国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,080.00 224.97 USD |
+9.6
|
NT$693.71B 22.04B USD | NT$703.51K 22.35K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.71B 22.04B USD | 210.77 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.69M 212.58K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,545.00 430.4 USD |
-3.08
|
NT$563.24B 17.9B USD | NT$377.84K 12.01K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$563.24B 17.9B USD | 144.66 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.58M 113.86K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,575.00 50.05 USD |
-4.26
|
NT$454.70B 14.45B USD | NT$4.54M 144.27K USD | NT$1,565.00 49.73 USD | NT$1,680.00 53.38 USD | NT$454.70B 14.45B USD | 112.66 | NT$13.98 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$325.89B 10.36B USD | NT$18.80M 597.23K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$325.89B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$201.50 6.4 USD |
+1.26
|
NT$232.20B 7.38B USD | NT$4.69M 149.02K USD | NT$198.00 6.29 USD | NT$208.00 6.61 USD | NT$232.20B 7.38B USD | 22.21 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,610.00 82.93 USD |
-2.62
|
NT$194.93B 6.19B USD | NT$846.57K 26.9K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.93B 6.19B USD | 102.51 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,025.00 64.34 USD |
-3.34
|
NT$187.35B 5.95B USD | NT$1.88M 59.85K USD | NT$2,010.00 63.87 USD | NT$2,120.00 67.36 USD | NT$187.35B 5.95B USD | 268.56 | NT$7.54 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$408.50 12.98 USD |
-1.21
|
NT$173.18B 5.5B USD | NT$11.89M 377.96K USD | NT$408.00 12.96 USD | NT$427.00 13.57 USD | NT$173.18B 5.5B USD | 78.40 | NT$5.21 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$215.50 6.85 USD |
+8.02
|
NT$160.46B 5.1B USD | NT$40.87M 1.3M USD | NT$198.50 6.31 USD | NT$219.00 6.96 USD | NT$160.46B 5.1B USD | 58.71 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,540.00 48.93 USD |
+1.65
|
NT$148.36B 4.71B USD | NT$2.31M 73.3K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$148.36B 4.71B USD | 71.59 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$538.00 17.1 USD |
+2.87
|
NT$135.84B 4.32B USD | NT$8.69M 276.19K USD | NT$529.00 16.81 USD | NT$563.00 17.89 USD | NT$135.84B 4.32B USD | 128.70 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$412.00 13.09 USD |
+1.98
|
NT$130.10B 4.13B USD | NT$7.27M 231.08K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$130.10B 4.13B USD | 17.92 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$211.50 6.72 USD |
+1.69
|
NT$129.90B 4.13B USD | NT$39.14M 1.24M USD | NT$204.00 6.48 USD | NT$217.00 6.9 USD | NT$129.90B 4.13B USD | 31.66 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$4.59M 145.85K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$172.00 5.47 USD |
+7.5
|
NT$102.10B 3.24B USD | NT$172.51M 5.48M USD | NT$159.00 5.05 USD | NT$175.00 5.56 USD | NT$102.10B 3.24B USD | 1720.00 | NT$0.10 0.003 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$14.12M 448.57K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
0
|
NT$93.12B 2.96B USD | NT$320.34K 10.18K USD | NT$2,835.00 90.08 USD | NT$3,000.00 95.33 USD | NT$93.12B 2.96B USD | 93.45 | NT$30.39 0.97 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,285.00 104.38 USD |
+5.63
|
NT$92.36B 2.93B USD | NT$481.91K 15.31K USD | NT$3,110.00 98.82 USD | NT$3,420.00 108.67 USD | NT$92.36B 2.93B USD | 74.91 | NT$43.85 1.39 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,280.00 40.67 USD |
+0.78
|
NT$88.07B 2.8B USD | NT$1.14M 36.26K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$88.07B 2.8B USD | 167.97 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$925.00 29.39 USD |
0
|
NT$84.71B 2.69B USD | NT$1.27M 40.51K USD | NT$920.00 29.23 USD | NT$942.00 29.93 USD | NT$84.71B 2.69B USD | 33.55 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,480.00 78.8 USD |
+5.08
|
NT$84.10B 2.67B USD | NT$382.44K 12.15K USD | NT$2,325.00 73.88 USD | NT$2,580.00 81.98 USD | NT$84.10B 2.67B USD | 548.67 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$869.00 27.61 USD |
-0.91
|
NT$80.58B 2.56B USD | NT$474.64K 15.08K USD | NT$868.00 27.58 USD | NT$887.00 28.18 USD | NT$80.58B 2.56B USD | 76.83 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$82.70 2.63 USD |
-0.96
|
NT$76.34B 2.43B USD | NT$4.97M 157.78K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.34B 2.43B USD | 51.04 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$614.00 19.51 USD |
-4.06
|
NT$69.78B 2.22B USD | NT$3.87M 123.04K USD | NT$610.00 19.38 USD | NT$633.00 20.11 USD | NT$69.78B 2.22B USD | 4723.07 | NT$0.13 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$433.50 13.77 USD |
-0.23
|
NT$61.15B 1.94B USD | NT$2.64M 83.92K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.15B 1.94B USD | 81.79 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$749.00 23.8 USD |
-3.6
|
NT$60.33B 1.92B USD | NT$2.50M 79.6K USD | NT$748.00 23.77 USD | NT$785.00 24.94 USD | NT$60.33B 1.92B USD | 120.41 | NT$6.22 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$467.50 14.85 USD |
-3.01
|
NT$56.54B 1.8B USD | NT$4.55M 144.44K USD | NT$466.00 14.81 USD | NT$506.00 16.08 USD | NT$56.54B 1.8B USD | 3339.28 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.60 3.04 USD |
-1.04
|
NT$55.97B 1.78B USD | NT$8.67M 275.55K USD | NT$94.50 3 USD | NT$97.80 3.11 USD | NT$55.97B 1.78B USD | 58.29 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-1.21
|
NT$49.94B 1.59B USD | NT$1.09M 34.76K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-0.4
|
NT$48.02B 1.53B USD | NT$814.93K 25.89K USD | NT$498.00 15.82 USD | NT$513.00 16.3 USD | NT$48.02B 1.53B USD | 53.24 | NT$9.39 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,735.00 55.13 USD |
+4.24
|
NT$47.81B 1.52B USD | NT$661.66K 21.02K USD | NT$1,700.00 54.02 USD | NT$1,810.00 57.51 USD | NT$47.81B 1.52B USD | 114.52 | NT$15.15 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$278.00 8.83 USD |
+1.83
|
NT$47.59B 1.51B USD | NT$10.51M 334.1K USD | NT$266.50 8.47 USD | NT$295.00 9.37 USD | NT$47.59B 1.51B USD | 85.53 | NT$3.25 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$534.00 16.97 USD |
+1.14
|
NT$45.68B 1.45B USD | NT$82.32K 2.62K USD | NT$528.00 16.78 USD | NT$541.00 17.19 USD | NT$45.68B 1.45B USD | 19.79 | NT$26.97 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$93.50 2.97 USD |
-4.39
|
NT$36.56B 1.16B USD | NT$55.28M 1.76M USD | NT$93.30 2.96 USD | NT$103.00 3.27 USD | NT$36.56B 1.16B USD | 98.42 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$222.00 7.05 USD |
-2.63
|
NT$33.72B 1.07B USD | NT$2.87M 91.18K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.72B 1.07B USD | 18.46 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$131.00 4.16 USD |
-3.69
|
NT$32.03B 1.02B USD | NT$4.88M 155K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$32.03B 1.02B USD | 63.28 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.73M 1.04M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.10 2.55 USD |
-1.72
|
NT$31.76B 1.01B USD | NT$8.25M 262.25K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$31.76B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$327.50 10.41 USD |
-3.11
|
NT$30.45B 967.54M USD | NT$1.83M 58.24K USD | NT$326.50 10.37 USD | NT$348.00 11.06 USD | NT$30.45B 967.54M USD | 24.27 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$251.00 7.98 USD |
-1.18
|
NT$28.62B 909.35M USD | NT$660.76K 21K USD | NT$251.00 7.98 USD | NT$262.00 8.33 USD | NT$28.62B 909.35M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$988.00 31.39 USD |
