46B 2.94B USD | NT$194.51K 6.18K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$92.46B 2.94B USD | 92.97 | NT$30.33 0.96 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.58M 526.84K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,075.00 97.71 USD |
-3.45
|
NT$86.46B 2.75B USD | NT$463.96K 14.74K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$86.46B 2.75B USD | 69.96 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,250.00 39.72 USD |
+4.6
|
NT$86.01B 2.73B USD | NT$787.23K 25.01K USD | NT$1,190.00 37.81 USD | NT$1,275.00 40.51 USD | NT$86.01B 2.73B USD | 166.00 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$912.00 28.98 USD |
-5.98
|
NT$83.52B 2.65B USD | NT$2.78M 88.25K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.52B 2.65B USD | 32.98 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$882.00 28.03 USD |
-1.89
|
NT$81.79B 2.6B USD | NT$546.91K 17.38K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.79B 2.6B USD | 77.84 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,380.00 75.63 USD |
-0.21
|
NT$80.71B 2.56B USD | NT$229.14K 7.28K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.71B 2.56B USD | 554.77 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.20 2.64 USD |
-6.83
|
NT$76.80B 2.44B USD | NT$7.65M 242.95K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.80B 2.44B USD | 51.35 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$632.00 20.08 USD |
+7.67
|
NT$71.82B 2.28B USD | NT$7.07M 224.55K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$71.82B 2.28B USD | 3511.11 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$767.00 24.37 USD |
+3.37
|
NT$61.77B 1.96B USD | NT$4.73M 150.38K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$61.77B 1.96B USD | 123.11 | NT$6.23 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.00 13.79 USD |
+1.4
|
NT$61.22B 1.95B USD | NT$5.66M 180K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.22B 1.95B USD | 81.73 | NT$5.31 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$484.00 15.38 USD |
+3.2
|
NT$58.54B 1.86B USD | NT$6.67M 211.98K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.54B 1.86B USD | 3457.14 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$56.21B 1.79B USD | NT$8.91M 283.1K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.21B 1.79B USD | 58.53 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$653.00 20.75 USD |
+0.46
|
NT$49.87B 1.58B USD | NT$1.30M 41.24K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.87B 1.58B USD | 19.96 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$498.50 15.84 USD |
-1.68
|
NT$47.88B 1.52B USD | NT$625.18K 19.87K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$47.88B 1.52B USD | 53.14 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$270.50 8.6 USD |
-4.75
|
NT$46.31B 1.47B USD | NT$9.41M 299.11K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.31B 1.47B USD | 83.48 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,670.00 53.06 USD |
+0.6
|
NT$46.02B 1.46B USD | NT$229.39K 7.29K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$46.02B 1.46B USD | 109.36 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
0
|
NT$45.68B 1.45B USD | NT$43.47K 1.38K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.68B 1.45B USD | 19.80 | NT$26.96 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.70 3.1 USD |
+6.45
|
NT$38.20B 1.21B USD | NT$48.64M 1.55M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.20B 1.21B USD | 102.84 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$2.18M 69.16K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$32.28B 1.03B USD | NT$3.46M 110.05K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.60 2.56 USD |
-1.1
|
NT$31.96B 1.02B USD | NT$7.42M 235.81K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.96B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.00 10.68 USD |
+1.51
|
NT$31.24B 992.66M USD | NT$1.41M 44.89K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.24B 992.66M USD | 24.94 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
-2.69
|
NT$29.51B 937.68M USD | NT$21.25M 675.37K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$248.50 7.9 USD |
+1.84
|
NT$28.33B 900.3M USD | NT$569.29K 18.09K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.33B 900.3M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
-5.05
|
NT$27.97B 888.61M USD | NT$1.77M 56.4K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$971.00 30.85 USD |
-4.33
|
NT$27.85B 884.87M USD | NT$234.68K 7.46K USD | NT$966.00 30.69 USD | NT$1,020.00 32.41 USD | NT$27.85B 884.87M USD | 79.07 | NT$12.28 0.39 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$27.22B 864.84M USD | NT$1.80M 57.34K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.22B 864.84M USD | 41.34 | NT$3.35 0.11 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$265.50 8.44 USD |
+1.14
|
NT$27.09B 860.8M USD | NT$2.43M 77.35K USD | NT$258.00 8.2 USD | NT$271.00 8.61 USD | NT$27.09B 860.8M USD | 28.09 | NT$9.45 0.3 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$363.90K 11.56K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$469.50 14.92 USD |
-1.26
|
NT$24.41B 775.76M USD | NT$494.75K 15.72K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.41B 775.76M USD | 71.57 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$23.75B 754.52M USD | NT$7.84M 249.23K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.75B 754.52M USD | 180.68 | NT$0.88 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$161.00 5.12 USD |
-0.31
|
NT$23.74B 754.3M USD | NT$1.51M 48.05K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.74B 754.3M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$23.23B 738.22M USD | NT$1.01M 32.1K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$124.50 3.96 USD |
-4.23
|
NT$23.01B 731.14M USD | NT$3.59M 114.13K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.01B 731.14M USD | 90.87 | NT$1.37 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$528.00 16.78 USD |
-2.58
|
NT$22.70B 721.27M USD | NT$2.21M 70.27K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.70B 721.27M USD | 34.41 | NT$15.34 0.49 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$420.00 13.35 USD |
+3.7
|
NT$22.28B 708.09M USD | NT$192.88K 6.13K USD | NT$384.50 12.22 USD | NT$420.00 13.35 USD | NT$22.28B 708.09M USD | 157.30 | NT$2.67 0.08 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.60 2.5 USD |
+0.13
|
NT$21.88B 695.21M USD | NT$627.94K 19.95K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$21.88B 695.21M USD | 21.83 | NT$3.60 0.11 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$163.50 5.2 USD |
-4.39
|
NT$21.17B 672.59M USD | NT$7.10M 225.71K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.17B 672.59M USD | 183.70 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$348.00 11.06 USD |
-0.57
|
NT$21.12B 671.13M USD | NT$361.21K 11.48K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.12B 671.13M USD | 57.42 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$307.00 9.76 USD |
-1.6
|
NT$20.15B 640.14M USD | NT$355.41K 11.29K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.15B 640.14M USD | 19.92 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$286.50 9.1 USD |
-1.21
|
NT$20.01B 635.68M USD | NT$375.02K 11.92K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.01B 635.68M USD | 48.39 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$19.60B 622.77M USD | NT$6.69M 212.51K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.60B 622.77M USD | 12.19 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
-1.94
|
NT$19.19B 609.77M USD | NT$273.14K 8.68K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.19B 609.77M USD | 273.05 | NT$1.67 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$18.84B 598.69M USD | NT$146.63K 4.66K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.84B 598.69M USD | 16.44 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$440.00 13.98 USD |
-0.79
|
NT$17.59B 559.05M USD | NT$884.90K 28.12K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.59B 559.05M USD | 268.29 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$17.10B 543.29M USD | NT$1.38M 44K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$393.00 12.49 USD |
+0.51
|
NT$16.67B 529.73M USD | NT$72.81K 2.31K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.67B 529.73M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.96
|
NT$16.02B 508.94M USD | NT$1.73M 55.03K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.00 5.5 USD |
0
|
NT$15.59B 495.31M USD | NT$204.35K 6.49K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.59B 495.31M USD | 13.62 | NT$12.70 0.4 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$132.50 4.21 USD |
-0.75
|
NT$15.55B 494.03M USD | NT$1.16M 36.85K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$15.55B 494.03M USD | 71.23 | NT$1.86 0.06 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.00 2.64 USD |
+0.48
|
NT$15.06B 478.57M USD | NT$1.63M 51.82K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.06B 478.57M USD | 38.07 | NT$2.18 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$411.50 13.08 USD |
-4.41
|
NT$14.85B 471.78M USD | NT$1.07M 33.99K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.85B 471.78M USD | 47.79 | NT$8.61 0.27 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.30 2.04 USD |
+1.26
|
NT$14.70B 467.02M USD | NT$8.06M 256.23K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.70B 467.02M USD | 247.30 | NT$0.26 0.008 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.10 3.15 USD |
-0.4
|
NT$14.66B 465.98M USD | NT$1.32M 41.92K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.66B 465.98M USD | 23.65 | NT$4.19 0.13 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.11M 35.32K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
0
|
NT$14.27B 453.58M USD | NT$757.79K 24.08K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.27B 453.58M USD | 89.32 | NT$2.67 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$380.50 12.09 USD |
-4.64
|
NT$14.25B 452.92M USD | NT$2.16M 68.76K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.25B 452.92M USD | 40.91 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$14.21B 451.62M USD | NT$1.00M 31.84K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.21B 451.62M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$175.00 5.56 USD |
-2.51
|
NT$13.98B 444.34M USD | NT$7.68M 243.9K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$13.98B 444.34M USD | 104.79 | NT$1.67 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$1.42M 45.12K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$145.50 4.62 USD |
-2.02
|
NT$13.37B 424.8M USD | NT$511.96K 16.27K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.37B 424.8M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.00 7.88 USD |
-0.4
|
NT$13.22B 419.92M USD | NT$232.50K 7.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.22B 419.92M USD | 36.47 | NT$6.80 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$166.50 5.29 USD |
+2.77
|
NT$13.02B 413.81M USD | NT$1.29M 41K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.02B 413.81M USD | 84.09 | NT$1.98 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$12.87B 409.01M USD | NT$177.04K 5.63K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$199.50 6.34 USD |
-1.48
|
NT$12.32B 391.36M USD | NT$220.26K 7K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.32B 391.36M USD | 24.09 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.10 2.26 USD |
-6.32
|
NT$12.28B 390.19M USD | NT$21.63M 687.45K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.28B 390.19M USD | 182.30 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$265.00 8.42 USD |
-0.93
|
NT$12.10B 384.41M USD | NT$184.04K 5.85K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.10B 384.41M USD | 40.09 | NT$6.61 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.20 2.55 USD |
+0.38
|
NT$11.76B 373.61M USD | NT$380.43K 12.09K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$11.76B 373.61M USD | 18.56 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.40 1.86 USD |
+1.39
|
NT$11.63B 369.66M USD | NT$2.06M 65.41K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.63B 369.66M USD | 41.71 | NT$1.40 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.10 2.86 USD |
-1.21
|
NT$11.58B 367.88M USD | NT$473.61K 15.05K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.58B 367.88M USD | 21.45 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$245.00 7.78 USD |
-1.61
|
NT$11.04B 350.68M USD | NT$981.75K 31.2K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.04B 350.68M USD | 0 | -NT$0.10 -0.003 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.20 0.86 USD |
+4.02
|
NT$10.53B 334.52M USD | NT$3.00M 95.33K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.53B 334.52M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.50 3.16 USD |
-2.93
|
NT$10.52B 334.41M USD | NT$2.42M 76.78K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.52B 334.41M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$325.00 10.33 USD |
+3.5
|
NT$10.47B 332.72M USD | NT$774.62K 24.61K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.47B 332.72M USD | 46.62 | NT$6.97 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$166.00 5.27 USD |
-2.93
|
NT$10.38B 329.67M USD | NT$271.51K 8.63K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.38B 329.67M USD | 20.04 | NT$8.28 0.26 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$10.33B 328.21M USD | NT$4.09M 130.04K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.33B 328.21M USD | 143.88 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.00 4.99 USD |
-3.38
|
NT$10.25B 325.73M USD | NT$1.32M 42.07K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.25B 325.73M USD | 74.76 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$71.90 2.28 USD |
+6.05
|
NT$10.15B 322.65M USD | NT$4.33M 137.65K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.15B 322.65M USD | 184.35 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$10.08B 320.4M USD | NT$530.52K 16.86K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$227.50 7.23 USD |
+1.11
|
NT$9.94B 315.81M USD | NT$116.96K 3.72K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.94B 315.81M USD | 27.01 | NT$8.42 0.27 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$9.84B 312.56M USD | NT$24.25K 770.49 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.84B 312.56M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$135.00 4.29 USD |
0
|
NT$9.75B 309.67M USD | NT$704.30K 22.38K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.75B 309.67M USD | 22.20 | NT$6.08 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||