$2.23T
总市值
$66.67B
总容积
BTC 55.94%     ETH 9.41%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$7,080.00 224.97 USD
+9.6
NT$693.71B 22.04B USD NT$703.51K 22.35K USD NT$6,760.00 214.8 USD NT$7,080.00 224.97 USD NT$693.71B 22.04B USD 210.77 NT$33.59 1.07 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,350.00 42.9 USD
+9.76
NT$645.45B 20.51B USD NT$6.69M 212.58K USD NT$1,275.00 40.51 USD NT$1,350.00 42.9 USD NT$645.45B 20.51B USD 88.52 NT$15.25 0.48 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$13,545.00 430.4 USD
-3.08
NT$563.24B 17.9B USD NT$377.84K 12.01K USD NT$13,410.00 426.11 USD NT$14,180.00 450.57 USD NT$563.24B 17.9B USD 144.66 NT$93.63 2.98 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,235.00 71.02 USD
+4.44
NT$494.13B 15.7B USD NT$3.58M 113.86K USD NT$2,165.00 68.79 USD NT$2,280.00 72.45 USD NT$494.13B 15.7B USD 56.15 NT$39.80 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,575.00 50.05 USD
-4.26
NT$454.70B 14.45B USD NT$4.54M 144.27K USD NT$1,565.00 49.73 USD NT$1,680.00 53.38 USD NT$454.70B 14.45B USD 112.66 NT$13.98 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.50 5.51 USD
-1.7
NT$325.89B 10.36B USD NT$18.80M 597.23K USD NT$170.50 5.42 USD NT$178.00 5.66 USD NT$325.89B 10.36B USD 41.11 NT$4.22 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$201.50 6.4 USD
+1.26
NT$232.20B 7.38B USD NT$4.69M 149.02K USD NT$198.00 6.29 USD NT$208.00 6.61 USD NT$232.20B 7.38B USD 22.21 NT$9.07 0.29 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,610.00 82.93 USD
-2.62
NT$194.93B 6.19B USD NT$846.57K 26.9K USD NT$2,585.00 82.14 USD NT$2,680.00 85.16 USD NT$194.93B 6.19B USD 102.51 NT$25.46 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,025.00 64.34 USD
-3.34
NT$187.35B 5.95B USD NT$1.88M 59.85K USD NT$2,010.00 63.87 USD NT$2,120.00 67.36 USD NT$187.35B 5.95B USD 268.56 NT$7.54 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$408.50 12.98 USD
-1.21
NT$173.18B 5.5B USD NT$11.89M 377.96K USD NT$408.00 12.96 USD NT$427.00 13.57 USD NT$173.18B 5.5B USD 78.40 NT$5.21 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$215.50 6.85 USD
+8.02
NT$160.46B 5.1B USD NT$40.87M 1.3M USD NT$198.50 6.31 USD NT$219.00 6.96 USD NT$160.46B 5.1B USD 58.71 NT$3.67 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,540.00 48.93 USD
+1.65
NT$148.36B 4.71B USD NT$2.31M 73.3K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$148.36B 4.71B USD 71.59 NT$21.51 0.68 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$538.00 17.1 USD
+2.87
NT$135.84B 4.32B USD NT$8.69M 276.19K USD NT$529.00 16.81 USD NT$563.00 17.89 USD NT$135.84B 4.32B USD 128.70 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$412.00 13.09 USD
+1.98
NT$130.10B 4.13B USD NT$7.27M 231.08K USD NT$405.50 12.88 USD NT$418.00 13.28 USD NT$130.10B 4.13B USD 17.92 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$211.50 6.72 USD
+1.69
NT$129.90B 4.13B USD NT$39.14M 1.24M USD NT$204.00 6.48 USD NT$217.00 6.9 USD NT$129.90B 4.13B USD 31.66 NT$6.68 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$235.00 7.47 USD
+1.29
NT$111.37B 3.54B USD NT$4.59M 145.85K USD NT$229.50 7.29 USD NT$239.00 7.59 USD NT$111.37B 3.54B USD 39.56 NT$5.94 0.19 USD
tw Wafer Works Corporation 6182.TWO TW NT$172.00 5.47 USD
+7.5
NT$102.10B 3.24B USD NT$172.51M 5.48M USD NT$159.00 5.05 USD NT$175.00 5.56 USD NT$102.10B 3.24B USD 1720.00 NT$0.10 0.003 USD
tw Xintec Inc. 3374.TWO TW NT$356.50 11.33 USD
+9.86
NT$96.74B 3.07B USD NT$14.12M 448.57K USD NT$343.50 10.91 USD NT$356.50 11.33 USD NT$96.74B 3.07B USD 71.87 NT$4.96 0.16 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,840.00 90.24 USD
0
NT$93.12B 2.96B USD NT$320.34K 10.18K USD NT$2,835.00 90.08 USD NT$3,000.00 95.33 USD NT$93.12B 2.96B USD 93.45 NT$30.39 0.97 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,285.00 104.38 USD
+5.63
NT$92.36B 2.93B USD NT$481.91K 15.31K USD NT$3,110.00 98.82 USD NT$3,420.00 108.67 USD NT$92.36B 2.93B USD 74.91 NT$43.85 1.39 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,280.00 40.67 USD
+0.78
NT$88.07B 2.8B USD NT$1.14M 36.26K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.07B 2.8B USD 167.97 NT$7.62 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$925.00 29.39 USD
0
NT$84.71B 2.69B USD NT$1.27M 40.51K USD NT$920.00 29.23 USD NT$942.00 29.93 USD NT$84.71B 2.69B USD 33.55 NT$27.57 0.88 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,480.00 78.8 USD
+5.08
NT$84.10B 2.67B USD NT$382.44K 12.15K USD NT$2,325.00 73.88 USD NT$2,580.00 81.98 USD NT$84.10B 2.67B USD 548.67 NT$4.52 0.14 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$869.00 27.61 USD
-0.91
NT$80.58B 2.56B USD NT$474.64K 15.08K USD NT$868.00 27.58 USD NT$887.00 28.18 USD NT$80.58B 2.56B USD 76.83 NT$11.31 0.36 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$82.70 2.63 USD
-0.96
NT$76.34B 2.43B USD NT$4.97M 157.78K USD NT$81.80 2.6 USD NT$85.60 2.72 USD NT$76.34B 2.43B USD 51.04 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$614.00 19.51 USD
-4.06
NT$69.78B 2.22B USD NT$3.87M 123.04K USD NT$610.00 19.38 USD NT$633.00 20.11 USD NT$69.78B 2.22B USD 4723.07 NT$0.13 0.004 USD
tw LuxNet Corporation 4979.TWO TW NT$433.50 13.77 USD
-0.23
NT$61.15B 1.94B USD NT$2.64M 83.92K USD NT$429.50 13.65 USD NT$443.00 14.08 USD NT$61.15B 1.94B USD 81.79 NT$5.30 0.17 USD
tw Browave Corporation 3163.TWO TW NT$749.00 23.8 USD
-3.6
NT$60.33B 1.92B USD NT$2.50M 79.6K USD NT$748.00 23.77 USD NT$785.00 24.94 USD NT$60.33B 1.92B USD 120.41 NT$6.22 0.2 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$467.50 14.85 USD
-3.01
NT$56.54B 1.8B USD NT$4.55M 144.44K USD NT$466.00 14.81 USD NT$506.00 16.08 USD NT$56.54B 1.8B USD 3339.28 NT$0.14 0.004 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$95.60 3.04 USD
-1.04
NT$55.97B 1.78B USD NT$8.67M 275.55K USD NT$94.50 3 USD NT$97.80 3.11 USD NT$55.97B 1.78B USD 58.29 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$654.00 20.78 USD
-1.21
NT$49.94B 1.59B USD NT$1.09M 34.76K USD NT$652.00 20.72 USD NT$667.00 21.19 USD NT$49.94B 1.59B USD 20.00 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$500.00 15.89 USD
-0.4
NT$48.02B 1.53B USD NT$814.93K 25.89K USD NT$498.00 15.82 USD NT$513.00 16.3 USD NT$48.02B 1.53B USD 53.24 NT$9.39 0.3 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,735.00 55.13 USD
+4.24
NT$47.81B 1.52B USD NT$661.66K 21.02K USD NT$1,700.00 54.02 USD NT$1,810.00 57.51 USD NT$47.81B 1.52B USD 114.52 NT$15.15 0.48 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$278.00 8.83 USD
+1.83
NT$47.59B 1.51B USD NT$10.51M 334.1K USD NT$266.50 8.47 USD NT$295.00 9.37 USD NT$47.59B 1.51B USD 85.53 NT$3.25 0.1 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$534.00 16.97 USD
+1.14
NT$45.68B 1.45B USD NT$82.32K 2.62K USD NT$528.00 16.78 USD NT$541.00 17.19 USD NT$45.68B 1.45B USD 19.79 NT$26.97 0.86 USD
tw Coretronic Corporation 5371.TWO TW NT$93.50 2.97 USD
-4.39
NT$36.56B 1.16B USD NT$55.28M 1.76M USD NT$93.30 2.96 USD NT$103.00 3.27 USD NT$36.56B 1.16B USD 98.42 NT$0.95 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$222.00 7.05 USD
-2.63
NT$33.72B 1.07B USD NT$2.87M 91.18K USD NT$220.50 7.01 USD NT$229.00 7.28 USD NT$33.72B 1.07B USD 18.46 NT$12.02 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$131.00 4.16 USD
-3.69
NT$32.03B 1.02B USD NT$4.88M 155K USD NT$130.00 4.13 USD NT$138.00 4.38 USD NT$32.03B 1.02B USD 63.28 NT$2.07 0.07 USD
tw Etron Technology, Inc. 5351.TWO TW NT$98.20 3.12 USD
+9.97
NT$31.99B 1.02B USD NT$32.73M 1.04M USD NT$89.30 2.84 USD NT$98.20 3.12 USD NT$31.99B 1.02B USD 0 -NT$1.53 -0.04 USD
tw Episil Technologies Inc. 3707.TWO TW NT$80.10 2.55 USD
-1.72
NT$31.76B 1.01B USD NT$8.25M 262.25K USD NT$80.10 2.55 USD NT$83.10 2.64 USD NT$31.76B 1.01B USD 0 -NT$1.97 -0.06 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$327.50 10.41 USD
-3.11
NT$30.45B 967.54M USD NT$1.83M 58.24K USD NT$326.50 10.37 USD NT$348.00 11.06 USD NT$30.45B 967.54M USD 24.27 NT$13.49 0.43 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$251.00 7.98 USD
-1.18
NT$28.62B 909.35M USD NT$660.76K 21K USD NT$251.00 7.98 USD NT$262.00 8.33 USD NT$28.62B 909.35M USD 0 -NT$1.65 -0.05 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$988.00 31.39 USD
+0.61
NT$28.34B 900.36M USD NT$152.76K 4.85K USD NT$982.00 31.2 USD NT$1,025.00 32.57 USD NT$28.34B 900.36M USD 80.45 NT$12.28 0.39 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$379.00 12.04 USD
+1.07
NT$28.19B 895.7M USD NT$2.37M 75.18K USD NT$370.00 11.76 USD NT$395.00 12.55 USD NT$28.19B 895.7M USD 29.72 NT$12.75 0.41 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$274.50 8.72 USD
+0.92
NT$28.01B 889.98M USD NT$2.11M 67.05K USD NT$271.50 8.63 USD NT$281.50 8.94 USD NT$28.01B 889.98M USD 28.98 NT$9.47 0.3 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$136.50 4.34 USD
-1.8
NT$26.82B 852.35M USD NT$1.86M 59.06K USD NT$136.50 4.34 USD NT$141.00 4.48 USD NT$26.82B 852.35M USD 40.74 NT$3.35 0.11 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$179.50 5.7 USD
+6.82
NT$26.47B 840.98M USD NT$6.44M 204.61K USD NT$166.50 5.29 USD NT$184.50 5.86 USD NT$26.47B 840.98M USD 0 -NT$1.08 -0.03 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$138.00 4.38 USD
+9.96
NT$25.50B 810.42M USD NT$5.48M 174.26K USD NT$126.00 4 USD NT$138.00 4.38 USD NT$25.50B 810.42M USD 101.47 NT$1.36 0.04 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$170.00 5.4 USD
+0.29
NT$25.39B 806.72M USD NT$25.85M 821.3K USD NT$163.00 5.18 USD NT$177.00 5.62 USD NT$25.39B 806.72M USD 193.18 NT$0.88 0.03 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,055.00 33.52 USD
-4.95
NT$24.56B 780.38M USD NT$208.57K 6.63K USD NT$1,050.00 33.36 USD NT$1,140.00 36.22 USD NT$24.56B 780.38M USD 66.02 NT$15.98 0.51 USD
tw Analog Integrations Corporation 6291.TWO TW NT$465.50 14.79 USD
+2.87
NT$24.21B 769.15M USD NT$819.81K 26.05K USD NT$445.50 14.16 USD NT$473.50 15.05 USD NT$24.21B 769.15M USD 70.96 NT$6.56 0.21 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$174.50 5.54 USD
+3.56
NT$23.78B 755.54M USD NT$1.11M 35.39K USD NT$169.00 5.37 USD NT$177.00 5.62 USD NT$23.78B 755.54M USD 32.07 NT$5.44 0.17 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$178.00 5.66 USD
+9.88
NT$23.04B 732.24M USD NT$7.35M 233.66K USD NT$163.00 5.18 USD NT$178.00 5.66 USD NT$23.04B 732.24M USD 200.00 NT$0.89 0.03 USD
tw AIC Inc. 3693.TWO TW NT$519.00 16.49 USD
-0.19
NT$22.31B 708.98M USD NT$671.71K 21.34K USD NT$514.00 16.33 USD NT$535.00 17 USD NT$22.31B 708.98M USD 33.83 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.70 2.5 USD
-0.63
NT$21.91B 696.1M USD NT$443.69K 14.1K USD NT$78.20 2.48 USD NT$79.80 2.54 USD NT$21.91B 696.1M USD 21.86 NT$3.60 0.11 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$353.00 11.22 USD
+0.14
NT$21.42B 680.77M USD NT$352.68K 11.21K USD NT$350.50 11.14 USD NT$368.50 11.71 USD NT$21.42B 680.77M USD 58.25 NT$6.06 0.19 USD
tw Eris Technology Corporation 3675.TWO TW NT$396.00 12.58 USD
-10
NT$21.01B 667.63M USD NT$2.94M 93.5K USD NT$396.00 12.58 USD NT$423.00 13.44 USD NT$21.01B 667.63M USD 147.76 NT$2.68 0.09 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$314.50 9.99 USD
+1.45
NT$20.64B 655.78M USD NT$294.64K 9.36K USD NT$311.00 9.88 USD NT$319.00 10.14 USD NT$20.64B 655.78M USD 20.40 NT$15.41 0.49 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$292.00 9.28 USD
+1.74
NT$20.39B 647.88M USD NT$876.68K 27.86K USD NT$291.00 9.25 USD NT$304.00 9.66 USD NT$20.39B 647.88M USD 49.40 NT$5.91 0.19 USD
tw Myson Century, Inc. 5314.TWO TW NT$66.70 2.12 USD
-1.04
NT$19.31B 613.57M USD NT$5.29M 168.18K USD NT$66.00 2.1 USD NT$69.30 2.2 USD NT$19.31B 613.57M USD 12.01 NT$5.55 0.18 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$277.00 8.8 USD
+1.65
NT$19.12B 607.46M USD NT$140.27K 4.46K USD NT$273.00 8.67 USD NT$280.00 8.9 USD NT$19.12B 607.46M USD 16.66 NT$16.62 0.53 USD
tw M31 Technology Corporation 6643.TWO TW NT$445.50 14.16 USD
-3.36
NT$18.75B 595.72M USD NT$475.30K 15.1K USD NT$440.50 14 USD NT$456.00 14.49 USD NT$18.75B 595.72M USD 260.52 NT$1.71 0.05 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$108.00 3.43 USD
+1.41
NT$17.42B 553.54M USD NT$1.38M 44K USD NT$107.00 3.4 USD NT$110.50 3.51 USD NT$17.42B 553.54M USD 42.68 NT$2.53 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$406.50 12.92 USD
+3.84
NT$17.24B 547.93M USD NT$242.28K 7.7K USD NT$391.50 12.44 USD NT$411.50 13.08 USD NT$17.24B 547.93M USD 0 -NT$2.91 -0.09 USD
tw Viking Tech Corporation 3624.TWO TW NT$145.00 4.61 USD
+3.57
NT$17.01B 540.64M USD NT$1.29M 40.89K USD NT$143.00 4.54 USD NT$147.00 4.67 USD NT$17.01B 540.64M USD 78.37 NT$1.85 0.06 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$422.50 13.43 USD
-3.42
NT$16.89B 536.81M USD NT$581.97K 18.49K USD NT$421.00 13.38 USD NT$443.00 14.08 USD NT$16.89B 536.81M USD 254.51 NT$1.66 0.05 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$145.00 4.61 USD
-1.69
NT$16.11B 511.75M USD NT$1.14M 36.22K USD NT$143.00 4.54 USD NT$147.50 4.69 USD NT$16.11B 511.75M USD 32.43 NT$4.47 0.14 USD
tw Feedback Technology Corp. 8091.TWO TW NT$294.50 9.36 USD
+5.75
NT$15.72B 499.57M USD NT$2.48M 78.93K USD NT$275.50 8.75 USD NT$303.50 9.64 USD NT$15.72B 499.57M USD 53.15 NT$5.54 0.18 USD
tw Argosy Research Inc. 3217.TWO TW NT$173.50 5.51 USD
-0.29
NT$15.63B 496.75M USD NT$641.89K 20.4K USD NT$172.50 5.48 USD NT$176.00 5.59 USD NT$15.63B 496.75M USD 13.68 NT$12.68 0.4 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.40 2.62 USD
-0.84
NT$14.95B 475.11M USD NT$1.78M 56.53K USD NT$82.20 2.61 USD NT$84.80 2.69 USD NT$14.95B 475.11M USD 37.79 NT$2.18 0.07 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$99.70 3.17 USD
-0.3
NT$14.75B 468.8M USD NT$2.90M 92.22K USD NT$99.10 3.15 USD NT$103.00 3.27 USD NT$14.75B 468.8M USD 23.79 NT$4.19 0.13 USD
tw Sysgration Ltd. 5309.TWO TW NT$63.50 2.02 USD
-0.78
NT$14.51B 461.21M USD NT$2.92M 92.78K USD NT$62.10 1.97 USD NT$64.70 2.06 USD NT$14.51B 461.21M USD 244.23 NT$0.26 0.008 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$241.50 7.67 USD
+2.33
NT$14.45B 459.28M USD NT$1.10M 35.03K USD NT$235.00 7.47 USD NT$248.00 7.88 USD NT$14.45B 459.28M USD 90.44 NT$2.67 0.08 USD
tw TrueLight Corporation 3234.TWO TW NT$127.50 4.05 USD
-1.16
NT$14.21B 451.62M USD NT$965.01K 30.66K USD NT$124.50 3.96 USD NT$131.00 4.16 USD NT$14.21B 451.62M USD 0 -NT$1.41 -0.04 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$377.00 11.98 USD
-2.84
NT$14.12B 448.76M USD NT$1.49M 47.48K USD NT$372.00 11.82 USD NT$393.50 12.5 USD NT$14.12B 448.76M USD 40.49 NT$9.31 0.3 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$175.50 5.58 USD
-1.96
NT$14.02B 445.61M USD NT$7.26M 230.78K USD NT$174.00 5.53 USD NT$184.00 5.85 USD NT$14.02B 445.61M USD 105.72 NT$1.66 0.05 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
-0.61
NT$14.01B 445.14M USD NT$949.06K 30.16K USD NT$161.50 5.13 USD NT$165.50 5.26 USD NT$14.01B 445.14M USD 33.89 NT$4.78 0.15 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$371.50 11.8 USD
-9.94
NT$13.40B 425.92M USD NT$3.00M 95.41K USD NT$371.50 11.8 USD NT$396.00 12.58 USD NT$13.40B 425.92M USD 43.29 NT$8.58 0.27 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$250.00 7.94 USD
+0.6
NT$13.32B 423.31M USD NT$104.34K 3.32K USD NT$246.50 7.83 USD NT$252.00 8.01 USD NT$13.32B 423.31M USD 36.87 NT$6.78 0.22 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$143.50 4.56 USD
-1.72
NT$13.19B 418.96M USD NT$766.98K 24.37K USD NT$142.50 4.53 USD NT$148.00 4.7 USD NT$13.19B 418.96M USD 0 -NT$7.62 -0.2 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$165.00 5.24 USD
-2.94
NT$12.91B 410.09M USD NT$1.06M 33.71K USD NT$164.00 5.21 USD NT$169.50 5.39 USD NT$12.91B 410.09M USD 83.75 NT$1.97 0.06 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$203.50 6.47 USD
+0.74
NT$12.56B 399.21M USD NT$1.06M 33.65K USD NT$201.50 6.4 USD NT$207.00 6.58 USD NT$12.56B 399.21M USD 24.57 NT$8.28 0.26 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$174.50 5.54 USD
-2.78
NT$12.48B 396.52M USD NT$355.65K 11.3K USD NT$173.50 5.51 USD NT$180.50 5.74 USD NT$12.48B 396.52M USD 0 -NT$2.03 -0.06 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$70.80 2.25 USD
-1.39
NT$12.23B 388.55M USD NT$19.83M 630.01K USD NT$70.50 2.24 USD NT$74.70 2.37 USD NT$12.23B 388.55M USD 181.53 NT$0.39 0.01 USD
tw Insyde Software Corp. 6231.TWO TW NT$266.00 8.45 USD
-1.48
NT$12.14B 385.86M USD NT$346.64K 11.01K USD NT$266.00 8.45 USD NT$277.50 8.82 USD NT$12.14B 385.86M USD 40.18 NT$6.62 0.21 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.80 2.57 USD
+0.25
NT$11.85B 376.41M USD NT$439.71K 13.97K USD NT$80.30 2.55 USD NT$82.20 2.61 USD NT$11.85B 376.41M USD 18.70 NT$4.32 0.14 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$91.60 2.91 USD
+0.11
NT$11.77B 374.01M USD NT$371.25K 11.8K USD NT$91.00 2.89 USD NT$92.90 2.95 USD NT$11.77B 374.01M USD 21.80 NT$4.20 0.13 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.30 1.85 USD
-2.51
NT$11.61B 369.03M USD NT$1.14M 36.35K USD NT$58.10 1.85 USD NT$59.90 1.9 USD NT$11.61B 369.03M USD 41.64 NT$1.40 0.04 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$144.00 4.58 USD
+9.92
NT$11.49B 364.96M USD NT$8.64M 274.47K USD NT$130.50 4.15 USD NT$144.00 4.58 USD NT$11.49B 364.96M USD 160.00 NT$0.90 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$167.00 5.31 USD
+6.03
NT$10.90B 346.47M USD NT$2.25M 71.35K USD NT$160.00 5.08 USD NT$169.50 5.39 USD NT$10.90B 346.47M USD 79.90 NT$2.09 0.07 USD
tw Inergy Technology Inc. 6693.TWO TW NT$236.00 7.5 USD
-3.28
NT$10.63B 337.8M USD NT$1.09M 34.76K USD NT$224.50 7.13 USD NT$257.00 8.17 USD NT$10.63B 337.8M USD 0 -NT$0.10 -0.003 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.40 3.16 USD
-1.09
NT$10.51B 334.08M USD NT$1.77M 56.17K USD NT$99.40 3.16 USD NT$101.00 3.21 USD NT$10.51B 334.08M USD 0 -NT$3.19 -0.1 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.15 0.86 USD
+0.18
NT$10.51B 333.9M USD NT$2.39M 75.79K USD NT$26.90 0.85 USD NT$27.80 0.88 USD NT$10.51B 333.9M USD 193.92 NT$0.14 0.004 USD
tw Planet Technology Corporation 6263.TWO TW NT$166.50 5.29 USD
-1.48
NT$10.41B 330.67M USD NT$236.02K 7.5K USD NT$166.00 5.27 USD NT$171.00 5.43 USD NT$10.41B 330.67M USD 20.15 NT$8.26 0.26 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$144.00 4.58 USD
+5.49
NT$10.40B 330.32M USD NT$3.93M 124.91K USD NT$139.50 4.43 USD NT$148.50 4.72 USD NT$10.40B 330.32M USD 23.72 NT$6.07 0.19 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$321.50 10.22 USD
-3.02
NT$10.36B 329.14M USD NT$676.92K 21.51K USD NT$321.00 10.2 USD NT$335.50 10.66 USD NT$10.36B 329.14M USD 45.99 NT$6.99 0.22 USD
tw Trigold Holdings Limited 3709.TWO TW NT$79.50 2.53 USD
+8.61
NT$10.21B 324.56M USD NT$4.77M 151.48K USD NT$78.80 2.5 USD NT$80.50 2.56 USD NT$10.21B 324.56M USD 11.43 NT$6.95 0.22 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$233.00 7.4 USD
+3.1
NT$10.18B 323.44M USD NT$137.29K 4.36K USD NT$229.50 7.29 USD NT$235.00 7.47 USD NT$10.18B 323.44M USD 27.63 NT$8.43 0.27 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.00 2.29 USD
-0.69
NT$10.17B 323.1M USD NT$3.12M 99.07K USD NT$71.60 2.28 USD NT$76.60 2.43 USD NT$10.17B 323.1M USD 184.61 NT$0.39 0.01 USD
tw Egis Technology Inc. 6462.TWO TW NT$111.00 3.53 USD
-0.89
NT$10.13B 321.85M USD NT$364.08K 11.57K USD NT$110.50 3.51 USD NT$113.50 3.61 USD NT$10.13B 321.85M USD 0 -NT$17.51 -0.5 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency