国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,070.00 224.65 USD |
+9.44
|
NT$692.73B 22.01B USD | NT$172.00K 5.47K USD | NT$6,760.00 214.8 USD | NT$7,075.00 224.81 USD | NT$692.73B 22.01B USD | 210.47 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,310.00 41.63 USD |
+6.53
|
NT$626.33B 19.9B USD | NT$1.21M 38.35K USD | NT$1,275.00 40.51 USD | NT$1,330.00 42.26 USD | NT$626.33B 19.9B USD | 85.90 | NT$15.25 0.48 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,850.00 440.09 USD |
-0.89
|
NT$575.92B 18.3B USD | NT$32.00K 1.02K USD | NT$13,640.00 433.41 USD | NT$14,000.00 444.85 USD | NT$575.92B 18.3B USD | 147.81 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,200.00 69.91 USD |
+2.8
|
NT$486.39B 15.46B USD | NT$559.00K 17.76K USD | NT$2,165.00 68.79 USD | NT$2,210.00 70.22 USD | NT$486.39B 15.46B USD | 55.27 | NT$39.80 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,640.00 52.11 USD |
-0.3
|
NT$473.47B 15.04B USD | NT$548.00K 17.41K USD | NT$1,625.00 51.63 USD | NT$1,655.00 52.59 USD | NT$473.47B 15.04B USD | 117.31 | NT$13.98 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$331.53B 10.53B USD | NT$4.21M 133.85K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$203.50 6.47 USD |
+2.26
|
NT$234.51B 7.45B USD | NT$656.00K 20.84K USD | NT$201.50 6.4 USD | NT$208.00 6.61 USD | NT$234.51B 7.45B USD | 22.43 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,630.00 83.57 USD |
-1.87
|
NT$196.43B 6.24B USD | NT$69.00K 2.19K USD | NT$2,610.00 82.93 USD | NT$2,655.00 84.36 USD | NT$196.43B 6.24B USD | 103.29 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,100.00 66.73 USD |
+0.24
|
NT$194.29B 6.17B USD | NT$441.00K 14.01K USD | NT$2,075.00 65.93 USD | NT$2,120.00 67.36 USD | NT$194.29B 6.17B USD | 278.51 | NT$7.54 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.33
|
NT$177.63B 5.64B USD | NT$3.68M 117.07K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$177.63B 5.64B USD | 80.42 | NT$5.21 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.50 6.82 USD |
+7.54
|
NT$159.72B 5.07B USD | NT$12.56M 399.13K USD | NT$198.50 6.31 USD | NT$218.00 6.93 USD | NT$159.72B 5.07B USD | 58.44 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,565.00 49.73 USD |
+3.31
|
NT$150.77B 4.79B USD | NT$242.00K 7.69K USD | NT$1,540.00 48.93 USD | NT$1,565.00 49.73 USD | NT$150.77B 4.79B USD | 72.75 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$557.00 17.7 USD |
+6.51
|
NT$140.64B 4.47B USD | NT$1.63M 51.7K USD | NT$530.00 16.84 USD | NT$558.00 17.73 USD | NT$140.64B 4.47B USD | 133.25 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$416.00 13.22 USD |
+2.97
|
NT$131.37B 4.17B USD | NT$3.57M 113.42K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$131.37B 4.17B USD | 18.09 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$130.20B 4.14B USD | NT$12.70M 403.56K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$130.20B 4.14B USD | 31.73 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.65
|
NT$109.24B 3.47B USD | NT$291.00K 9.25K USD | NT$229.50 7.29 USD | NT$234.00 7.44 USD | NT$109.24B 3.47B USD | 38.80 | NT$5.94 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$171.00 5.43 USD |
+6.85
|
NT$101.51B 3.23B USD | NT$92.50M 2.94M USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$101.51B 3.23B USD | 1710.00 | NT$0.10 0.003 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,985.00 94.85 USD |
+5.11
|
NT$97.88B 3.11B USD | NT$48.00K 1.53K USD | NT$2,850.00 90.56 USD | NT$2,985.00 94.85 USD | NT$97.88B 3.11B USD | 98.22 | NT$30.39 0.97 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$5.64M 179.28K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,200.00 101.68 USD |
+2.89
|
NT$89.97B 2.86B USD | NT$33.00K 1.05K USD | NT$3,110.00 98.82 USD | NT$3,200.00 101.68 USD | NT$89.97B 2.86B USD | 72.81 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,290.00 40.99 USD |
+1.57
|
NT$88.76B 2.82B USD | NT$286.00K 9.09K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$88.76B 2.82B USD | 169.29 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$926.00 29.42 USD |
+0.11
|
NT$84.80B 2.69B USD | NT$167.00K 5.31K USD | NT$922.00 29.3 USD | NT$938.00 29.81 USD | NT$84.80B 2.69B USD | 33.58 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,420.00 76.9 USD |
+2.54
|
NT$82.07B 2.61B USD | NT$43.83K 1.39K USD | NT$2,325.00 73.88 USD | NT$2,420.00 76.9 USD | NT$82.07B 2.61B USD | 535.39 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$879.00 27.93 USD |
+0.23
|
NT$81.51B 2.59B USD | NT$38.00K 1.21K USD | NT$876.00 27.84 USD | NT$882.00 28.03 USD | NT$81.51B 2.59B USD | 77.71 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
0
|
NT$77.07B 2.45B USD | NT$830.00K 26.37K USD | NT$82.60 2.62 USD | NT$84.60 2.69 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$623.00 19.8 USD |
-2.66
|
NT$70.80B 2.25B USD | NT$1.02M 32.51K USD | NT$616.00 19.57 USD | NT$633.00 20.11 USD | NT$70.80B 2.25B USD | 4792.30 | NT$0.13 0.004 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$436.50 13.87 USD |
+0.46
|
NT$61.57B 1.96B USD | NT$307.00K 9.76K USD | NT$432.50 13.74 USD | NT$441.50 14.03 USD | NT$61.57B 1.96B USD | 82.35 | NT$5.30 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$764.00 24.28 USD |
-1.68
|
NT$61.53B 1.96B USD | NT$429.00K 13.63K USD | NT$750.00 23.83 USD | NT$785.00 24.94 USD | NT$61.53B 1.96B USD | 122.82 | NT$6.22 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$490.00 15.57 USD |
+1.66
|
NT$59.26B 1.88B USD | NT$831.00K 26.41K USD | NT$484.50 15.4 USD | NT$506.00 16.08 USD | NT$59.26B 1.88B USD | 3500.00 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.90 3.08 USD |
+0.31
|
NT$56.73B 1.8B USD | NT$2.02M 64.3K USD | NT$96.20 3.06 USD | NT$97.50 3.1 USD | NT$56.73B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$664.00 21.1 USD |
+0.3
|
NT$50.71B 1.61B USD | NT$159.00K 5.05K USD | NT$657.00 20.88 USD | NT$665.00 21.13 USD | NT$50.71B 1.61B USD | 20.30 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$506.00 16.08 USD |
+0.8
|
NT$48.60B 1.54B USD | NT$59.00K 1.87K USD | NT$501.00 15.92 USD | NT$508.00 16.14 USD | NT$48.60B 1.54B USD | 53.88 | NT$9.39 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,710.00 54.34 USD |
+2.7
|
NT$47.12B 1.5B USD | NT$15.00K 476.63 USD | NT$1,700.00 54.02 USD | NT$1,710.00 54.34 USD | NT$47.12B 1.5B USD | 112.87 | NT$15.15 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$273.00 8.67 USD |
0
|
NT$46.74B 1.49B USD | NT$847.00K 26.91K USD | NT$271.50 8.63 USD | NT$280.00 8.9 USD | NT$46.74B 1.49B USD | 84.25 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$536.00 17.03 USD |
+1.51
|
NT$45.85B 1.46B USD | NT$1.25K 39.75 USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$45.85B 1.46B USD | 19.87 | NT$26.97 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$98.70 3.14 USD |
+0.92
|
NT$38.59B 1.23B USD | NT$6.48M 205.94K USD | NT$95.20 3.03 USD | NT$99.10 3.15 USD | NT$38.59B 1.23B USD | 103.89 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.50 7.26 USD |
+0.22
|
NT$34.71B 1.1B USD | NT$185.00K 5.88K USD | NT$227.00 7.21 USD | NT$229.00 7.28 USD | NT$34.71B 1.1B USD | 19.00 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$33.38B 1.06B USD | NT$1.19M 37.81K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$33.38B 1.06B USD | 65.94 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$32.83B 1.04B USD | NT$2.97M 94.37K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.83B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$25.32M 804.54K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$339.50 10.79 USD |
+0.44
|
NT$31.57B 1B USD | NT$162.00K 5.15K USD | NT$336.00 10.68 USD | NT$342.00 10.87 USD | NT$31.57B 1B USD | 25.16 | NT$13.49 0.43 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,020.00 32.41 USD |
+3.89
|
NT$29.25B 929.53M USD | NT$39.00K 1.24K USD | NT$982.00 31.2 USD | NT$1,020.00 32.41 USD | NT$29.25B 929.53M USD | 83.06 | NT$12.28 0.39 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$255.50 8.12 USD |
+0.59
|
NT$29.13B 925.66M USD | NT$37.00K 1.18K USD | NT$255.50 8.12 USD | NT$259.00 8.23 USD | NT$29.13B 925.66M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$384.50 12.22 USD |
+2.53
|
NT$28.60B 908.7M USD | NT$323.00K 10.26K USD | NT$373.00 11.85 USD | NT$384.50 12.22 USD | NT$28.60B 908.7M USD | 30.15 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$274.00 8.71 USD |
+0.74
|
NT$27.96B 888.36M USD | NT$436.00K 13.85K USD | NT$271.50 8.63 USD | NT$277.00 8.8 USD | NT$27.96B 888.36M USD | 28.99 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$27.32B 867.97M USD | NT$162.00K 5.15K USD | NT$138.50 4.4 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$22.00K 699.06 USD | NT$1,105.00 35.11 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$169.00 5.37 USD |
+0.6
|
NT$24.92B 791.79M USD | NT$393.00K 12.49K USD | NT$166.50 5.29 USD | NT$170.50 5.42 USD | NT$24.92B 791.79M USD | 0 | -NT$1.08 -0.03 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$165.50 5.26 USD |
-2.35
|
NT$24.72B 785.37M USD | NT$5.04M 159.99K USD | NT$164.00 5.21 USD | NT$170.00 5.4 USD | NT$24.72B 785.37M USD | 188.06 | NT$0.88 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$127.00 4.04 USD |
+1.2
|
NT$23.47B 745.83M USD | NT$329.00K 10.45K USD | NT$126.00 4 USD | NT$127.50 4.05 USD | NT$23.47B 745.83M USD | 93.38 | NT$1.36 0.04 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$450.00 14.3 USD |
-0.55
|
NT$23.40B 743.54M USD | NT$148.00K 4.7K USD | NT$447.50 14.22 USD | NT$458.50 14.57 USD | NT$23.40B 743.54M USD | 68.59 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
+1.19
|
NT$23.23B 738.22M USD | NT$113.00K 3.59K USD | NT$169.00 5.37 USD | NT$172.00 5.47 USD | NT$23.23B 738.22M USD | 31.34 | NT$5.44 0.17 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$525.00 16.68 USD |
+0.96
|
NT$22.57B 717.17M USD | NT$102.00K 3.24K USD | NT$522.00 16.59 USD | NT$528.00 16.78 USD | NT$22.57B 717.17M USD | 34.22 | NT$15.34 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.80 2.54 USD |
+0.76
|
NT$22.21B 705.83M USD | NT$36.00K 1.14K USD | NT$79.30 2.52 USD | NT$79.80 2.54 USD | NT$22.21B 705.83M USD | 22.16 | NT$3.60 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$418.50 13.3 USD |
-4.89
|
NT$22.20B 705.56M USD | NT$730.00K 23.2K USD | NT$405.00 12.87 USD | NT$423.00 13.44 USD | NT$22.20B 705.56M USD | 156.15 | NT$2.68 0.09 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$360.50 11.45 USD |
+2.27
|
NT$21.88B 695.24M USD | NT$56.00K 1.78K USD | NT$350.50 11.14 USD | NT$360.50 11.45 USD | NT$21.88B 695.24M USD | 59.48 | NT$6.06 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$164.00 5.21 USD |
+1.23
|
NT$21.23B 674.65M USD | NT$1.10M 35.08K USD | NT$163.00 5.18 USD | NT$168.00 5.34 USD | NT$21.23B 674.65M USD | 184.26 | NT$0.89 0.03 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$300.00 9.53 USD |
+4.53
|
NT$20.95B 665.63M USD | NT$201.00K 6.39K USD | NT$296.00 9.41 USD | NT$302.50 9.61 USD | NT$20.95B 665.63M USD | 50.67 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$313.50 9.96 USD |
+1.13
|
NT$20.57B 653.69M USD | NT$30.00K 953.26 USD | NT$311.00 9.88 USD | NT$315.00 10.01 USD | NT$20.57B 653.69M USD | 20.34 | NT$15.41 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$69.10 2.2 USD |
+2.52
|
NT$20.00B 635.65M USD | NT$1.16M 36.86K USD | NT$66.00 2.1 USD | NT$69.20 2.2 USD | NT$20.00B 635.65M USD | 12.45 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.8 USD |
+0.92
|
NT$19.12B 607.46M USD | NT$45.48K 476.63 USD | NT$274.50 8.72 USD | NT$277.00 8.8 USD | NT$19.12B 607.46M USD | 16.66 | NT$16.62 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$453.00 14.39 USD |
-1.72
|
NT$19.06B 605.75M USD | NT$93.00K 2.96K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$19.06B 605.75M USD | 264.91 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$440.00 13.98 USD |
+0.57
|
NT$17.59B 559.05M USD | NT$82.00K 2.61K USD | NT$435.00 13.82 USD | NT$442.00 14.04 USD | NT$17.59B 559.05M USD | 265.06 | NT$1.66 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$108.00 3.43 USD |
+1.42
|
NT$17.42B 553.54M USD | NT$96.00K 3.05K USD | NT$107.00 3.4 USD | NT$108.00 3.43 USD | NT$17.42B 553.54M USD | 42.68 | NT$2.53 0.08 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$61.00K 1.94K USD | NT$144.00 4.58 USD | NT$144.00 4.58 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$395.00 12.55 USD |
+0.89
|
NT$16.76B 532.43M USD | NT$168.00 5.34 USD | NT$395.00 12.55 USD | NT$395.00 12.55 USD | NT$16.76B 532.43M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
-2.04
|
NT$16.05B 509.99M USD | NT$216.00K 6.86K USD | NT$144.00 4.58 USD | NT$145.50 4.62 USD | NT$16.05B 509.99M USD | 32.32 | NT$4.47 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$15.77B 501.04M USD | NT$39.00K 1.24K USD | NT$175.00 5.56 USD | NT$175.50 5.58 USD | NT$15.77B 501.04M USD | 13.80 | NT$12.68 0.4 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$288.00 9.15 USD |
+3.41
|
NT$15.37B 488.54M USD | NT$261.00K 8.29K USD | NT$275.50 8.75 USD | NT$289.00 9.18 USD | NT$15.37B 488.54M USD | 51.98 | NT$5.54 0.18 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.80 2.66 USD |
+0.84
|
NT$15.21B 483.18M USD | NT$141.00K 4.48K USD | NT$83.20 2.64 USD | NT$84.20 2.68 USD | NT$15.21B 483.18M USD | 38.44 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$100.50 3.19 USD |
+0.5
|
NT$14.87B 472.56M USD | NT$322.00K 10.23K USD | NT$99.60 3.16 USD | NT$101.50 3.23 USD | NT$14.87B 472.56M USD | 23.98 | NT$4.19 0.13 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$245.00 7.78 USD |
+3.81
|
NT$14.66B 465.94M USD | NT$205.00K 6.51K USD | NT$236.50 7.51 USD | NT$246.50 7.83 USD | NT$14.66B 465.94M USD | 91.76 | NT$2.67 0.08 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.50 12.38 USD |
+0.39
|
NT$14.59B 463.64M USD | NT$194.00K 6.16K USD | NT$380.00 12.07 USD | NT$391.00 12.42 USD | NT$14.59B 463.64M USD | 41.83 | NT$9.31 0.3 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.70 2.02 USD |
-0.47
|
NT$14.56B 462.66M USD | NT$675.00K 21.45K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.56B 462.66M USD | 245.00 | NT$0.26 0.008 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$180.00 5.72 USD |
+0.56
|
NT$14.38B 457.03M USD | NT$1.01M 32.09K USD | NT$179.00 5.69 USD | NT$184.00 5.85 USD | NT$14.38B 457.03M USD | 108.43 | NT$1.66 0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
0
|
NT$14.38B 456.94M USD | NT$113.00K 3.59K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.38B 456.94M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$133.00K 4.23K USD | NT$161.50 5.13 USD | NT$164.00 5.21 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$377.50 12 USD |
-8.48
|
NT$13.62B 432.8M USD | NT$669.00K 21.26K USD | NT$374.00 11.88 USD | NT$381.50 12.12 USD | NT$13.62B 432.8M USD | 43.99 | NT$8.58 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$13.46B 427.72M USD | NT$52.00K 1.65K USD | NT$145.50 4.62 USD | NT$147.00 4.67 USD | NT$13.46B 427.72M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.00 7.88 USD |
-0.2
|
NT$13.22B 419.92M USD | NT$10.00K 317.75 USD | NT$246.50 7.83 USD | NT$250.00 7.94 USD | NT$13.22B 419.92M USD | 36.57 | NT$6.78 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$167.50 5.32 USD |
-1.47
|
NT$13.10B 416.3M USD | NT$154.00K 4.89K USD | NT$166.00 5.27 USD | NT$169.50 5.39 USD | NT$13.10B 416.3M USD | 85.02 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
-0.28
|
NT$12.80B 406.74M USD | NT$4.00K 127.1 USD | NT$179.00 5.69 USD | NT$179.50 5.7 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
+1.24
|
NT$12.63B 401.17M USD | NT$270.00K 8.58K USD | NT$202.50 6.43 USD | NT$207.00 6.58 USD | NT$12.63B 401.17M USD | 24.69 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$276.50 8.79 USD |
+2.41
|
NT$12.62B 401.09M USD | NT$71.00K 2.26K USD | NT$272.00 8.64 USD | NT$276.50 8.79 USD | NT$12.62B 401.09M USD | 41.76 | NT$6.62 0.21 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.60 2.31 USD |
+1.11
|
NT$12.54B 398.42M USD | NT$6.67M 212.07K USD | NT$71.20 2.26 USD | NT$73.50 2.34 USD | NT$12.54B 398.42M USD | 186.15 | NT$0.39 0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$81.70 2.6 USD |
+1.36
|
NT$11.98B 380.6M USD | NT$29.00K 921.48 USD | NT$81.10 2.58 USD | NT$81.80 2.6 USD | NT$11.98B 380.6M USD | 18.91 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.70 1.9 USD |
-0.17
|
NT$11.89B 377.89M USD | NT$187.00K 5.94K USD | NT$59.10 1.88 USD | NT$59.90 1.9 USD | NT$11.89B 377.89M USD | 42.64 | NT$1.40 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$91.00 2.89 USD |
-0.55
|
NT$11.69B 371.56M USD | NT$23.00K 730.83 USD | NT$91.00 2.89 USD | NT$92.00 2.92 USD | NT$11.69B 371.56M USD | 21.66 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$240.50 7.64 USD |
-1.43
|
NT$10.83B 344.24M USD | NT$91.00K 2.89K USD | NT$237.00 7.53 USD | NT$244.00 7.75 USD | NT$10.83B 344.24M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$333.00 10.58 USD |
+0.45
|
NT$10.73B 340.91M USD | NT$108.00K 3.43K USD | NT$330.00 10.49 USD | NT$335.50 10.66 USD | NT$10.73B 340.91M USD | 47.63 | NT$6.99 0.22 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.70 0.88 USD |
+2.22
|
NT$10.72B 340.66M USD | NT$492.00K 15.63K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$10.72B 340.66M USD | 197.85 | NT$0.14 0.004 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$163.50 5.2 USD |
+3.81
|
NT$10.68B 339.21M USD | NT$209.00K 6.64K USD | NT$161.00 5.12 USD | NT$164.00 5.21 USD | NT$10.68B 339.21M USD | 78.22 | NT$2.09 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$75.30 2.39 USD |
+3.86
|
NT$10.63B 337.91M USD | NT$499.00K 15.86K USD | NT$73.10 2.32 USD | NT$75.50 2.4 USD | NT$10.63B 337.91M USD | 193.07 | NT$0.39 0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
0
|
NT$10.56B 335.63M USD | NT$22.00K 699.06 USD | NT$169.00 5.37 USD | NT$171.00 5.43 USD | NT$10.56B 335.63M USD | 20.46 | NT$8.26 0.26 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.70 3.17 USD |
-0.8
|
NT$10.55B 335.09M USD | NT$218.00K 6.93K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$10.55B 335.09M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$131.50 4.18 USD |
+0.38
|
NT$10.49B 333.28M USD | NT$473.00K 15.03K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$10.49B 333.28M USD | 146.11 | NT$0.90 0.03 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$80.50 2.56 USD |
+9.97
|
NT$10.34B 328.64M USD | NT$1.09M 34.48K USD | NT$79.60 2.53 USD | NT$80.50 2.56 USD | NT$10.34B 328.64M USD | 11.58 | NT$6.95 0.22 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$143.00 4.54 USD |
+4.74
|
NT$10.32B 328.02M USD | NT$499.00K 15.86K USD | NT$139.50 4.43 USD | NT$145.00 4.61 USD | NT$10.32B 328.02M USD | 23.55 | NT$6.07 0.19 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$112.00 3.56 USD |
0
|
NT$10.22B 324.75M USD | NT$21.00K 667.28 USD | NT$112.00 3.56 USD | NT$112.00 3.56 USD | NT$10.22B 324.75M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$231.00 7.34 USD |
+2.21
|
NT$10.09B 320.67M USD | NT$7.00K 222.43 USD | NT$231.00 7.34 USD | NT$231.00 7.34 USD | NT$10.09B 320.67M USD | 27.40 | NT$8.43 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||