+0.61
|
NT$28.34B 900.36M USD | NT$152.76K 4.85K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.34B 900.36M USD | 80.45 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$379.00 12.04 USD |
+1.07
|
NT$28.19B 895.7M USD | NT$2.37M 75.18K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$28.19B 895.7M USD | 29.72 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$274.50 8.72 USD |
+0.92
|
NT$28.01B 889.98M USD | NT$2.11M 67.05K USD | NT$271.50 8.63 USD | NT$281.50 8.94 USD | NT$28.01B 889.98M USD | 28.98 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$26.82B 852.35M USD | NT$1.86M 59.06K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$179.50 5.7 USD |
+6.82
|
NT$26.47B 840.98M USD | NT$6.44M 204.61K USD | NT$166.50 5.29 USD | NT$184.50 5.86 USD | NT$26.47B 840.98M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$138.00 4.38 USD |
+9.96
|
NT$25.50B 810.42M USD | NT$5.48M 174.26K USD | NT$126.00 4 USD | NT$138.00 4.38 USD | NT$25.50B 810.42M USD | 101.47 | NT$1.36 0.04 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$170.00 5.4 USD |
+0.29
|
NT$25.39B 806.72M USD | NT$25.85M 821.3K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.39B 806.72M USD | 193.18 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$208.57K 6.63K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$465.50 14.79 USD |
+2.87
|
NT$24.21B 769.15M USD | NT$819.81K 26.05K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.21B 769.15M USD | 70.96 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$1.11M 35.39K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$178.00 5.66 USD |
+9.88
|
NT$23.04B 732.24M USD | NT$7.35M 233.66K USD | NT$163.00 5.18 USD | NT$178.00 5.66 USD | NT$23.04B 732.24M USD | 200.00 | NT$0.89 0.03 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$519.00 16.49 USD |
-0.19
|
NT$22.31B 708.98M USD | NT$671.71K 21.34K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.31B 708.98M USD | 33.83 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.70 2.5 USD |
-0.63
|
NT$21.91B 696.1M USD | NT$443.69K 14.1K USD | NT$78.20 2.48 USD | NT$79.80 2.54 USD | NT$21.91B 696.1M USD | 21.86 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$353.00 11.22 USD |
+0.14
|
NT$21.42B 680.77M USD | NT$352.68K 11.21K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$21.42B 680.77M USD | 58.25 | NT$6.06 0.19 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$396.00 12.58 USD |
-10
|
NT$21.01B 667.63M USD | NT$2.94M 93.5K USD | NT$396.00 12.58 USD | NT$423.00 13.44 USD | NT$21.01B 667.63M USD | 147.76 | NT$2.68 0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$314.50 9.99 USD |
+1.45
|
NT$20.64B 655.78M USD | NT$294.64K 9.36K USD | NT$311.00 9.88 USD | NT$319.00 10.14 USD | NT$20.64B 655.78M USD | 20.40 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$292.00 9.28 USD |
+1.74
|
NT$20.39B 647.88M USD | NT$876.68K 27.86K USD | NT$291.00 9.25 USD | NT$304.00 9.66 USD | NT$20.39B 647.88M USD | 49.40 | NT$5.91 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.70 2.12 USD |
-1.04
|
NT$19.31B 613.57M USD | NT$5.29M 168.18K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.31B 613.57M USD | 12.01 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$277.00 8.8 USD |
+1.65
|
NT$19.12B 607.46M USD | NT$140.27K 4.46K USD | NT$273.00 8.67 USD | NT$280.00 8.9 USD | NT$19.12B 607.46M USD | 16.66 | NT$16.62 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$445.50 14.16 USD |
-3.36
|
NT$18.75B 595.72M USD | NT$475.30K 15.1K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.75B 595.72M USD | 260.52 | NT$1.71 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.00 3.43 USD |
+1.41
|
NT$17.42B 553.54M USD | NT$1.38M 44K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.42B 553.54M USD | 42.68 | NT$2.53 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$406.50 12.92 USD |
+3.84
|
NT$17.24B 547.93M USD | NT$242.28K 7.7K USD | NT$391.50 12.44 USD | NT$411.50 13.08 USD | NT$17.24B 547.93M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$145.00 4.61 USD |
+3.57
|
NT$17.01B 540.64M USD | NT$1.29M 40.89K USD | NT$143.00 4.54 USD | NT$147.00 4.67 USD | NT$17.01B 540.64M USD | 78.37 | NT$1.85 0.06 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$422.50 13.43 USD |
-3.42
|
NT$16.89B 536.81M USD | NT$581.97K 18.49K USD | NT$421.00 13.38 USD | NT$443.00 14.08 USD | NT$16.89B 536.81M USD | 254.51 | NT$1.66 0.05 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
-1.69
|
NT$16.11B 511.75M USD | NT$1.14M 36.22K USD | NT$143.00 4.54 USD | NT$147.50 4.69 USD | NT$16.11B 511.75M USD | 32.43 | NT$4.47 0.14 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$294.50 9.36 USD |
+5.75
|
NT$15.72B 499.57M USD | NT$2.48M 78.93K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.72B 499.57M USD | 53.15 | NT$5.54 0.18 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$173.50 5.51 USD |
-0.29
|
NT$15.63B 496.75M USD | NT$641.89K 20.4K USD | NT$172.50 5.48 USD | NT$176.00 5.59 USD | NT$15.63B 496.75M USD | 13.68 | NT$12.68 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$82.40 2.62 USD |
-0.84
|
NT$14.95B 475.11M USD | NT$1.78M 56.53K USD | NT$82.20 2.61 USD | NT$84.80 2.69 USD | NT$14.95B 475.11M USD | 37.79 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$99.70 3.17 USD |
-0.3
|
NT$14.75B 468.8M USD | NT$2.90M 92.22K USD | NT$99.10 3.15 USD | NT$103.00 3.27 USD | NT$14.75B 468.8M USD | 23.79 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.50 2.02 USD |
-0.78
|
NT$14.51B 461.21M USD | NT$2.92M 92.78K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.51B 461.21M USD | 244.23 | NT$0.26 0.008 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$241.50 7.67 USD |
+2.33
|
NT$14.45B 459.28M USD | NT$1.10M 35.03K USD | NT$235.00 7.47 USD | NT$248.00 7.88 USD | NT$14.45B 459.28M USD | 90.44 | NT$2.67 0.08 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
-1.16
|
NT$14.21B 451.62M USD | NT$965.01K 30.66K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.21B 451.62M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$377.00 11.98 USD |
-2.84
|
NT$14.12B 448.76M USD | NT$1.49M 47.48K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.12B 448.76M USD | 40.49 | NT$9.31 0.3 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$175.50 5.58 USD |
-1.96
|
NT$14.02B 445.61M USD | NT$7.26M 230.78K USD | NT$174.00 5.53 USD | NT$184.00 5.85 USD | NT$14.02B 445.61M USD | 105.72 | NT$1.66 0.05 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.00 5.15 USD |
-0.61
|
NT$14.01B 445.14M USD | NT$949.06K 30.16K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.01B 445.14M USD | 33.89 | NT$4.78 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$371.50 11.8 USD |
-9.94
|
NT$13.40B 425.92M USD | NT$3.00M 95.41K USD | NT$371.50 11.8 USD | NT$396.00 12.58 USD | NT$13.40B 425.92M USD | 43.29 | NT$8.58 0.27 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$13.32B 423.31M USD | NT$104.34K 3.32K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.32B 423.31M USD | 36.87 | NT$6.78 0.22 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$143.50 4.56 USD |
-1.72
|
NT$13.19B 418.96M USD | NT$766.98K 24.37K USD | NT$142.50 4.53 USD | NT$148.00 4.7 USD | NT$13.19B 418.96M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$165.00 5.24 USD |
-2.94
|
NT$12.91B 410.09M USD | NT$1.06M 33.71K USD | NT$164.00 5.21 USD | NT$169.50 5.39 USD | NT$12.91B 410.09M USD | 83.75 | NT$1.97 0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$203.50 6.47 USD |
+0.74
|
NT$12.56B 399.21M USD | NT$1.06M 33.65K USD | NT$201.50 6.4 USD | NT$207.00 6.58 USD | NT$12.56B 399.21M USD | 24.57 | NT$8.28 0.26 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.50 5.54 USD |
-2.78
|
NT$12.48B 396.52M USD | NT$355.65K 11.3K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.48B 396.52M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$70.80 2.25 USD |
-1.39
|
NT$12.23B 388.55M USD | NT$19.83M 630.01K USD | NT$70.50 2.24 USD | NT$74.70 2.37 USD | NT$12.23B 388.55M USD | 181.53 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$266.00 8.45 USD |
-1.48
|
NT$12.14B 385.86M USD | NT$346.64K 11.01K USD | NT$266.00 8.45 USD | NT$277.50 8.82 USD | NT$12.14B 385.86M USD | 40.18 | NT$6.62 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.80 2.57 USD |
+0.25
|
NT$11.85B 376.41M USD | NT$439.71K 13.97K USD | NT$80.30 2.55 USD | NT$82.20 2.61 USD | NT$11.85B 376.41M USD | 18.70 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.60 2.91 USD |
+0.11
|
NT$11.77B 374.01M USD | NT$371.25K 11.8K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.77B 374.01M USD | 21.80 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.30 1.85 USD |
-2.51
|
NT$11.61B 369.03M USD | NT$1.14M 36.35K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$11.61B 369.03M USD | 41.64 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$144.00 4.58 USD |
+9.92
|
NT$11.49B 364.96M USD | NT$8.64M 274.47K USD | NT$130.50 4.15 USD | NT$144.00 4.58 USD | NT$11.49B 364.96M USD | 160.00 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$167.00 5.31 USD |
+6.03
|
NT$10.90B 346.47M USD | NT$2.25M 71.35K USD | NT$160.00 5.08 USD | NT$169.50 5.39 USD | NT$10.90B 346.47M USD | 79.90 | NT$2.09 0.07 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.00 7.5 USD |
-3.28
|
NT$10.63B 337.8M USD | NT$1.09M 34.76K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.63B 337.8M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.40 3.16 USD |
-1.09
|
NT$10.51B 334.08M USD | NT$1.77M 56.17K USD | NT$99.40 3.16 USD | NT$101.00 3.21 USD | NT$10.51B 334.08M USD | 0 | -NT$3.19 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.15 0.86 USD |
+0.18
|
NT$10.51B 333.9M USD | NT$2.39M 75.79K USD | NT$26.90 0.85 USD | NT$27.80 0.88 USD | NT$10.51B 333.9M USD | 193.92 | NT$0.14 0.004 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$166.50 5.29 USD |
-1.48
|
NT$10.41B 330.67M USD | NT$236.02K 7.5K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$10.41B 330.67M USD | 20.15 | NT$8.26 0.26 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.00 4.58 USD |
+5.49
|
NT$10.40B 330.32M USD | NT$3.93M 124.91K USD | NT$139.50 4.43 USD | NT$148.50 4.72 USD | NT$10.40B 330.32M USD | 23.72 | NT$6.07 0.19 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$321.50 10.22 USD |
-3.02
|
NT$10.36B 329.14M USD | NT$676.92K 21.51K USD | NT$321.00 10.2 USD | NT$335.50 10.66 USD | NT$10.36B 329.14M USD | 45.99 | NT$6.99 0.22 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$79.50 2.53 USD |
+8.61
|
NT$10.21B 324.56M USD | NT$4.77M 151.48K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.21B 324.56M USD | 11.43 | NT$6.95 0.22 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$233.00 7.4 USD |
+3.1
|
NT$10.18B 323.44M USD | NT$137.29K 4.36K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$10.18B 323.44M USD | 27.63 | NT$8.43 0.27 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.00 2.29 USD |
-0.69
|
NT$10.17B 323.1M USD | NT$3.12M 99.07K USD | NT$71.60 2.28 USD | NT$76.60 2.43 USD | NT$10.17B 323.1M USD | 184.61 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$111.00 3.53 USD |
-0.89
|
NT$10.13B 321.85M USD | NT$364.08K 11.57K USD | NT$110.50 3.51 USD | NT$113.50 3.61 USD | NT$10.13B 321.85M USD | 0 | -NT$17.51 -0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||