$2.24T
总市值
$74.66B
总容积
BTC 56.00%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taipei Exchange ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
tw MPI Corporation 6223.TWO TW NT$6,510.00 206.86 USD
+3.17
NT$637.86B 20.27B USD NT$687.38K 21.84K USD NT$6,250.00 198.6 USD NT$6,540.00 207.81 USD NT$637.86B 20.27B USD 194.67 NT$33.44 1.06 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,225.00 38.92 USD
+1.65
NT$585.69B 18.61B USD NT$8.65M 274.96K USD NT$1,160.00 36.86 USD NT$1,235.00 39.24 USD NT$585.69B 18.61B USD 80.06 NT$15.30 0.49 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,075.00 447.24 USD
-2.36
NT$585.28B 18.6B USD NT$250.21K 7.95K USD NT$13,600.00 432.14 USD NT$15,045.00 478.06 USD NT$585.28B 18.6B USD 150.21 NT$93.70 2.98 USD
tw Taiwan Union Technology Corporation 6274.TWO TW NT$1,660.00 52.75 USD
+5.4
NT$479.24B 15.23B USD NT$5.60M 178.03K USD NT$1,550.00 49.25 USD NT$1,665.00 52.91 USD NT$479.24B 15.23B USD 119.76 NT$13.86 0.44 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,140.00 68 USD
-0.23
NT$473.12B 15.03B USD NT$3.02M 95.93K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$473.12B 15.03B USD 53.93 NT$39.68 1.26 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$176.50 5.61 USD
+0.86
NT$331.53B 10.53B USD NT$22.61M 718.32K USD NT$168.00 5.34 USD NT$176.50 5.61 USD NT$331.53B 10.53B USD 41.82 NT$4.22 0.13 USD
tw E Ink Holdings Inc. 8069.TWO TW NT$199.50 6.34 USD
+0.51
NT$229.90B 7.31B USD NT$3.94M 125.22K USD NT$195.50 6.21 USD NT$202.50 6.43 USD NT$229.90B 7.31B USD 21.99 NT$9.07 0.29 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,680.00 85.16 USD
-2.2
NT$200.16B 6.36B USD NT$509.44K 16.19K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$200.16B 6.36B USD 105.18 NT$25.48 0.81 USD
tw LandMark Optoelectronics Corporation 3081.TWO TW NT$2,095.00 66.57 USD
+9.97
NT$193.82B 6.16B USD NT$2.17M 68.97K USD NT$1,915.00 60.85 USD NT$2,095.00 66.57 USD NT$193.82B 6.16B USD 274.93 NT$7.62 0.24 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$416.00 13.22 USD
+1.59
NT$176.36B 5.6B USD NT$15.35M 487.86K USD NT$400.00 12.71 USD NT$421.50 13.39 USD NT$176.36B 5.6B USD 80.00 NT$5.20 0.17 USD
tw Chipbond Technology Corporation 6147.TWO TW NT$200.50 6.37 USD
+0.25
NT$149.29B 4.74B USD NT$15.02M 477.2K USD NT$194.50 6.18 USD NT$203.00 6.45 USD NT$149.29B 4.74B USD 54.48 NT$3.68 0.12 USD
tw Innodisk Corporation 5289.TWO TW NT$1,525.00 48.46 USD
-4.08
NT$146.91B 4.67B USD NT$2.83M 89.83K USD NT$1,490.00 47.35 USD NT$1,635.00 51.95 USD NT$146.91B 4.67B USD 70.53 NT$21.62 0.69 USD
tw Co-Tech Development Corporation 8358.TWO TW NT$529.00 16.81 USD
+1.15
NT$133.57B 4.24B USD NT$6.25M 198.62K USD NT$509.00 16.17 USD NT$534.00 16.97 USD NT$133.57B 4.24B USD 126.55 NT$4.18 0.13 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$405.50 12.88 USD
+0.37
NT$128.05B 4.07B USD NT$5.22M 165.91K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$128.05B 4.07B USD 17.63 NT$22.99 0.73 USD
tw Sino-American Silicon Products Inc. 5483.TWO TW NT$207.50 6.59 USD
+4.53
NT$127.44B 4.05B USD NT$27.44M 871.92K USD NT$196.00 6.23 USD NT$210.00 6.67 USD NT$127.44B 4.05B USD 31.01 NT$6.69 0.21 USD
tw Ardentec Corporation 3264.TWO TW NT$231.50 7.36 USD
0
NT$109.71B 3.49B USD NT$4.58M 145.41K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$109.71B 3.49B USD 38.90 NT$5.95 0.19 USD
tw Wafer Works Corporation 6182.TWO TW NT$160.00 5.08 USD
+9.97
NT$94.98B 3.02B USD NT$137.96M 4.38M USD NT$145.00 4.61 USD NT$160.00 5.08 USD NT$94.98B 3.02B USD 1777.77 NT$0.09 0.002 USD
tw Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO TW NT$2,850.00 90.56 USD
+0.53
NT$93.45B 2.97B USD NT$270.56K 8.6K USD NT$2,700.00 85.79 USD NT$2,880.00 91.51 USD NT$93.45B 2.97B USD 93.96 NT$30.33 0.96 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.84M 534.94K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Grand Process Technology Corporation 3131.TWO TW NT$3,105.00 98.66 USD
-2.51
NT$87.30B 2.77B USD NT$586.81K 18.65K USD NT$3,045.00 96.76 USD NT$3,180.00 101.05 USD NT$87.30B 2.77B USD 70.64 NT$43.95 1.4 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,265.00 40.2 USD
+5.86
NT$87.04B 2.77B USD NT$975.15K 30.99K USD NT$1,190.00 37.81 USD NT$1,275.00 40.51 USD NT$87.04B 2.77B USD 167.99 NT$7.53 0.24 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$916.00 29.11 USD
-5.57
NT$83.88B 2.67B USD NT$3.20M 101.68K USD NT$904.00 28.72 USD NT$960.00 30.5 USD NT$83.88B 2.67B USD 33.12 NT$27.65 0.88 USD
tw Advanced Echem Materials Company Limited 4749.TWO TW NT$880.00 27.96 USD
-2.11
NT$81.61B 2.59B USD NT$715.52K 22.74K USD NT$876.00 27.84 USD NT$906.00 28.79 USD NT$81.61B 2.59B USD 77.66 NT$11.33 0.36 USD
tw Alliance Material Co., Ltd. 3595.TWO TW NT$2,395.00 76.1 USD
+0.42
NT$81.22B 2.58B USD NT$263.22K 8.36K USD NT$2,225.00 70.7 USD NT$2,415.00 76.74 USD NT$81.22B 2.58B USD 558.27 NT$4.29 0.14 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$84.20 2.68 USD
-5.72
NT$77.72B 2.47B USD NT$9.47M 300.8K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$77.72B 2.47B USD 51.97 NT$1.62 0.05 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$644.00 20.46 USD
+9.71
NT$73.18B 2.33B USD NT$7.88M 250.35K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$73.18B 2.33B USD 3577.77 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$779.00 24.75 USD
+4.99
NT$62.74B 1.99B USD NT$5.24M 166.45K USD NT$740.00 23.51 USD NT$815.00 25.9 USD NT$62.74B 1.99B USD 125.04 NT$6.23 0.2 USD
tw LuxNet Corporation 4979.TWO TW NT$439.00 13.95 USD
+2.57
NT$61.92B 1.97B USD NT$6.41M 203.83K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$61.92B 1.97B USD 82.67 NT$5.31 0.17 USD
tw GCS Holdings, Inc. 4991.TWO TW NT$484.00 15.38 USD
+3.2
NT$58.54B 1.86B USD NT$7.47M 237.31K USD NT$467.50 14.85 USD NT$504.00 16.01 USD NT$58.54B 1.86B USD 3457.14 NT$0.14 0.004 USD
tw Fulltech Fiber Glass Corp. 1815.TWO TW NT$97.10 3.09 USD
+0.62
NT$56.85B 1.81B USD NT$10.90M 346.28K USD NT$93.90 2.98 USD NT$97.90 3.11 USD NT$56.85B 1.81B USD 59.20 NT$1.64 0.05 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$658.00 20.91 USD
+1.23
NT$50.25B 1.6B USD NT$1.54M 49.09K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$50.25B 1.6B USD 20.12 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$505.00 16.05 USD
-0.4
NT$48.50B 1.54B USD NT$799.69K 25.41K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$48.50B 1.54B USD 53.83 NT$9.38 0.3 USD
tw Prosperity Dielectrics Co., Ltd. 6173.TWO TW NT$276.50 8.79 USD
-2.64
NT$47.34B 1.5B USD NT$10.49M 333.25K USD NT$264.00 8.39 USD NT$291.50 9.26 USD NT$47.34B 1.5B USD 85.33 NT$3.24 0.1 USD
tw Taiwan Puritic Corp. 6826.TWO TW NT$533.00 16.94 USD
-0.19
NT$45.59B 1.45B USD NT$56.80K 1.8K USD NT$529.00 16.81 USD NT$539.00 17.13 USD NT$45.59B 1.45B USD 19.77 NT$26.96 0.86 USD
tw Keystone Microtech Corporation 6683.TWO TW NT$1,650.00 52.43 USD
-0.6
NT$45.47B 1.44B USD NT$254.87K 8.1K USD NT$1,630.00 51.79 USD NT$1,760.00 55.92 USD NT$45.47B 1.44B USD 108.05 NT$15.27 0.49 USD
tw Coretronic Corporation 5371.TWO TW NT$97.40 3.09 USD
+6.1
NT$38.08B 1.21B USD NT$56.82M 1.81M USD NT$89.50 2.84 USD NT$99.50 3.16 USD NT$38.08B 1.21B USD 102.52 NT$0.95 0.03 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.50 7.26 USD
-1.51
NT$34.71B 1.1B USD NT$2.89M 91.75K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.71B 1.1B USD 19.00 NT$12.02 0.38 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$135.00 4.29 USD
+3.05
NT$33.01B 1.05B USD NT$5.81M 184.67K USD NT$125.50 3.99 USD NT$135.00 4.29 USD NT$33.01B 1.05B USD 65.21 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$81.50 2.59 USD
0
NT$32.31B 1.03B USD NT$9.00M 285.95K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$32.31B 1.03B USD 0 -NT$1.97 -0.06 USD
tw First Hi-tec Enterprise Co., Ltd. 5439.TWO TW NT$336.50 10.69 USD
+1.66
NT$31.29B 994.13M USD NT$1.70M 54.09K USD NT$328.50 10.44 USD NT$338.50 10.76 USD NT$31.29B 994.13M USD 24.98 NT$13.47 0.43 USD
tw Etron Technology, Inc. 5351.TWO TW NT$89.20 2.83 USD
-4.19
NT$29.05B 923.19M USD NT$28.28M 898.63K USD NT$88.00 2.8 USD NT$94.40 3 USD NT$29.05B 923.19M USD 0 -NT$1.53 -0.04 USD
tw C.C.P. Contact Probes Co., Ltd. 6217.TWO TW NT$249.50 7.93 USD
+2.25
NT$28.45B 903.92M USD NT$692.94K 22.02K USD NT$239.50 7.61 USD NT$251.00 7.98 USD NT$28.45B 903.92M USD 0 -NT$1.66 -0.05 USD
tw Gallant Micro. Machining Co., LTD. 6640.TWO TW NT$984.00 31.27 USD
-3.06
NT$28.22B 896.72M USD NT$298.97K 9.5K USD NT$964.00 30.63 USD NT$1,020.00 32.41 USD NT$28.22B 896.72M USD 80.13 NT$12.28 0.39 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$379.00 12.04 USD
-4.29
NT$28.19B 895.7M USD NT$2.29M 72.91K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$28.19B 895.7M USD 29.72 NT$12.75 0.41 USD
tw TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO TW NT$272.50 8.66 USD
+3.81
NT$27.80B 883.5M USD NT$2.93M 93.04K USD NT$258.00 8.2 USD NT$273.00 8.67 USD NT$27.80B 883.5M USD 28.83 NT$9.45 0.3 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$139.50 4.43 USD
+2.58
NT$27.41B 871.09M USD NT$2.24M 71.02K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.41B 871.09M USD 41.64 NT$3.35 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,125.00 35.75 USD
-5.06
NT$26.19B 832.16M USD NT$424.40K 13.49K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$26.19B 832.16M USD 70.31 NT$16.00 0.51 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$169.50 5.39 USD
+9.71
NT$25.31B 804.35M USD NT$14.64M 465.26K USD NT$153.00 4.86 USD NT$169.50 5.39 USD NT$25.31B 804.35M USD 192.61 NT$0.88 0.03 USD
tw Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO TW NT$164.50 5.23 USD
+1.86
NT$24.25B 770.7M USD NT$2.06M 65.6K USD NT$158.00 5.02 USD NT$166.00 5.27 USD NT$24.25B 770.7M USD 0 -NT$1.08 -0.03 USD
tw Analog Integrations Corporation 6291.TWO TW NT$453.00 14.39 USD
-4.74
NT$23.56B 748.5M USD NT$923.82K 29.35K USD NT$446.00 14.17 USD NT$483.50 15.36 USD NT$23.56B 748.5M USD 69.05 NT$6.56 0.21 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$170.50 5.42 USD
-1.73
NT$23.23B 738.22M USD NT$1.35M 43.03K USD NT$168.00 5.34 USD NT$173.50 5.51 USD NT$23.23B 738.22M USD 31.28 NT$5.45 0.17 USD
tw Contrel Technology Co., Ltd. 8064.TWO TW NT$125.50 3.99 USD
-3.46
NT$23.19B 737.02M USD NT$4.34M 137.89K USD NT$121.00 3.84 USD NT$131.00 4.16 USD NT$23.19B 737.02M USD 91.60 NT$1.37 0.04 USD
tw Eris Technology Corporation 3675.TWO TW NT$430.00 13.66 USD
+6.17
NT$22.81B 724.95M USD NT$296.35K 9.42K USD NT$384.50 12.22 USD NT$430.00 13.66 USD NT$22.81B 724.95M USD 161.04 NT$2.67 0.08 USD
tw AIC Inc. 3693.TWO TW NT$525.00 16.68 USD
-3.14
NT$22.57B 717.17M USD NT$2.48M 78.69K USD NT$508.00 16.14 USD NT$550.00 17.48 USD NT$22.57B 717.17M USD 34.22 NT$15.34 0.49 USD
tw Quanta Storage Inc. 6188.TWO TW NT$79.10 2.51 USD
+0.76
NT$22.02B 699.63M USD NT$905.72K 28.78K USD NT$77.20 2.45 USD NT$79.50 2.53 USD NT$22.02B 699.63M USD 21.97 NT$3.60 0.11 USD
tw Allied Circuit Co., Ltd. 8155.TWO TW NT$353.00 11.22 USD
+0.86
NT$21.42B 680.77M USD NT$471.53K 14.98K USD NT$345.00 10.96 USD NT$356.50 11.33 USD NT$21.42B 680.77M USD 58.25 NT$6.06 0.19 USD
tw Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO TW NT$164.50 5.23 USD
-3.8
NT$21.30B 676.71M USD NT$8.84M 280.96K USD NT$158.00 5.02 USD NT$171.00 5.43 USD NT$21.30B 676.71M USD 184.83 NT$0.89 0.03 USD
tw Alltop Technology Co., Ltd. 3526.TWO TW NT$309.50 9.83 USD
-0.8
NT$20.31B 645.35M USD NT$459.43K 14.6K USD NT$304.00 9.66 USD NT$315.50 10.03 USD NT$20.31B 645.35M USD 20.08 NT$15.41 0.49 USD
tw Materials Analysis Technology Inc. 3587.TWO TW NT$288.50 9.17 USD
-0.52
NT$20.15B 640.11M USD NT$454.11K 14.43K USD NT$281.50 8.94 USD NT$293.00 9.31 USD NT$20.15B 640.11M USD 48.73 NT$5.92 0.19 USD
tw Myson Century, Inc. 5314.TWO TW NT$67.90 2.16 USD
+0.15
NT$19.66B 624.61M USD NT$7.69M 244.36K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.66B 624.61M USD 12.23 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$458.00 14.55 USD
-1.51
NT$19.27B 612.44M USD NT$378.82K 12.04K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.27B 612.44M USD 274.25 NT$1.67 0.05 USD
tw Advanced Ceramic X Corporation 3152.TWO TW NT$274.50 8.72 USD
+0.55
NT$18.94B 601.98M USD NT$180.40K 5.73K USD NT$271.00 8.61 USD NT$278.00 8.83 USD NT$18.94B 601.98M USD 16.53 NT$16.60 0.53 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$445.00 14.14 USD
+0.34
NT$17.79B 565.4M USD NT$1.01M 32.24K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.79B 565.4M USD 271.34 NT$1.64 0.05 USD
tw Gallant Precision Machining Co., Ltd. 5443.TWO TW NT$107.00 3.4 USD
-2.28
NT$17.26B 548.42M USD NT$1.68M 53.23K USD NT$104.00 3.3 USD NT$110.50 3.51 USD NT$17.26B 548.42M USD 42.12 NT$2.54 0.08 USD
tw Gmt Global Inc. 4573.TWO TW NT$392.00 12.46 USD
+0.26
NT$16.63B 528.38M USD NT$92.34K 2.93K USD NT$385.00 12.23 USD NT$395.00 12.55 USD NT$16.63B 528.38M USD 0 -NT$2.89 -0.09 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$147.00 4.67 USD
+5.76
NT$16.29B 517.75M USD NT$2.51M 79.64K USD NT$139.00 4.42 USD NT$148.00 4.7 USD NT$16.29B 517.75M USD 32.81 NT$4.48 0.14 USD
tw Viking Tech Corporation 3624.TWO TW NT$138.50 4.4 USD
+3.75
NT$16.25B 516.4M USD NT$1.39M 44.23K USD NT$125.00 3.97 USD NT$138.50 4.4 USD NT$16.25B 516.4M USD 74.46 NT$1.86 0.06 USD
tw Argosy Research Inc. 3217.TWO TW NT$173.50 5.51 USD
+0.29
NT$15.63B 496.75M USD NT$286.42K 9.1K USD NT$172.50 5.48 USD NT$175.50 5.58 USD NT$15.63B 496.75M USD 13.66 NT$12.70 0.4 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.40 2.65 USD
+0.97
NT$15.13B 480.87M USD NT$2.00M 63.51K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.13B 480.87M USD 38.25 NT$2.18 0.07 USD
tw INPAQ Technology Co., Ltd. 6284.TWO TW NT$101.00 3.21 USD
+1.51
NT$14.95B 474.91M USD NT$2.60M 82.67K USD NT$97.70 3.1 USD NT$101.50 3.23 USD NT$14.95B 474.91M USD 24.10 NT$4.19 0.13 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$413.50 13.14 USD
-3.95
NT$14.92B 474.07M USD NT$1.29M 40.93K USD NT$403.50 12.82 USD NT$435.50 13.84 USD NT$14.92B 474.07M USD 48.02 NT$8.61 0.27 USD
tw Feedback Technology Corp. 8091.TWO TW NT$276.00 8.77 USD
+2.99
NT$14.73B 468.19M USD NT$1.31M 41.62K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.73B 468.19M USD 49.72 NT$5.55 0.18 USD
tw Sysgration Ltd. 5309.TWO TW NT$64.20 2.04 USD
+1.1
NT$14.67B 466.29M USD NT$9.18M 291.61K USD NT$63.10 2.01 USD NT$68.50 2.18 USD NT$14.67B 466.29M USD 246.92 NT$0.26 0.008 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$391.00 12.42 USD
-2.01
NT$14.65B 465.42M USD NT$2.53M 80.48K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.65B 465.42M USD 42.04 NT$9.30 0.3 USD
tw Utechzone Co., Ltd. 3455.TWO TW NT$239.00 7.59 USD
+0.21
NT$14.30B 454.53M USD NT$907.44K 28.83K USD NT$232.50 7.39 USD NT$245.00 7.78 USD NT$14.30B 454.53M USD 89.51 NT$2.67 0.08 USD
tw TrueLight Corporation 3234.TWO TW NT$128.00 4.07 USD
+4.07
NT$14.27B 453.39M USD NT$1.28M 40.71K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.27B 453.39M USD 0 -NT$1.40 -0.04 USD
tw Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO TW NT$178.50 5.67 USD
-0.56
NT$14.26B 453.22M USD NT$8.77M 278.71K USD NT$170.00 5.4 USD NT$182.50 5.8 USD NT$14.26B 453.22M USD 106.88 NT$1.67 0.05 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$162.00 5.15 USD
+0.62
NT$14.01B 445.14M USD NT$1.64M 52.07K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$14.01B 445.14M USD 33.96 NT$4.77 0.15 USD
tw Giga Solar Materials Corp. 3691.TWO TW NT$147.00 4.67 USD
-1.01
NT$13.51B 429.18M USD NT$668.40K 21.24K USD NT$143.50 4.56 USD NT$149.50 4.75 USD NT$13.51B 429.18M USD 0 -NT$7.62 -0.2 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$248.50 7.9 USD
-0.2
NT$13.24B 420.77M USD NT$274.45K 8.72K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.24B 420.77M USD 36.54 NT$6.80 0.22 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$168.50 5.35 USD
+4.01
NT$13.18B 418.78M USD NT$1.48M 47.12K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$13.18B 418.78M USD 85.10 NT$1.98 0.06 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$179.00 5.69 USD
+0.56
NT$12.80B 406.74M USD NT$213.34K 6.78K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.80B 406.74M USD 0 -NT$2.03 -0.06 USD
tw Hua Jung Components Co.,Ltd. 5328.TWO TW NT$72.40 2.3 USD
-4.61
NT$12.50B 397.33M USD NT$26.17M 831.63K USD NT$70.20 2.23 USD NT$79.80 2.54 USD NT$12.50B 397.33M USD 185.64 NT$0.39 0.01 USD
tw Shih Her Technologies Inc. 3551.TWO TW NT$201.50 6.4 USD
-0.49
NT$12.44B 395.28M USD NT$316.52K 10.06K USD NT$196.00 6.23 USD NT$204.50 6.5 USD NT$12.44B 395.28M USD 24.33 NT$8.28 0.26 USD
tw Insyde Software Corp. 6231.TWO TW NT$270.00 8.58 USD
+0.93
NT$12.33B 391.67M USD NT$258.83K 8.22K USD NT$262.50 8.34 USD NT$273.00 8.67 USD NT$12.33B 391.67M USD 40.84 NT$6.61 0.21 USD
tw IBASE Technology Inc. 8050.TWO TW NT$59.50 1.89 USD
+3.3
NT$11.85B 376.62M USD NT$2.34M 74.28K USD NT$57.80 1.84 USD NT$59.90 1.9 USD NT$11.85B 376.62M USD 42.50 NT$1.40 0.04 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.80 2.57 USD
+1.13
NT$11.85B 376.41M USD NT$502.83K 15.98K USD NT$79.80 2.54 USD NT$82.20 2.61 USD NT$11.85B 376.41M USD 18.70 NT$4.32 0.14 USD
Youngtek Electronics Corporation Youngtek Electronics Corporation 6261.TWO TW NT$91.50 2.91 USD
+0.33
NT$11.76B 373.6M USD NT$634.85K 20.17K USD NT$89.70 2.85 USD NT$92.20 2.93 USD NT$11.76B 373.6M USD 21.78 NT$4.20 0.13 USD
tw Inergy Technology Inc. 6693.TWO TW NT$243.00 7.72 USD
-2.4
NT$10.95B 347.82M USD NT$1.16M 36.83K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$10.95B 347.82M USD 0 -NT$0.10 -0.003 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$100.50 3.19 USD
-1.96
NT$10.63B 337.78M USD NT$2.84M 90.26K USD NT$98.90 3.14 USD NT$103.00 3.27 USD NT$10.63B 337.78M USD 0 -NT$3.19 -0.1 USD
tw Ample Electronic Technology Co.,Ltd. 4760.TWO TW NT$328.00 10.42 USD
+4.46
NT$10.57B 335.8M USD NT$934.99K 29.71K USD NT$320.50 10.18 USD NT$335.50 10.66 USD NT$10.57B 335.8M USD 47.05 NT$6.97 0.22 USD
tw Planet Technology Corporation 6263.TWO TW NT$169.00 5.37 USD
-1.17
NT$10.56B 335.63M USD NT$369.95K 11.76K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.56B 335.63M USD 20.41 NT$8.28 0.26 USD
Motech Industries Inc. Motech Industries Inc. 6244.TWO TW NT$27.20 0.86 USD
+4.02
NT$10.53B 334.52M USD NT$3.68M 117.02K USD NT$26.50 0.84 USD NT$27.55 0.88 USD NT$10.53B 334.52M USD 194.28 NT$0.14 0.004 USD
tw Laser Tek Taiwan Co.,Ltd. 6207.TWO TW NT$131.50 4.18 USD
-2.59
NT$10.49B 333.28M USD NT$5.17M 164.44K USD NT$126.50 4.02 USD NT$138.50 4.4 USD NT$10.49B 333.28M USD 146.11 NT$0.90 0.03 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$158.50 5.04 USD
-2.46
NT$10.35B 328.84M USD NT$1.60M 50.68K USD NT$154.00 4.89 USD NT$163.00 5.18 USD NT$10.35B 328.84M USD 75.47 NT$2.10 0.07 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.60 2.31 USD
+7.08
NT$10.25B 325.79M USD NT$4.66M 148.04K USD NT$71.30 2.27 USD NT$74.50 2.37 USD NT$10.25B 325.79M USD 186.15 NT$0.39 0.01 USD
tw Egis Technology Inc. 6462.TWO TW NT$112.00 3.56 USD
-1.75
NT$10.22B 324.75M USD NT$681.41K 21.65K USD NT$109.50 3.48 USD NT$114.50 3.64 USD NT$10.22B 324.75M USD 0 -NT$17.51 -0.5 USD
tw JMicron Technology Corp. 4925.TWO TW NT$141.50 4.5 USD
+0.71
NT$10.01B 318.18M USD NT$48.19K 1.53K USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$10.01B 318.18M USD 0 -NT$4.05 -0.1 USD
tw Jetwell Computer Co., Ltd. 3147.TWO TW NT$226.00 7.18 USD
+0.44
NT$9.87B 313.72M USD NT$131.84K 4.19K USD NT$225.00 7.15 USD NT$230.00 7.31 USD NT$9.87B 313.72M USD 26.84 NT$8.42 0.27 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$136.50 4.34 USD
+1.11
NT$9.85B 313.11M USD NT$821.55K 26.1K USD NT$133.00 4.23 USD NT$136.50 4.34 USD NT$9.85B 313.11M USD 22.45 NT$6.08 0.19 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency