国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$6,340.00 201.46 USD |
+0.48
|
NT$621.20B 19.74B USD | NT$224.21K 7.12K USD | NT$6,250.00 198.6 USD | NT$6,500.00 206.54 USD | NT$621.20B 19.74B USD | 188.74 | NT$33.59 1.07 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,285.00 453.91 USD |
-0.9
|
NT$594.01B 18.87B USD | NT$63.16K 2.01K USD | NT$14,245.00 452.64 USD | NT$15,045.00 478.06 USD | NT$594.01B 18.87B USD | 152.45 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,185.00 37.65 USD |
-1.66
|
NT$566.56B 18B USD | NT$3.97M 126.22K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$566.56B 18B USD | 77.45 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,110.00 67.05 USD |
-1.63
|
NT$466.49B 14.82B USD | NT$1.34M 42.72K USD | NT$2,110.00 67.05 USD | NT$2,210.00 70.22 USD | NT$466.49B 14.82B USD | 53.17 | NT$39.68 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,560.00 49.57 USD |
-0.95
|
NT$450.37B 14.31B USD | NT$2.51M 79.91K USD | NT$1,550.00 49.25 USD | NT$1,650.00 52.43 USD | NT$450.37B 14.31B USD | 112.55 | NT$13.86 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$170.00 5.4 USD |
-2.86
|
NT$319.32B 10.15B USD | NT$8.47M 269.29K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$319.32B 10.15B USD | 40.28 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$197.50 6.28 USD |
-0.5
|
NT$227.59B 7.23B USD | NT$1.26M 39.97K USD | NT$197.00 6.26 USD | NT$202.50 6.43 USD | NT$227.59B 7.23B USD | 21.77 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,635.00 83.73 USD |
-3.83
|
NT$196.80B 6.25B USD | NT$148.75K 4.73K USD | NT$2,635.00 83.73 USD | NT$2,760.00 87.7 USD | NT$196.80B 6.25B USD | 103.41 | NT$25.48 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$1,960.00 62.28 USD |
+2.89
|
NT$181.33B 5.76B USD | NT$1.14M 36.14K USD | NT$1,915.00 60.85 USD | NT$2,055.00 65.3 USD | NT$181.33B 5.76B USD | 257.21 | NT$7.62 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$197.00 6.26 USD |
-1.5
|
NT$146.68B 4.66B USD | NT$9.07M 288.24K USD | NT$194.50 6.18 USD | NT$203.00 6.45 USD | NT$146.68B 4.66B USD | 53.53 | NT$3.68 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-5.03
|
NT$145.47B 4.62B USD | NT$1.08M 34.23K USD | NT$1,505.00 47.82 USD | NT$1,635.00 51.95 USD | NT$145.47B 4.62B USD | 69.84 | NT$21.62 0.69 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$520.00 16.52 USD |
-0.57
|
NT$131.30B 4.17B USD | NT$3.09M 98.15K USD | NT$509.00 16.17 USD | NT$530.00 16.84 USD | NT$131.30B 4.17B USD | 124.40 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$400.00 12.71 USD |
-0.99
|
NT$126.31B 4.01B USD | NT$2.72M 86.42K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$126.31B 4.01B USD | 17.39 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$199.50 6.34 USD |
+0.5
|
NT$122.53B 3.89B USD | NT$9.04M 287.09K USD | NT$196.00 6.23 USD | NT$204.00 6.48 USD | NT$122.53B 3.89B USD | 29.82 | NT$6.69 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.00 7.24 USD |
-1.51
|
NT$108.05B 3.43B USD | NT$2.24M 71.15K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.05B 3.43B USD | 38.31 | NT$5.95 0.19 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,850.00 90.56 USD |
+0.53
|
NT$93.45B 2.97B USD | NT$78.03K 2.48K USD | NT$2,810.00 89.29 USD | NT$2,880.00 91.51 USD | NT$93.45B 2.97B USD | 93.96 | NT$30.33 0.96 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$153.00 4.86 USD |
+5.14
|
NT$90.82B 2.89B USD | NT$70.68M 2.25M USD | NT$145.00 4.61 USD | NT$157.50 5 USD | NT$90.82B 2.89B USD | 1699.99 | NT$0.09 0.002 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$15.06M 478.51K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,065.00 97.39 USD |
-3.77
|
NT$86.18B 2.74B USD | NT$182.82K 5.81K USD | NT$3,065.00 97.39 USD | NT$3,180.00 101.05 USD | NT$86.18B 2.74B USD | 69.73 | NT$43.95 1.4 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,210.00 38.45 USD |
+1.26
|
NT$83.25B 2.65B USD | NT$398.38K 12.66K USD | NT$1,190.00 37.81 USD | NT$1,230.00 39.08 USD | NT$83.25B 2.65B USD | 160.69 | NT$7.53 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$908.00 28.85 USD |
-6.39
|
NT$83.15B 2.64B USD | NT$2.09M 66.47K USD | NT$904.00 28.72 USD | NT$960.00 30.5 USD | NT$83.15B 2.64B USD | 32.83 | NT$27.65 0.88 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$880.00 27.96 USD |
-2.11
|
NT$81.61B 2.59B USD | NT$393.09K 12.49K USD | NT$876.00 27.84 USD | NT$906.00 28.79 USD | NT$81.61B 2.59B USD | 77.66 | NT$11.33 0.36 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,330.00 74.04 USD |
-2.31
|
NT$79.02B 2.51B USD | NT$165.35K 5.25K USD | NT$2,225.00 70.7 USD | NT$2,415.00 76.74 USD | NT$79.02B 2.51B USD | 543.12 | NT$4.29 0.14 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.10 2.64 USD |
-6.94
|
NT$76.70B 2.44B USD | NT$5.29M 168.03K USD | NT$82.90 2.63 USD | NT$89.60 2.85 USD | NT$76.70B 2.44B USD | 51.29 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$630.00 20.02 USD |
+7.33
|
NT$71.59B 2.27B USD | NT$5.54M 175.97K USD | NT$614.00 19.51 USD | NT$645.00 20.5 USD | NT$71.59B 2.27B USD | 3499.99 | NT$0.18 0.005 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$428.00 13.6 USD |
0
|
NT$60.37B 1.92B USD | NT$4.24M 134.87K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$60.37B 1.92B USD | 80.60 | NT$5.31 0.17 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$747.00 23.74 USD |
+0.67
|
NT$60.16B 1.91B USD | NT$3.48M 110.5K USD | NT$740.00 23.51 USD | NT$815.00 25.9 USD | NT$60.16B 1.91B USD | 119.90 | NT$6.23 0.2 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$473.50 15.05 USD |
+0.96
|
NT$57.27B 1.82B USD | NT$4.75M 150.8K USD | NT$469.00 14.9 USD | NT$504.00 16.01 USD | NT$57.27B 1.82B USD | 3382.14 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$95.00 3.02 USD |
-1.55
|
NT$55.62B 1.77B USD | NT$5.58M 177.38K USD | NT$93.90 2.98 USD | NT$97.90 3.11 USD | NT$55.62B 1.77B USD | 57.92 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$643.00 20.43 USD |
-1.08
|
NT$49.10B 1.56B USD | NT$830.15K 26.38K USD | NT$642.00 20.4 USD | NT$663.00 21.07 USD | NT$49.10B 1.56B USD | 19.66 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$501.00 15.92 USD |
-1.18
|
NT$48.12B 1.53B USD | NT$453.96K 14.42K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.12B 1.53B USD | 53.41 | NT$9.38 0.3 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$278.50 8.85 USD |
-1.93
|
NT$47.68B 1.52B USD | NT$5.42M 172.09K USD | NT$264.00 8.39 USD | NT$291.50 9.26 USD | NT$47.68B 1.52B USD | 85.95 | NT$3.24 0.1 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,635.00 52.27 USD |
-0.9
|
NT$45.33B 1.44B USD | NT$179.55K 5.35K USD | NT$1,640.00 52.11 USD | NT$1,760.00 55.92 USD | NT$45.33B 1.44B USD | 107.72 | NT$15.27 0.49 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$529.00 16.81 USD |
-0.94
|
NT$45.25B 1.44B USD | NT$33.57K 1.07K USD | NT$529.00 16.81 USD | NT$539.00 17.13 USD | NT$45.25B 1.44B USD | 19.62 | NT$26.96 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$95.10 3.02 USD |
+3.59
|
NT$37.18B 1.18B USD | NT$26.38M 838.08K USD | NT$89.50 2.84 USD | NT$95.70 3.04 USD | NT$37.18B 1.18B USD | 100.10 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.50 7.29 USD |
-1.08
|
NT$34.86B 1.11B USD | NT$1.47M 46.8K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.86B 1.11B USD | 19.09 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$130.00 4.13 USD |
-0.76
|
NT$31.79B 1.01B USD | NT$2.22M 70.42K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$31.79B 1.01B USD | 62.80 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.40 2.52 USD |
-2.58
|
NT$31.48B 1B USD | NT$4.73M 150.15K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.48B 1B USD | 0 | -NT$1.97 -0.06 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$333.50 10.6 USD |
+0.75
|
NT$31.01B 985.27M USD | NT$1.04M 33.09K USD | NT$328.50 10.44 USD | NT$338.50 10.76 USD | NT$31.01B 985.27M USD | 24.75 | NT$13.47 0.43 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.20 2.87 USD |
-3.11
|
NT$29.38B 933.54M USD | NT$16.95M 538.56K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.38B 933.54M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$977.00 31.04 USD |
-3.74
|
NT$28.02B 890.34M USD | NT$161.65K 5.14K USD | NT$969.00 30.79 USD | NT$1,020.00 32.41 USD | NT$28.02B 890.34M USD | 79.56 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$374.50 11.9 USD |
-5.43
|
NT$27.85B 885.07M USD | NT$1.18M 37.42K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.85B 885.07M USD | 29.37 | NT$12.75 0.41 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$242.50 7.71 USD |
-0.61
|
NT$27.65B 878.56M USD | NT$385.26K 12.24K USD | NT$239.50 7.61 USD | NT$251.00 7.98 USD | NT$27.65B 878.56M USD | 0 | -NT$1.66 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$264.00 8.39 USD |
+0.57
|
NT$26.94B 855.94M USD | NT$1.56M 49.71K USD | NT$258.00 8.2 USD | NT$269.50 8.56 USD | NT$26.94B 855.94M USD | 27.93 | NT$9.45 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$26.82B 852.35M USD | NT$1.10M 34.97K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.82B 852.35M USD | 40.74 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,085.00 34.48 USD |
-8.44
|
NT$25.26B 802.57M USD | NT$319.61K 10.16K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.26B 802.57M USD | 67.81 | NT$16.00 0.51 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$468.00 14.87 USD |
-1.58
|
NT$24.34B 773.28M USD | NT$388.35K 12.34K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.34B 773.28M USD | 71.34 | NT$6.56 0.21 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$160.00 5.08 USD |
-0.93
|
NT$23.59B 749.62M USD | NT$1.09M 34.48K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$23.59B 749.62M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$685.19K 21.77K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$155.00 4.93 USD |
+0.32
|
NT$23.15B 735.54M USD | NT$5.67M 180.04K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.15B 735.54M USD | 176.13 | NT$0.88 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$123.50 3.92 USD |
-5
|
NT$22.83B 725.27M USD | NT$2.52M 80.04K USD | NT$121.00 3.84 USD | NT$131.00 4.16 USD | NT$22.83B 725.27M USD | 90.14 | NT$1.37 0.04 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$512.00 16.27 USD |
-5.52
|
NT$22.01B 699.41M USD | NT$1.75M 55.65K USD | NT$512.00 16.27 USD | NT$550.00 17.48 USD | NT$22.01B 699.41M USD | 33.37 | NT$15.34 0.49 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$167.50 5.32 USD |
-2.05
|
NT$21.68B 689.05M USD | NT$4.41M 140.01K USD | NT$159.50 5.07 USD | NT$171.00 5.43 USD | NT$21.68B 689.05M USD | 188.20 | NT$0.89 0.03 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.40 2.46 USD |
-1.4
|
NT$21.54B 684.6M USD | NT$348.44K 11.07K USD | NT$77.40 2.46 USD | NT$79.50 2.53 USD | NT$21.54B 684.6M USD | 21.50 | NT$3.60 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$397.50 12.63 USD |
-1.91
|
NT$21.09B 670.16M USD | NT$108.35K 3.44K USD | NT$384.50 12.22 USD | NT$418.50 13.3 USD | NT$21.09B 670.16M USD | 148.87 | NT$2.67 0.08 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$347.00 11.03 USD |
-0.86
|
NT$21.06B 669.2M USD | NT$211.88K 6.73K USD | NT$345.00 10.96 USD | NT$356.50 11.33 USD | NT$21.06B 669.2M USD | 57.26 | NT$6.06 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$307.50 9.77 USD |
-1.44
|
NT$20.18B 641.18M USD | NT$234.00K 7.44K USD | NT$304.50 9.68 USD | NT$315.50 10.03 USD | NT$20.18B 641.18M USD | 19.95 | NT$15.41 0.49 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$282.50 8.98 USD |
-2.59
|
NT$19.73B 626.8M USD | NT$224.83K 7.14K USD | NT$282.50 8.98 USD | NT$293.00 9.31 USD | NT$19.73B 626.8M USD | 47.71 | NT$5.92 0.19 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$464.00 14.74 USD |
-0.21
|
NT$19.53B 620.46M USD | NT$130.21K 4.14K USD | NT$463.00 14.71 USD | NT$475.50 15.11 USD | NT$19.53B 620.46M USD | 277.84 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.80 2.12 USD |
-1.47
|
NT$19.34B 614.49M USD | NT$4.12M 130.91K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.34B 614.49M USD | 12.03 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$272.00 8.64 USD |
-0.37
|
NT$18.77B 596.5M USD | NT$83.92K 2.67K USD | NT$271.50 8.63 USD | NT$278.00 8.83 USD | NT$18.77B 596.5M USD | 16.38 | NT$16.60 0.53 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$430.00 13.66 USD |
-3.04
|
NT$17.19B 546.34M USD | NT$544.09K 17.29K USD | NT$428.00 13.6 USD | NT$459.00 14.58 USD | NT$17.19B 546.34M USD | 262.19 | NT$1.64 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$106.00 3.37 USD |
-3.2
|
NT$17.10B 543.29M USD | NT$932.92K 29.64K USD | NT$105.00 3.34 USD | NT$110.50 3.51 USD | NT$17.10B 543.29M USD | 41.73 | NT$2.54 0.08 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$389.00 12.36 USD |
-0.51
|
NT$16.50B 524.34M USD | NT$45.91K 1.46K USD | NT$385.00 12.23 USD | NT$395.00 12.55 USD | NT$16.50B 524.34M USD | 0 | -NT$2.89 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.50 4.59 USD |
+3.96
|
NT$16.02B 508.94M USD | NT$1.05M 33.42K USD | NT$139.00 4.42 USD | NT$148.00 4.7 USD | NT$16.02B 508.94M USD | 32.25 | NT$4.48 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$174.00 5.53 USD |
+0.58
|
NT$15.68B 498.18M USD | NT$134.90K 4.29K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$15.68B 498.18M USD | 13.70 | NT$12.70 0.4 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.30 2.65 USD |
+0.85
|
NT$15.12B 480.3M USD | NT$1.15M 36.64K USD | NT$82.30 2.62 USD | NT$85.40 2.71 USD | NT$15.12B 480.3M USD | 38.21 | NT$2.18 0.07 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$277.00 8.8 USD |
+3.36
|
NT$14.79B 469.88M USD | NT$738.76K 23.47K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.79B 469.88M USD | 49.90 | NT$5.55 0.18 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$125.00 3.97 USD |
-6.37
|
NT$14.67B 466.07M USD | NT$522.47K 16.6K USD | NT$125.00 3.97 USD | NT$136.50 4.34 USD | NT$14.67B 466.07M USD | 67.56 | NT$1.85 0.06 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$405.00 12.87 USD |
-5.92
|
NT$14.61B 464.32M USD | NT$709.96K 22.56K USD | NT$403.50 12.82 USD | NT$435.50 13.84 USD | NT$14.61B 464.32M USD | 47.03 | NT$8.61 0.27 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$98.70 3.14 USD |
-0.81
|
NT$14.61B 464.1M USD | NT$882.38K 28.04K USD | NT$97.70 3.1 USD | NT$101.50 3.23 USD | NT$14.61B 464.1M USD | 23.55 | NT$4.19 0.13 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.70 2.02 USD |
+0.31
|
NT$14.56B 462.66M USD | NT$6.55M 208.15K USD | NT$63.10 2.01 USD | NT$68.50 2.18 USD | NT$14.56B 462.66M USD | 245.00 | NT$0.26 0.008 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$238.50 7.58 USD |
0
|
NT$14.27B 453.58M USD | NT$525.22K 16.69K USD | NT$232.50 7.39 USD | NT$245.00 7.78 USD | NT$14.27B 453.58M USD | 89.32 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$178.00 5.66 USD |
-0.84
|
NT$14.22B 451.95M USD | NT$5.36M 170.37K USD | NT$170.00 5.4 USD | NT$182.50 5.8 USD | NT$14.22B 451.95M USD | 106.58 | NT$1.67 0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.00 4 USD |
+2.44
|
NT$14.05B 446.31M USD | NT$739.19K 23.49K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.05B 446.31M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$159.50 5.07 USD |
-0.93
|
NT$13.79B 438.27M USD | NT$816.90K 25.96K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.79B 438.27M USD | 33.43 | NT$4.77 0.15 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$365.00 11.6 USD |
-8.52
|
NT$13.67B 434.47M USD | NT$1.39M 44.08K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.67B 434.47M USD | 39.24 | NT$9.30 0.3 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$145.00 4.61 USD |
-2.36
|
NT$13.32B 423.34M USD | NT$294.23K 9.35K USD | NT$145.00 4.61 USD | NT$149.50 4.75 USD | NT$13.32B 423.34M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$246.00 7.82 USD |
-1.2
|
NT$13.11B 416.53M USD | NT$148.72K 4.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.11B 416.53M USD | 36.17 | NT$6.80 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$163.50 5.2 USD |
+0.93
|
NT$12.79B 406.36M USD | NT$939.92K 29.87K USD | NT$162.50 5.16 USD | NT$171.50 5.45 USD | NT$12.79B 406.36M USD | 82.57 | NT$1.98 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$12.76B 405.61M USD | NT$112.47K 3.57K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.76B 405.61M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.50 2.3 USD |
-4.48
|
NT$12.52B 397.88M USD | NT$14.88M 472.78K USD | NT$70.70 2.25 USD | NT$79.80 2.54 USD | NT$12.52B 397.88M USD | 185.89 | NT$0.39 0.01 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$197.50 6.28 USD |
-2.47
|
NT$12.19B 387.44M USD | NT$148.85K 4.73K USD | NT$197.00 6.26 USD | NT$204.50 6.5 USD | NT$12.19B 387.44M USD | 23.85 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$263.00 8.36 USD |
-1.68
|
NT$12.01B 381.51M USD | NT$124.64K 3.96K USD | NT$263.00 8.36 USD | NT$273.00 8.67 USD | NT$12.01B 381.51M USD | 39.78 | NT$6.61 0.21 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.40 2.55 USD |
+0.63
|
NT$11.79B 374.54M USD | NT$278.29K 8.84K USD | NT$80.00 2.54 USD | NT$82.20 2.61 USD | NT$11.79B 374.54M USD | 18.61 | NT$4.32 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$58.70 1.87 USD |
+1.91
|
NT$11.69B 371.56M USD | NT$1.54M 48.9K USD | NT$57.80 1.84 USD | NT$59.90 1.9 USD | NT$11.69B 371.56M USD | 41.92 | NT$1.40 0.04 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$90.60 2.88 USD |
-0.66
|
NT$11.64B 369.93M USD | NT$187.80K 5.97K USD | NT$89.90 2.86 USD | NT$92.20 2.93 USD | NT$11.64B 369.93M USD | 21.57 | NT$4.20 0.13 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$239.00 7.59 USD |
-4.02
|
NT$10.77B 342.09M USD | NT$679.18K 21.58K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.77B 342.09M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$99.60 3.16 USD |
-2.83
|
NT$10.53B 334.75M USD | NT$1.29M 41.06K USD | NT$99.60 3.16 USD | NT$103.00 3.27 USD | NT$10.53B 334.75M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$324.00 10.3 USD |
+3.18
|
NT$10.44B 331.7M USD | NT$576.71K 18.33K USD | NT$320.50 10.18 USD | NT$335.50 10.66 USD | NT$10.44B 331.7M USD | 46.48 | NT$6.97 0.22 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$167.00 5.31 USD |
-2.34
|
NT$10.44B 331.66M USD | NT$177.53K 5.64K USD | NT$165.50 5.26 USD | NT$172.00 5.47 USD | NT$10.44B 331.66M USD | 20.16 | NT$8.28 0.26 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$26.70 0.85 USD |
+2.1
|
NT$10.33B 328.37M USD | NT$1.74M 55.38K USD | NT$26.50 0.84 USD | NT$27.30 0.87 USD | NT$10.33B 328.37M USD | 190.71 | NT$0.14 0.004 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$129.50 4.11 USD |
-4.07
|
NT$10.33B 328.21M USD | NT$3.15M 100.15K USD | NT$126.50 4.02 USD | NT$138.50 4.4 USD | NT$10.33B 328.21M USD | 143.88 | NT$0.90 0.03 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$156.50 4.97 USD |
-3.68
|
NT$10.22B 324.69M USD | NT$967.81K 30.75K USD | NT$154.00 4.89 USD | NT$163.00 5.18 USD | NT$10.22B 324.69M USD | 74.52 | NT$2.10 0.07 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.20 2.29 USD |
+6.49
|
NT$10.20B 324M USD | NT$3.68M 116.99K USD | NT$71.80 2.28 USD | NT$74.50 2.37 USD | NT$10.20B 324M USD | 185.12 | NT$0.39 0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$110.50 3.51 USD |
-3.07
|
NT$10.08B 320.4M USD | NT$418.28K 13.29K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$10.08B 320.4M USD | 0 | -NT$17.51 -0.5 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$141.50 4.5 USD |
+0.71
|
NT$10.01B 318.18M USD | NT$13.21K 419.85 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$10.01B 318.18M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$225.00 7.15 USD |
0
|
NT$9.83B 312.34M USD | NT$57.21K 1.82K USD | NT$225.00 7.15 USD | NT$230.00 7.31 USD | NT$9.83B 312.34M USD | 26.72 | NT$8.42 0.27 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$198.00 6.29 USD |
-3.18
|
NT$9.68B 307.73M USD | NT$438.15K 13.92K USD | NT$197.00 6.26 USD | NT$211.50 6.72 USD | NT$9.68B 307.73M USD | 31.93 | NT$6.20 0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||