$2.25T
总市值
$75.16B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,420.00 204 USD
+1.74
NT$629.04B 19.99B USD NT$478.59K 15.21K USD NT$6,250.00 198.6 USD NT$6,500.00 206.54 USD NT$629.04B 19.99B USD 191.98 NT$33.44 1.06 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,165.00 450.1 USD
-1.73
NT$589.02B 18.72B USD NT$132.81K 4.22K USD NT$14,020.00 445.49 USD NT$15,045.00 478.06 USD NT$589.02B 18.72B USD 151.17 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,210.00 38.45 USD
+0.41
NT$578.52B 18.38B USD NT$6.78M 215.29K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$578.52B 18.38B USD 79.08 NT$15.30 0.49 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,130.00 67.68 USD
-0.7
NT$470.91B 14.96B USD NT$2.43M 77.2K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$470.91B 14.96B USD 53.67 NT$39.68 1.26 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,620.00 51.48 USD
+2.86
NT$467.69B 14.86B USD NT$4.43M 140.69K USD NT$1,550.00 49.25 USD NT$1,650.00 52.43 USD NT$467.69B 14.86B USD 116.88 NT$13.86 0.44 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
-1.14
NT$324.95B 10.33B USD NT$14.99M 476.38K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$324.95B 10.33B USD 40.99 NT$4.22 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$198.00 6.29 USD
-0.25
NT$228.17B 7.25B USD NT$2.89M 91.98K USD NT$195.50 6.21 USD NT$202.50 6.43 USD NT$228.17B 7.25B USD 21.83 NT$9.07 0.29 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,645.00 84.05 USD
-3.47
NT$197.55B 6.28B USD NT$361.29K 11.48K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$197.55B 6.28B USD 103.80 NT$25.48 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,095.00 66.57 USD
+9.97
NT$193.82B 6.16B USD NT$2.11M 67.14K USD NT$1,915.00 60.85 USD NT$2,095.00 66.57 USD NT$193.82B 6.16B USD 274.93 NT$7.62 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$413.50 13.14 USD
+0.98
NT$175.30B 5.57B USD NT$13.72M 435.93K USD NT$400.00 12.71 USD NT$421.50 13.39 USD NT$175.30B 5.57B USD 79.51 NT$5.20 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$198.00 6.29 USD
-1
NT$147.43B 4.68B USD NT$12.14M 385.83K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$147.43B 4.68B USD 53.80 NT$3.68 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,505.00 47.82 USD
-5.35
NT$144.99B 4.61B USD NT$2.01M 63.75K USD NT$1,490.00 47.35 USD NT$1,635.00 51.95 USD NT$144.99B 4.61B USD 69.61 NT$21.62 0.69 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$523.00 16.62 USD
0
NT$132.05B 4.2B USD NT$5.21M 165.4K USD NT$509.00 16.17 USD NT$534.00 16.97 USD NT$132.05B 4.2B USD 125.11 NT$4.18 0.13 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$208.50 6.63 USD
+5.04
NT$128.05B 4.07B USD NT$21.45M 681.47K USD NT$196.00 6.23 USD NT$209.50 6.66 USD NT$128.05B 4.07B USD 31.16 NT$6.69 0.21 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$405.50 12.88 USD
+0.37
NT$128.05B 4.07B USD NT$4.02M 127.81K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$128.05B 4.07B USD 17.63 NT$22.99 0.73 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
-0.43
NT$109.24B 3.47B USD NT$3.23M 102.66K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$109.24B 3.47B USD 38.73 NT$5.95 0.19 USD
tw Wafer Works Corporation 6182.TWO TW NT$160.00 5.08 USD
+9.97
NT$94.98B 3.02B USD NT$135.29M 4.3M USD NT$145.00 4.61 USD NT$160.00 5.08 USD NT$94.98B 3.02B USD 1777.77 NT$0.09 0.002 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,820.00 89.61 USD
-0.53
NT$92.46B 2.94B USD NT$194.51K 6.18K USD NT$2,700.00 85.79 USD NT$2,880.00 91.51 USD NT$92.46B 2.94B USD 92.97 NT$30.33 0.96 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.58M 526.84K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,075.00 97.71 USD
-3.45
NT$86.46B 2.75B USD NT$463.96K 14.74K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$86.46B 2.75B USD 69.96 NT$43.95 1.4 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,250.00 39.72 USD
+4.6
NT$86.01B 2.73B USD NT$787.23K 25.01K USD NT$1,190.00 37.81 USD NT$1,275.00 40.51 USD NT$86.01B 2.73B USD 166.00 NT$7.53 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$912.00 28.98 USD
-5.98
NT$83.52B 2.65B USD NT$2.78M 88.25K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.52B 2.65B USD 32.98 NT$27.65 0.88 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$882.00 28.03 USD
-1.89
NT$81.79B 2.6B USD NT$546.91K 17.38K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.79B 2.6B USD 77.84 NT$11.33 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,380.00 75.63 USD
-0.21
NT$80.71B 2.56B USD NT$229.14K 7.28K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$80.71B 2.56B USD 554.77 NT$4.29 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.20 2.64 USD
-6.83
NT$76.80B 2.44B USD NT$7.65M 242.95K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$76.80B 2.44B USD 51.35 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$632.00 20.08 USD
+7.67
NT$71.82B 2.28B USD NT$7.07M 224.55K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$71.82B 2.28B USD 3511.11 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$767.00 24.37 USD
+3.37
NT$61.77B 1.96B USD NT$4.73M 150.38K USD NT$740.00 23.51 USD NT$815.00 25.9 USD NT$61.77B 1.96B USD 123.11 NT$6.23 0.2 USD
tw LuxNet Corporation 4979.TWO TW NT$434.00 13.79 USD
+1.4
NT$61.22B 1.95B USD NT$5.66M 180K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$61.22B 1.95B USD 81.73 NT$5.31 0.17 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$484.00 15.38 USD
+3.2
NT$58.54B 1.86B USD NT$6.67M 211.98K USD NT$467.50 14.85 USD NT$504.00 16.01 USD NT$58.54B 1.86B USD 3457.14 NT$0.14 0.004 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$96.00 3.05 USD
-0.52
NT$56.21B 1.79B USD NT$8.91M 283.1K USD NT$93.90 2.98 USD NT$97.90 3.11 USD NT$56.21B 1.79B USD 58.53 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$653.00 20.75 USD
+0.46
NT$49.87B 1.58B USD NT$1.30M 41.24K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$49.87B 1.58B USD 19.96 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$498.50 15.84 USD
-1.68
NT$47.88B 1.52B USD NT$625.18K 19.87K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$47.88B 1.52B USD 53.14 NT$9.38 0.3 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$270.50 8.6 USD
-4.75
NT$46.31B 1.47B USD NT$9.41M 299.11K USD NT$264.00 8.39 USD NT$291.50 9.26 USD NT$46.31B 1.47B USD 83.48 NT$3.24 0.1 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,670.00 53.06 USD
+0.6
NT$46.02B 1.46B USD NT$229.39K 7.29K USD NT$1,630.00 51.79 USD NT$1,760.00 55.92 USD NT$46.02B 1.46B USD 109.36 NT$15.27 0.49 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$534.00 16.97 USD
0
NT$45.68B 1.45B USD NT$43.47K 1.38K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.68B 1.45B USD 19.80 NT$26.96 0.86 USD
tw Coretronic Corporation 5371.TWO TW NT$97.70 3.1 USD
+6.45
NT$38.20B 1.21B USD NT$48.64M 1.55M USD NT$89.50 2.84 USD NT$99.50 3.16 USD NT$38.20B 1.21B USD 102.84 NT$0.95 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.00 7.24 USD
-1.72
NT$34.64B 1.1B USD NT$2.18M 69.16K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.64B 1.1B USD 18.96 NT$12.02 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+0.76
NT$32.28B 1.03B USD NT$3.46M 110.05K USD NT$125.50 3.99 USD NT$134.50 4.27 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$80.60 2.56 USD
-1.1
NT$31.96B 1.02B USD NT$7.42M 235.81K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$31.96B 1.02B USD 0 -NT$1.97 -0.06 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$336.00 10.68 USD
+1.51
NT$31.24B 992.66M USD NT$1.41M 44.89K USD NT$328.50 10.44 USD NT$338.50 10.76 USD NT$31.24B 992.66M USD 24.94 NT$13.47 0.43 USD
tw Etron Technology, Inc. 5351.TWO TW NT$90.60 2.88 USD
-2.69
NT$29.51B 937.68M USD NT$21.25M 675.37K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.51B 937.68M USD 0 -NT$1.53 -0.04 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$248.50 7.9 USD
+1.84
NT$28.33B 900.3M USD NT$569.29K 18.09K USD NT$239.50 7.61 USD NT$251.00 7.98 USD NT$28.33B 900.3M USD 0 -NT$1.66 -0.05 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$376.00 11.95 USD
-5.05
NT$27.97B 888.61M USD NT$1.77M 56.4K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$27.97B 888.61M USD 29.49 NT$12.75 0.41 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$971.00 30.85 USD
-4.33
NT$27.85B 884.87M USD NT$234.68K 7.46K USD NT$966.00 30.69 USD NT$1,020.00 32.41 USD NT$27.85B 884.87M USD 79.07 NT$12.28 0.39 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$138.50 4.4 USD
+1.84
NT$27.22B 864.84M USD NT$1.80M 57.34K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.22B 864.84M USD 41.34 NT$3.35 0.11 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$265.50 8.44 USD
+1.14
NT$27.09B 860.8M USD NT$2.43M 77.35K USD NT$258.00 8.2 USD NT$271.00 8.61 USD NT$27.09B 860.8M USD 28.09 NT$9.45 0.3 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-6.33
NT$25.84B 821.06M USD NT$363.90K 11.56K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.84B 821.06M USD 69.37 NT$16.00 0.51 USD
tw Analog Integrations Corporation 6291.TWO TW NT$469.50 14.92 USD
-1.26
NT$24.41B 775.76M USD NT$494.75K 15.72K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.41B 775.76M USD 71.57 NT$6.56 0.21 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$159.00 5.05 USD
+2.91
NT$23.75B 754.52M USD NT$7.84M 249.23K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.75B 754.52M USD 180.68 NT$0.88 0.03 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$161.00 5.12 USD
-0.31
NT$23.74B 754.3M USD NT$1.51M 48.05K USD NT$158.50 5.04 USD NT$166.00 5.27 USD NT$23.74B 754.3M USD 0 -NT$1.08 -0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$170.50 5.42 USD
-1.73
NT$23.23B 738.22M USD NT$1.01M 32.1K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.23B 738.22M USD 31.28 NT$5.45 0.17 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$124.50 3.96 USD
-4.23
NT$23.01B 731.14M USD NT$3.59M 114.13K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$23.01B 731.14M USD 90.87 NT$1.37 0.04 USD
tw AIC Inc. 3693.TWO TW NT$528.00 16.78 USD
-2.58
NT$22.70B 721.27M USD NT$2.21M 70.27K USD NT$508.00 16.14 USD NT$550.00 17.48 USD NT$22.70B 721.27M USD 34.41 NT$15.34 0.49 USD
tw Eris Technology Corporation 3675.TWO TW NT$420.00 13.35 USD
+3.7
NT$22.28B 708.09M USD NT$192.88K 6.13K USD NT$384.50 12.22 USD NT$420.00 13.35 USD NT$22.28B 708.09M USD 157.30 NT$2.67 0.08 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.60 2.5 USD
+0.13
NT$21.88B 695.21M USD NT$627.94K 19.95K USD NT$77.20 2.45 USD NT$79.50 2.53 USD NT$21.88B 695.21M USD 21.83 NT$3.60 0.11 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$163.50 5.2 USD
-4.39
NT$21.17B 672.59M USD NT$7.10M 225.71K USD NT$159.50 5.07 USD NT$171.00 5.43 USD NT$21.17B 672.59M USD 183.70 NT$0.89 0.03 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$348.00 11.06 USD
-0.57
NT$21.12B 671.13M USD NT$361.21K 11.48K USD NT$345.00 10.96 USD NT$356.50 11.33 USD NT$21.12B 671.13M USD 57.42 NT$6.06 0.19 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$307.00 9.76 USD
-1.6
NT$20.15B 640.14M USD NT$355.41K 11.29K USD NT$304.00 9.66 USD NT$315.50 10.03 USD NT$20.15B 640.14M USD 19.92 NT$15.41 0.49 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$286.50 9.1 USD
-1.21
NT$20.01B 635.68M USD NT$375.02K 11.92K USD NT$281.50 8.94 USD NT$293.00 9.31 USD NT$20.01B 635.68M USD 48.39 NT$5.92 0.19 USD
tw Myson Century, Inc. 5314.TWO TW NT$67.70 2.15 USD
-0.15
NT$19.60B 622.77M USD NT$6.69M 212.51K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.60B 622.77M USD 12.19 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$456.00 14.49 USD
-1.94
NT$19.19B 609.77M USD NT$273.14K 8.68K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.19B 609.77M USD 273.05 NT$1.67 0.05 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$273.00 8.67 USD
0
NT$18.84B 598.69M USD NT$146.63K 4.66K USD NT$271.00 8.61 USD NT$278.00 8.83 USD NT$18.84B 598.69M USD 16.44 NT$16.60 0.53 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$440.00 13.98 USD
-0.79
NT$17.59B 559.05M USD NT$884.90K 28.12K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.59B 559.05M USD 268.29 NT$1.64 0.05 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$106.00 3.37 USD
-3.2
NT$17.10B 543.29M USD NT$1.38M 44K USD NT$104.00 3.3 USD NT$110.50 3.51 USD NT$17.10B 543.29M USD 41.73 NT$2.54 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$393.00 12.49 USD
+0.51
NT$16.67B 529.73M USD NT$72.81K 2.31K USD NT$385.00 12.23 USD NT$395.00 12.55 USD NT$16.67B 529.73M USD 0 -NT$2.89 -0.09 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.50 4.59 USD
+3.96
NT$16.02B 508.94M USD NT$1.73M 55.03K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$16.02B 508.94M USD 32.25 NT$4.48 0.14 USD
tw Argosy Research Inc. 3217.TWO TW NT$173.00 5.5 USD
0
NT$15.59B 495.31M USD NT$204.35K 6.49K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.59B 495.31M USD 13.62 NT$12.70 0.4 USD
tw Viking Tech Corporation 3624.TWO TW NT$132.50 4.21 USD
-0.75
NT$15.55B 494.03M USD NT$1.16M 36.85K USD NT$125.00 3.97 USD NT$136.50 4.34 USD NT$15.55B 494.03M USD 71.23 NT$1.86 0.06 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.00 2.64 USD
+0.48
NT$15.06B 478.57M USD NT$1.63M 51.82K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.06B 478.57M USD 38.07 NT$2.18 0.07 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$411.50 13.08 USD
-4.41
NT$14.85B 471.78M USD NT$1.07M 33.99K USD NT$403.50 12.82 USD NT$435.50 13.84 USD NT$14.85B 471.78M USD 47.79 NT$8.61 0.27 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.30 2.04 USD
+1.26
NT$14.70B 467.02M USD NT$8.06M 256.23K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.70B 467.02M USD 247.30 NT$0.26 0.008 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$99.10 3.15 USD
-0.4
NT$14.66B 465.98M USD NT$1.32M 41.92K USD NT$97.70 3.1 USD NT$101.50 3.23 USD NT$14.66B 465.98M USD 23.65 NT$4.19 0.13 USD
tw Feedback Technology Corp. 8091.TWO TW NT$270.50 8.6 USD
+0.93
NT$14.44B 458.86M USD NT$1.11M 35.32K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.44B 458.86M USD 48.73 NT$5.55 0.18 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$238.50 7.58 USD
0
NT$14.27B 453.58M USD NT$757.79K 24.08K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$14.27B 453.58M USD 89.32 NT$2.67 0.08 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$380.50 12.09 USD
-4.64
NT$14.25B 452.92M USD NT$2.16M 68.76K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.25B 452.92M USD 40.91 NT$9.30 0.3 USD
tw TrueLight Corporation 3234.TWO TW NT$127.50 4.05 USD
+3.66
NT$14.21B 451.62M USD NT$1.00M 31.84K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.21B 451.62M USD 0 -NT$1.40 -0.04 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$175.00 5.56 USD
-2.51
NT$13.98B 444.34M USD NT$7.68M 243.9K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$13.98B 444.34M USD 104.79 NT$1.67 0.05 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$161.00 5.12 USD
0
NT$13.92B 442.39M USD NT$1.42M 45.12K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$13.92B 442.39M USD 33.75 NT$4.77 0.15 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$145.50 4.62 USD
-2.02
NT$13.37B 424.8M USD NT$511.96K 16.27K USD NT$143.50 4.56 USD NT$149.50 4.75 USD NT$13.37B 424.8M USD 0 -NT$7.62 -0.2 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$248.00 7.88 USD
-0.4
NT$13.22B 419.92M USD NT$232.50K 7.39K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.22B 419.92M USD 36.47 NT$6.80 0.22 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$166.50 5.29 USD
+2.77
NT$13.02B 413.81M USD NT$1.29M 41K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$13.02B 413.81M USD 84.09 NT$1.98 0.06 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$180.00 5.72 USD
+1.12
NT$12.87B 409.01M USD NT$177.04K 5.63K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.87B 409.01M USD 0 -NT$2.03 -0.06 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$199.50 6.34 USD
-1.48
NT$12.32B 391.36M USD NT$220.26K 7K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.32B 391.36M USD 24.09 NT$8.28 0.26 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$71.10 2.26 USD
-6.32
NT$12.28B 390.19M USD NT$21.63M 687.45K USD NT$70.70 2.25 USD NT$79.80 2.54 USD NT$12.28B 390.19M USD 182.30 NT$0.39 0.01 USD
tw Insyde Software Corp. 6231.TWO TW NT$265.00 8.42 USD
-0.93
NT$12.10B 384.41M USD NT$184.04K 5.85K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$12.10B 384.41M USD 40.09 NT$6.61 0.21 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.20 2.55 USD
+0.38
NT$11.76B 373.61M USD NT$380.43K 12.09K USD NT$80.00 2.54 USD NT$82.20 2.61 USD NT$11.76B 373.61M USD 18.56 NT$4.32 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$58.40 1.86 USD
+1.39
NT$11.63B 369.66M USD NT$2.06M 65.41K USD NT$57.80 1.84 USD NT$59.90 1.9 USD NT$11.63B 369.66M USD 41.71 NT$1.40 0.04 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$90.10 2.86 USD
-1.21
NT$11.58B 367.88M USD NT$473.61K 15.05K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.58B 367.88M USD 21.45 NT$4.20 0.13 USD
tw Inergy Technology Inc. 6693.TWO TW NT$245.00 7.78 USD
-1.61
NT$11.04B 350.68M USD NT$981.75K 31.2K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$11.04B 350.68M USD 0 -NT$0.10 -0.003 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.20 0.86 USD
+4.02
NT$10.53B 334.52M USD NT$3.00M 95.33K USD NT$26.50 0.84 USD NT$27.55 0.88 USD NT$10.53B 334.52M USD 194.28 NT$0.14 0.004 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$99.50 3.16 USD
-2.93
NT$10.52B 334.41M USD NT$2.42M 76.78K USD NT$98.90 3.14 USD NT$103.00 3.27 USD NT$10.52B 334.41M USD 0 -NT$3.19 -0.1 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$325.00 10.33 USD
+3.5
NT$10.47B 332.72M USD NT$774.62K 24.61K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.47B 332.72M USD 46.62 NT$6.97 0.22 USD
tw Planet Technology Corporation 6263.TWO TW NT$166.00 5.27 USD
-2.93
NT$10.38B 329.67M USD NT$271.51K 8.63K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.38B 329.67M USD 20.04 NT$8.28 0.26 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$129.50 4.11 USD
-4.07
NT$10.33B 328.21M USD NT$4.09M 130.04K USD NT$126.50 4.02 USD NT$138.50 4.4 USD NT$10.33B 328.21M USD 143.88 NT$0.90 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$157.00 4.99 USD
-3.38
NT$10.25B 325.73M USD NT$1.32M 42.07K USD NT$154.00 4.89 USD NT$163.00 5.18 USD NT$10.25B 325.73M USD 74.76 NT$2.10 0.07 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$71.90 2.28 USD
+6.05
NT$10.15B 322.65M USD NT$4.33M 137.65K USD NT$71.30 2.27 USD NT$74.50 2.37 USD NT$10.15B 322.65M USD 184.35 NT$0.39 0.01 USD
tw Egis Technology Inc. 6462.TWO TW NT$110.50 3.51 USD
-3.07
NT$10.08B 320.4M USD NT$530.52K 16.86K USD NT$109.50 3.48 USD NT$114.50 3.64 USD NT$10.08B 320.4M USD 0 -NT$17.51 -0.5 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$227.50 7.23 USD
+1.11
NT$9.94B 315.81M USD NT$116.96K 3.72K USD NT$225.00 7.15 USD NT$230.00 7.31 USD NT$9.94B 315.81M USD 27.01 NT$8.42 0.27 USD
tw JMicron Technology Corp. 4925.TWO TW NT$139.00 4.42 USD
-1.07
NT$9.84B 312.56M USD NT$24.25K 770.49 USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.84B 312.56M USD 0 -NT$4.05 -0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$135.00 4.29 USD
0
NT$9.75B 309.67M USD NT$704.30K 22.38K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$9.75B 309.67M USD 22.20 NT$6.08 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency