国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,460.00 205.27 USD |
+2.38
|
NT$632.96B 20.11B USD | NT$764.77K 24.3K USD | NT$6,250.00 198.6 USD | NT$6,540.00 207.81 USD | NT$632.96B 20.11B USD | 193.18 | NT$33.44 1.06 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,230.00 39.08 USD |
+2.07
|
NT$588.08B 18.69B USD | NT$9.46M 300.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$588.08B 18.69B USD | 80.39 | NT$15.30 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,975.00 444.06 USD |
-3.05
|
NT$581.12B 18.47B USD | NT$301.27K 9.57K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$581.12B 18.47B USD | 149.14 | NT$93.70 2.98 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,645.00 52.27 USD |
+4.44
|
NT$474.91B 15.09B USD | NT$5.98M 190.09K USD | NT$1,550.00 49.25 USD | NT$1,665.00 52.91 USD | NT$474.91B 15.09B USD | 118.68 | NT$13.86 0.44 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.48M 110.44K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.93 | NT$39.68 1.26 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$331.53B 10.53B USD | NT$25.36M 805.78K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$199.00 6.32 USD |
+0.25
|
NT$229.32B 7.29B USD | NT$4.49M 142.61K USD | NT$195.50 6.21 USD | NT$202.50 6.43 USD | NT$229.32B 7.29B USD | 21.94 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.19
|
NT$200.16B 6.36B USD | NT$591.76K 18.8K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.18 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,095.00 66.57 USD |
+9.97
|
NT$193.82B 6.16B USD | NT$2.24M 71.27K USD | NT$1,915.00 60.85 USD | NT$2,095.00 66.57 USD | NT$193.82B 6.16B USD | 274.93 | NT$7.62 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$16.62M 528.16K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$199.50 6.34 USD |
-0.25
|
NT$148.55B 4.72B USD | NT$16.40M 521.11K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$148.55B 4.72B USD | 54.21 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,515.00 48.14 USD |
-4.72
|
NT$145.95B 4.64B USD | NT$3.10M 98.44K USD | NT$1,490.00 47.35 USD | NT$1,635.00 51.95 USD | NT$145.95B 4.64B USD | 70.07 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$523.00 16.62 USD |
0
|
NT$132.05B 4.2B USD | NT$6.80M 216K USD | NT$509.00 16.17 USD | NT$534.00 16.97 USD | NT$132.05B 4.2B USD | 125.11 | NT$4.18 0.13 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$208.00 6.61 USD |
+4.79
|
NT$127.75B 4.06B USD | NT$29.73M 944.82K USD | NT$196.00 6.23 USD | NT$210.00 6.67 USD | NT$127.75B 4.06B USD | 31.09 | NT$6.69 0.21 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
0
|
NT$127.58B 4.05B USD | NT$5.94M 188.78K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$109.95B 3.49B USD | NT$5.21M 165.71K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.95B 3.49B USD | 38.99 | NT$5.95 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$160.00 5.08 USD |
+9.97
|
NT$94.98B 3.02B USD | NT$138.68M 4.41M USD | NT$145.00 4.61 USD | NT$160.00 5.08 USD | NT$94.98B 3.02B USD | 1777.77 | NT$0.09 0.002 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,840.00 90.24 USD |
+0.18
|
NT$93.12B 2.96B USD | NT$291.20K 9.25K USD | NT$2,700.00 85.79 USD | NT$2,880.00 91.51 USD | NT$93.12B 2.96B USD | 93.63 | NT$30.33 0.96 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$17.05M 541.91K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,110.00 98.82 USD |
-2.35
|
NT$87.44B 2.78B USD | NT$677.52K 21.53K USD | NT$3,045.00 96.76 USD | NT$3,180.00 101.05 USD | NT$87.44B 2.78B USD | 70.76 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,270.00 40.35 USD |
+6.28
|
NT$87.38B 2.78B USD | NT$1.20M 38.28K USD | NT$1,190.00 37.81 USD | NT$1,295.00 41.15 USD | NT$87.38B 2.78B USD | 168.65 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$925.00 29.39 USD |
-4.64
|
NT$84.71B 2.69B USD | NT$3.63M 115.26K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$84.71B 2.69B USD | 33.45 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$877.00 27.87 USD |
-2.45
|
NT$81.33B 2.58B USD | NT$836.88K 26.59K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.33B 2.58B USD | 77.40 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,360.00 74.99 USD |
-1.05
|
NT$80.04B 2.54B USD | NT$293.82K 9.34K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$80.04B 2.54B USD | 550.11 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
-6.49
|
NT$77.07B 2.45B USD | NT$10.86M 345.02K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$640.00 20.34 USD |
+9.03
|
NT$72.73B 2.31B USD | NT$8.32M 264.45K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$72.73B 2.31B USD | 3555.55 | NT$0.18 0.005 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$777.00 24.69 USD |
+4.72
|
NT$62.58B 1.99B USD | NT$5.65M 179.46K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$62.58B 1.99B USD | 124.71 | NT$6.23 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.50 13.81 USD |
+1.52
|
NT$61.29B 1.95B USD | NT$7.13M 226.52K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.29B 1.95B USD | 81.82 | NT$5.31 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$482.00 15.32 USD |
+2.77
|
NT$58.29B 1.85B USD | NT$8.11M 257.74K USD | NT$467.50 14.85 USD | NT$504.00 16.01 USD | NT$58.29B 1.85B USD | 3442.85 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.60 3.07 USD |
+0.1
|
NT$56.56B 1.8B USD | NT$12.21M 387.92K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$56.56B 1.8B USD | 58.90 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
+1.85
|
NT$50.55B 1.61B USD | NT$1.75M 55.61K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.55B 1.61B USD | 20.24 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$884.93K 28.12K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
-3.87
|
NT$46.74B 1.49B USD | NT$11.60M 368.52K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,665.00 52.91 USD |
+0.3
|
NT$45.88B 1.46B USD | NT$276.43K 8.78K USD | NT$1,630.00 51.79 USD | NT$1,760.00 55.92 USD | NT$45.88B 1.46B USD | 109.03 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$528.00 16.78 USD |
-1.12
|
NT$45.17B 1.44B USD | NT$71.74K 2.28K USD | NT$528.00 16.78 USD | NT$539.00 17.13 USD | NT$45.17B 1.44B USD | 19.58 | NT$26.96 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$97.80 3.11 USD |
+6.54
|
NT$38.24B 1.22B USD | NT$61.37M 1.95M USD | NT$89.50 2.84 USD | NT$99.50 3.16 USD | NT$38.24B 1.22B USD | 102.94 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$3.17M 100.59K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$33.26B 1.06B USD | NT$7.15M 227.28K USD | NT$125.50 3.99 USD | NT$137.00 4.35 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$10.03M 318.84K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$338.00 10.74 USD |
+2.11
|
NT$31.43B 998.56M USD | NT$1.86M 59.24K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.43B 998.56M USD | 25.09 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.30 2.84 USD |
-4.08
|
NT$29.09B 924.23M USD | NT$32.02M 1.02M USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.09B 924.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$254.00 8.07 USD |
+4.1
|
NT$28.96B 920.22M USD | NT$847.02K 26.91K USD | NT$239.50 7.61 USD | NT$254.00 8.07 USD | NT$28.96B 920.22M USD | 0 | -NT$1.66 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$982.00 31.2 USD |
-3.25
|
NT$28.16B 894.9M USD | NT$327.20K 10.4K USD | NT$964.00 30.63 USD | NT$1,020.00 32.41 USD | NT$28.16B 894.9M USD | 79.96 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.53M 80.36K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$272.00 8.64 USD |
+3.62
|
NT$27.75B 881.88M USD | NT$3.31M 105.13K USD | NT$258.00 8.2 USD | NT$273.00 8.67 USD | NT$27.75B 881.88M USD | 28.78 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$2.46M 78.01K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$450.29K 14.31K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.81M 470.67K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$168.00 5.34 USD |
+4.02
|
NT$24.77B 787.1M USD | NT$2.39M 75.98K USD | NT$158.00 5.02 USD | NT$168.00 5.34 USD | NT$24.77B 787.1M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$452.50 14.38 USD |
-4.84
|
NT$23.53B 747.67M USD | NT$1.05M 33.21K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.53B 747.67M USD | 68.97 | NT$6.56 0.21 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$440.00 13.98 USD |
+8.64
|
NT$23.35B 741.81M USD | NT$394.07K 12.52K USD | NT$384.50 12.22 USD | NT$440.00 13.98 USD | NT$23.35B 741.81M USD | 164.79 | NT$2.67 0.08 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$125.50 3.99 USD |
-3.46
|
NT$23.19B 737.02M USD | NT$4.77M 151.46K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$23.19B 737.02M USD | 91.60 | NT$1.37 0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$22.96B 729.57M USD | NT$1.52M 48.15K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$520.00 16.52 USD |
-4.06
|
NT$22.36B 710.34M USD | NT$2.71M 86.26K USD | NT$508.00 16.14 USD | NT$550.00 17.48 USD | NT$22.36B 710.34M USD | 33.89 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.20 2.52 USD |
+0.89
|
NT$22.05B 700.52M USD | NT$1.11M 35.24K USD | NT$77.20 2.45 USD | NT$79.60 2.53 USD | NT$22.05B 700.52M USD | 22.00 | NT$3.60 0.11 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+0.71
|
NT$21.39B 679.81M USD | NT$509.50K 16.19K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.39B 679.81M USD | 58.16 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$162.00 5.15 USD |
-5.26
|
NT$20.97B 666.42M USD | NT$9.59M 304.67K USD | NT$158.00 5.02 USD | NT$171.00 5.43 USD | NT$20.97B 666.42M USD | 182.02 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$310.00 9.85 USD |
-0.64
|
NT$20.34B 646.39M USD | NT$491.44K 15.62K USD | NT$304.00 9.66 USD | NT$315.50 10.03 USD | NT$20.34B 646.39M USD | 20.11 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$287.00 9.12 USD |
-1.03
|
NT$20.04B 636.79M USD | NT$509.72K 16.2K USD | NT$281.50 8.94 USD | NT$293.00 9.31 USD | NT$20.04B 636.79M USD | 48.47 | NT$5.92 0.19 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
-0.59
|
NT$19.51B 620.01M USD | NT$8.94M 284.2K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$414.94K 13.18K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.50 8.66 USD |
-0.18
|
NT$18.81B 597.6M USD | NT$202.61K 6.44K USD | NT$271.00 8.61 USD | NT$278.00 8.83 USD | NT$18.81B 597.6M USD | 16.41 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$437.50 13.9 USD |
-1.35
|
NT$17.49B 555.87M USD | NT$1.11M 35.38K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.49B 555.87M USD | 266.76 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.50 3.38 USD |
-2.74
|
NT$17.18B 545.86M USD | NT$1.85M 58.75K USD | NT$104.00 3.3 USD | NT$110.50 3.51 USD | NT$17.18B 545.86M USD | 41.92 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.50 12.44 USD |
+0.13
|
NT$16.61B 527.71M USD | NT$118.52K 3.77K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.61B 527.71M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$140.00 4.45 USD |
+4.87
|
NT$16.43B 522M USD | NT$1.50M 47.75K USD | NT$125.00 3.97 USD | NT$140.00 4.45 USD | NT$16.43B 522M USD | 75.26 | NT$1.86 0.06 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
+6.12
|
NT$16.35B 519.51M USD | NT$2.80M 88.85K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.35B 519.51M USD | 32.92 | NT$4.48 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$320.55K 10.19K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.10 2.64 USD |
+0.61
|
NT$15.08B 479.14M USD | NT$2.34M 74.41K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.08B 479.14M USD | 38.11 | NT$2.18 0.07 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$412.50 13.11 USD |
-4.18
|
NT$14.88B 472.92M USD | NT$1.41M 44.74K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.88B 472.92M USD | 47.90 | NT$8.61 0.27 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.00 3.18 USD |
+0.5
|
NT$14.80B 470.21M USD | NT$3.45M 109.68K USD | NT$97.70 3.1 USD | NT$102.00 3.24 USD | NT$14.80B 470.21M USD | 23.86 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$64.00 2.03 USD |
+0.79
|
NT$14.63B 464.84M USD | NT$10.22M 324.78K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.63B 464.84M USD | 246.15 | NT$0.26 0.008 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.72 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$14.30B 454.49M USD | NT$9.74M 309.41K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.30B 454.49M USD | 107.18 | NT$1.67 0.05 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$236.00 7.5 USD |
-1.05
|
NT$14.12B 448.82M USD | NT$1.13M 36.06K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.12B 448.82M USD | 88.38 | NT$2.67 0.08 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.00 4.64 USD |
-1.68
|
NT$13.41B 426.26M USD | NT$747.93K 23.77K USD | NT$143.50 4.56 USD | NT$149.50 4.75 USD | NT$13.41B 426.26M USD | 0 | -NT$7.62 -0.2 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$170.00 5.4 USD |
+4.94
|
NT$13.30B 422.51M USD | NT$1.67M 53.14K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$13.30B 422.51M USD | 85.85 | NT$1.98 0.06 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$202.00 6.42 USD |
-0.25
|
NT$12.47B 396.26M USD | NT$420.30K 13.36K USD | NT$196.00 6.23 USD | NT$204.50 6.5 USD | NT$12.47B 396.26M USD | 24.39 | NT$8.28 0.26 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$71.80 2.28 USD |
-5.4
|
NT$12.40B 394.03M USD | NT$28.95M 919.89K USD | NT$70.20 2.23 USD | NT$79.80 2.54 USD | NT$12.40B 394.03M USD | 184.10 | NT$0.39 0.01 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$270.00 8.58 USD |
+0.93
|
NT$12.33B 391.67M USD | NT$290.87K 9.24K USD | NT$262.50 8.34 USD | NT$273.00 8.67 USD | NT$12.33B 391.67M USD | 40.84 | NT$6.61 0.21 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.80 1.9 USD |
+3.82
|
NT$11.91B 378.52M USD | NT$2.73M 86.66K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.91B 378.52M USD | 42.71 | NT$1.40 0.04 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
+0.88
|
NT$11.82B 375.48M USD | NT$541.17K 17.2K USD | NT$79.80 2.54 USD | NT$82.20 2.61 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.50 2.91 USD |
+0.33
|
NT$11.76B 373.6M USD | NT$705.40K 22.41K USD | NT$89.70 2.85 USD | NT$92.20 2.93 USD | NT$11.76B 373.6M USD | 21.78 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$331.50 10.53 USD |
+5.57
|
NT$10.68B 339.38M USD | NT$1.03M 32.71K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.68B 339.38M USD | 47.56 | NT$6.97 0.22 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.50 3.19 USD |
-1.95
|
NT$10.63B 337.78M USD | NT$3.12M 99.01K USD | NT$98.90 3.14 USD | NT$103.00 3.27 USD | NT$10.63B 337.78M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
-1.17
|
NT$10.56B 335.63M USD | NT$411.58K 13.08K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.56B 335.63M USD | 20.41 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.10 0.86 USD |
+3.63
|
NT$10.49B 333.29M USD | NT$4.29M 136.23K USD | NT$26.50 0.84 USD | NT$27.55 0.88 USD | NT$10.49B 333.29M USD | 193.57 | NT$0.14 0.004 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.00 4.16 USD |
-2.96
|
NT$10.45B 332.01M USD | NT$5.70M 181.02K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.45B 332.01M USD | 145.55 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$157.50 5 USD |
-3.08
|
NT$10.28B 326.77M USD | NT$1.80M 57.09K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.28B 326.77M USD | 75.00 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.50 2.3 USD |
+6.93
|
NT$10.24B 325.34M USD | NT$4.90M 155.73K USD | NT$71.30 2.27 USD | NT$74.50 2.37 USD | NT$10.24B 325.34M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
-1.75
|
NT$10.22B 324.75M USD | NT$750.15K 23.84K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$226.00 7.18 USD |
+0.44
|
NT$9.87B 313.72M USD | NT$164.53K 5.23K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.87B 313.72M USD | 26.84 | NT$8.42 0.27 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$136.50 4.34 USD |
+1.11
|
NT$9.85B 313.11M USD | NT$871.97K 27.71K USD | NT$133.00 4.23 USD | NT$136.50 4.34 USD | NT$9.85B 313.11M USD | 22.45 | NT$6.08 0.19 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.50 6.31 USD |
-2.93
|
NT$9.71B 308.51M USD | NT$814.39K 25.88K USD | NT$195.50 6.21 USD | NT$211.50 6.72 USD | NT$9.71B 308.51M USD | 32.01 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||