国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,510.00 206.86 USD |
+3.17
|
NT$637.86B 20.27B USD | NT$687.38K 21.84K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$637.86B 20.27B USD | 194.67 | NT$33.44 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,225.00 38.92 USD |
+1.65
|
NT$585.69B 18.61B USD | NT$8.65M 274.96K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$585.69B 18.61B USD | 80.06 | NT$15.30 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,075.00 447.24 USD |
-2.36
|
NT$585.28B 18.6B USD | NT$250.21K 7.95K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$585.28B 18.6B USD | 150.21 | NT$93.70 2.98 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,660.00 52.75 USD |
+5.4
|
NT$479.24B 15.23B USD | NT$5.60M 178.03K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$479.24B 15.23B USD | 119.76 | NT$13.86 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.02M 95.93K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.93 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$331.53B 10.53B USD | NT$22.61M 718.32K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.50 6.34 USD |
+0.51
|
NT$229.90B 7.31B USD | NT$3.94M 125.22K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.90B 7.31B USD | 21.99 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.2
|
NT$200.16B 6.36B USD | NT$509.44K 16.19K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.18 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.17M 68.97K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$416.00 13.22 USD |
+1.59
|
NT$176.36B 5.6B USD | NT$15.35M 487.86K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$176.36B 5.6B USD | 80.00 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$200.50 6.37 USD |
+0.25
|
NT$149.29B 4.74B USD | NT$15.02M 477.2K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$149.29B 4.74B USD | 54.48 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,525.00 48.46 USD |
-4.08
|
NT$146.91B 4.67B USD | NT$2.83M 89.83K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$146.91B 4.67B USD | 70.53 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$529.00 16.81 USD |
+1.15
|
NT$133.57B 4.24B USD | NT$6.25M 198.62K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$133.57B 4.24B USD | 126.55 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+0.37
|
NT$128.05B 4.07B USD | NT$5.22M 165.91K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$128.05B 4.07B USD | 17.63 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$207.50 6.59 USD |
+4.53
|
NT$127.44B 4.05B USD | NT$27.44M 871.92K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.44B 4.05B USD | 31.01 | NT$6.69 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$109.71B 3.49B USD | NT$4.58M 145.41K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$137.96M 4.38M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$270.56K 8.6K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.84M 534.94K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,105.00 98.66 USD |
-2.51
|
NT$87.30B 2.77B USD | NT$586.81K 18.65K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.30B 2.77B USD | 70.64 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,265.00 40.2 USD |
+5.86
|
NT$87.04B 2.77B USD | NT$975.15K 30.99K USD | NT$1,190.00 37.81 USD | NT$1,275.00 40.51 USD | NT$87.04B 2.77B USD | 167.99 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$916.00 29.11 USD |
-5.57
|
NT$83.88B 2.67B USD | NT$3.20M 101.68K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.88B 2.67B USD | 33.12 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$715.52K 22.74K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,395.00 76.1 USD |
+0.42
|
NT$81.22B 2.58B USD | NT$263.22K 8.36K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$81.22B 2.58B USD | 558.27 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$84.20 2.68 USD |
-5.72
|
NT$77.72B 2.47B USD | NT$9.47M 300.8K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.72B 2.47B USD | 51.97 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$644.00 20.46 USD |
+9.71
|
NT$73.18B 2.33B USD | NT$7.88M 250.35K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$73.18B 2.33B USD | 3577.77 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$779.00 24.75 USD |
+4.99
|
NT$62.74B 1.99B USD | NT$5.24M 166.45K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$62.74B 1.99B USD | 125.04 | NT$6.23 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$439.00 13.95 USD |
+2.57
|
NT$61.92B 1.97B USD | NT$6.41M 203.83K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.92B 1.97B USD | 82.67 | NT$5.31 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$484.00 15.38 USD |
+3.2
|
NT$58.54B 1.86B USD | NT$7.47M 237.31K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.54B 1.86B USD | 3457.14 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$97.10 3.09 USD |
+0.62
|
NT$56.85B 1.81B USD | NT$10.90M 346.28K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.85B 1.81B USD | 59.20 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$658.00 20.91 USD |
+1.23
|
NT$50.25B 1.6B USD | NT$1.54M 49.09K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.25B 1.6B USD | 20.12 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$505.00 16.05 USD |
-0.4
|
NT$48.50B 1.54B USD | NT$799.69K 25.41K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.50B 1.54B USD | 53.83 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$276.50 8.79 USD |
-2.64
|
NT$47.34B 1.5B USD | NT$10.49M 333.25K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.34B 1.5B USD | 85.33 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
-0.19
|
NT$45.59B 1.45B USD | NT$56.80K 1.8K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.59B 1.45B USD | 19.77 | NT$26.96 0.86 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,650.00 52.43 USD |
-0.6
|
NT$45.47B 1.44B USD | NT$254.87K 8.1K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.47B 1.44B USD | 108.05 | NT$15.27 0.49 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.40 3.09 USD |
+6.1
|
NT$38.08B 1.21B USD | NT$56.82M 1.81M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.08B 1.21B USD | 102.52 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
-1.51
|
NT$34.71B 1.1B USD | NT$2.89M 91.75K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.71B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$135.00 4.29 USD |
+3.05
|
NT$33.01B 1.05B USD | NT$5.81M 184.67K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$33.01B 1.05B USD | 65.21 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$9.00M 285.95K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$336.50 10.69 USD |
+1.66
|
NT$31.29B 994.13M USD | NT$1.70M 54.09K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.29B 994.13M USD | 24.98 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.20 2.83 USD |
-4.19
|
NT$29.05B 923.19M USD | NT$28.28M 898.63K USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.05B 923.19M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$249.50 7.93 USD |
+2.25
|
NT$28.45B 903.92M USD | NT$692.94K 22.02K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$28.45B 903.92M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$984.00 31.27 USD |
-3.06
|
NT$28.22B 896.72M USD | NT$298.97K 9.5K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$28.22B 896.72M USD | 80.13 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
-4.29
|
NT$28.19B 895.7M USD | NT$2.29M 72.91K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.50 8.66 USD |
+3.81
|
NT$27.80B 883.5M USD | NT$2.93M 93.04K USD | NT$258.00 8.2 USD | NT$273.00 8.67 USD | NT$27.80B 883.5M USD | 28.83 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.50 4.43 USD |
+2.58
|
NT$27.41B 871.09M USD | NT$2.24M 71.02K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.41B 871.09M USD | 41.64 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,125.00 35.75 USD |
-5.06
|
NT$26.19B 832.16M USD | NT$424.40K 13.49K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$26.19B 832.16M USD | 70.31 | NT$16.00 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.64M 465.26K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$164.50 5.23 USD |
+1.86
|
NT$24.25B 770.7M USD | NT$2.06M 65.6K USD | NT$158.00 5.02 USD | NT$166.00 5.27 USD | NT$24.25B 770.7M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$453.00 14.39 USD |
-4.74
|
NT$23.56B 748.5M USD | NT$923.82K 29.35K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.56B 748.5M USD | 69.05 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$23.23B 738.22M USD | NT$1.35M 43.03K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$23.19B 737.02M USD | NT$4.34M 137.89K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.19B 737.02M USD | 91.60 | NT$1.37 0.04 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$430.00 13.66 USD |
+6.17
|
NT$22.81B 724.95M USD | NT$296.35K 9.42K USD | NT$384.50 12.22 USD | NT$430.00 13.66 USD | NT$22.81B 724.95M USD | 161.04 | NT$2.67 0.08 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$525.00 16.68 USD |
-3.14
|
NT$22.57B 717.17M USD | NT$2.48M 78.69K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.57B 717.17M USD | 34.22 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.10 2.51 USD |
+0.76
|
NT$22.02B 699.63M USD | NT$905.72K 28.78K USD | NT$77.20 2.45 USD | NT$79.50 2.53 USD | NT$22.02B 699.63M USD | 21.97 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$353.00 11.22 USD |
+0.86
|
NT$21.42B 680.77M USD | NT$471.53K 14.98K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.42B 680.77M USD | 58.25 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$164.50 5.23 USD |
-3.8
|
NT$21.30B 676.71M USD | NT$8.84M 280.96K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$21.30B 676.71M USD | 184.83 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.50 9.83 USD |
-0.8
|
NT$20.31B 645.35M USD | NT$459.43K 14.6K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.31B 645.35M USD | 20.08 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$288.50 9.17 USD |
-0.52
|
NT$20.15B 640.11M USD | NT$454.11K 14.43K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.15B 640.11M USD | 48.73 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.90 2.16 USD |
+0.15
|
NT$19.66B 624.61M USD | NT$7.69M 244.36K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.66B 624.61M USD | 12.23 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$458.00 14.55 USD |
-1.51
|
NT$19.27B 612.44M USD | NT$378.82K 12.04K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.27B 612.44M USD | 274.25 | NT$1.67 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$274.50 8.72 USD |
+0.55
|
NT$18.94B 601.98M USD | NT$180.40K 5.73K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.94B 601.98M USD | 16.53 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$445.00 14.14 USD |
+0.34
|
NT$17.79B 565.4M USD | NT$1.01M 32.24K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.79B 565.4M USD | 271.34 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-2.28
|
NT$17.26B 548.42M USD | NT$1.68M 53.23K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$392.00 12.46 USD |
+0.26
|
NT$16.63B 528.38M USD | NT$92.34K 2.93K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.63B 528.38M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.00 4.67 USD |
+5.76
|
NT$16.29B 517.75M USD | NT$2.51M 79.64K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.29B 517.75M USD | 32.81 | NT$4.48 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$138.50 4.4 USD |
+3.75
|
NT$16.25B 516.4M USD | NT$1.39M 44.23K USD | NT$125.00 3.97 USD | NT$138.50 4.4 USD | NT$16.25B 516.4M USD | 74.46 | NT$1.86 0.06 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
+0.29
|
NT$15.63B 496.75M USD | NT$286.42K 9.1K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.63B 496.75M USD | 13.66 | NT$12.70 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.40 2.65 USD |
+0.97
|
NT$15.13B 480.87M USD | NT$2.00M 63.51K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.13B 480.87M USD | 38.25 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
+1.51
|
NT$14.95B 474.91M USD | NT$2.60M 82.67K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$413.50 13.14 USD |
-3.95
|
NT$14.92B 474.07M USD | NT$1.29M 40.93K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.92B 474.07M USD | 48.02 | NT$8.61 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$276.00 8.77 USD |
+2.99
|
NT$14.73B 468.19M USD | NT$1.31M 41.62K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.73B 468.19M USD | 49.72 | NT$5.55 0.18 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.20 2.04 USD |
+1.1
|
NT$14.67B 466.29M USD | NT$9.18M 291.61K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.67B 466.29M USD | 246.92 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$391.00 12.42 USD |
-2.01
|
NT$14.65B 465.42M USD | NT$2.53M 80.48K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.65B 465.42M USD | 42.04 | NT$9.30 0.3 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$239.00 7.59 USD |
+0.21
|
NT$14.30B 454.53M USD | NT$907.44K 28.83K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.30B 454.53M USD | 89.51 | NT$2.67 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+4.07
|
NT$14.27B 453.39M USD | NT$1.28M 40.71K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.50 5.67 USD |
-0.56
|
NT$14.26B 453.22M USD | NT$8.77M 278.71K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.26B 453.22M USD | 106.88 | NT$1.67 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
+0.62
|
NT$14.01B 445.14M USD | NT$1.64M 52.07K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.01B 445.14M USD | 33.96 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$147.00 4.67 USD |
-1.01
|
NT$13.51B 429.18M USD | NT$668.40K 21.24K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.51B 429.18M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$274.45K 8.72K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$168.50 5.35 USD |
+4.01
|
NT$13.18B 418.78M USD | NT$1.48M 47.12K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.18B 418.78M USD | 85.10 | NT$1.98 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$213.34K 6.78K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.40 2.3 USD |
-4.61
|
NT$12.50B 397.33M USD | NT$26.17M 831.63K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.50B 397.33M USD | 185.64 | NT$0.39 0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$201.50 6.4 USD |
-0.49
|
NT$12.44B 395.28M USD | NT$316.52K 10.06K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.44B 395.28M USD | 24.33 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.00 8.58 USD |
+0.93
|
NT$12.33B 391.67M USD | NT$258.83K 8.22K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.33B 391.67M USD | 40.84 | NT$6.61 0.21 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.50 1.89 USD |
+3.3
|
NT$11.85B 376.62M USD | NT$2.34M 74.28K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.85B 376.62M USD | 42.50 | NT$1.40 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.80 2.57 USD |
+1.13
|
NT$11.85B 376.41M USD | NT$502.83K 15.98K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.85B 376.41M USD | 18.70 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$634.85K 20.17K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.4
|
NT$10.95B 347.82M USD | NT$1.16M 36.83K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.96
|
NT$10.63B 337.78M USD | NT$2.84M 90.26K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$328.00 10.42 USD |
+4.46
|
NT$10.57B 335.8M USD | NT$934.99K 29.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.57B 335.8M USD | 47.05 | NT$6.97 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$10.56B 335.63M USD | NT$369.95K 11.76K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.56B 335.63M USD | 20.41 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.20 0.86 USD |
+4.02
|
NT$10.53B 334.52M USD | NT$3.68M 117.02K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.53B 334.52M USD | 194.28 | NT$0.14 0.004 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
-2.59
|
NT$10.49B 333.28M USD | NT$5.17M 164.44K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$158.50 5.04 USD |
-2.46
|
NT$10.35B 328.84M USD | NT$1.60M 50.68K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.35B 328.84M USD | 75.47 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.60 2.31 USD |
+7.08
|
NT$10.25B 325.79M USD | NT$4.66M 148.04K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.25B 325.79M USD | 186.15 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
-1.75
|
NT$10.22B 324.75M USD | NT$681.41K 21.65K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$10.01B 318.18M USD | NT$48.19K 1.53K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$10.01B 318.18M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$9.87B 313.72M USD | NT$131.84K 4.19K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.87B 313.72M USD | 26.84 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$821.55K 26.1K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||