国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (459)
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (459)
- {{item.name}}
- 所有版块
- 原材料 (53)
- 消费类（周期性） (122)
- 金融 (14)
- 房地产 (19)
- 日常消费品 (32)
- 医疗保健 (149)
- 公用事业 (5)
- 通讯业务 (42)
- 工业 (183)
- 科技 (459)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| E Ink Holdings Inc. 8069.TWO | $214 6.8 USD |
+0.71
|
$246.08B 7.82B USD | $9.13M 290.25K USD | $212 6.74 USD | $219.5 6.97 USD | $246.08B 7.82B USD | 25.41 | $8.42 0.27 USD | |
| eMemory Technology Inc. 3529.TWO | $2,205 70.06 USD |
-1.78
|
$164.64B 5.23B USD | $855.58K 27.19K USD | $2,165 68.79 USD | $2,255 71.65 USD | $164.64B 5.23B USD | 88.48 | $24.92 0.79 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $86.8 2.76 USD |
+1.64
|
$162.11B 5.15B USD | $12.97M 412.15K USD | $84.5 2.69 USD | $87 2.76 USD | $162.11B 5.15B USD | 18.50 | $4.69 0.15 USD | |
| ASPEED Technology Inc. 5274.TWO | $4,160 132.19 USD |
+3.35
|
$157.33B 5B USD | $702.12K 22.31K USD | $3,990 126.78 USD | $4,160 132.19 USD | $157.33B 5B USD | 51.42 | $80.9 2.57 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $300.5 9.55 USD |
+2.74
|
$143.67B 4.57B USD | $1.7M 54.06K USD | $296 9.41 USD | $305 9.69 USD | $143.67B 4.57B USD | 19.16 | $15.68 0.5 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
| MPI Corporation 6223.TWO | $815 25.9 USD |
+2.64
|
$76.8B 2.44B USD | $5.16M 163.81K USD | $790 25.1 USD | $832 26.44 USD | $76.8B 2.44B USD | 29.58 | $27.55 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $96.1 3.05 USD |
-1.03
|
$59.02B 1.88B USD | $8.07M 256.37K USD | $96.1 3.05 USD | $99.2 3.15 USD | $59.02B 1.88B USD | 13.70 | $7.01 0.22 USD | |
| Advanced Echem Materials Company Limited 4749.TWO | $633 20.11 USD |
-0.63
|
$58.7B 1.87B USD | $1.17M 37.03K USD | $624 19.83 USD | $642 20.4 USD | $58.7B 1.87B USD | 73.60 | $8.6 0.27 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $188.5 5.99 USD |
+0.53
|
$52.02B 1.65B USD | $9.23M 293.27K USD | $186 5.91 USD | $189.5 6.02 USD | $52.02B 1.65B USD | 18.51 | $10.18 0.32 USD | |
| Chipbond Technology Corporation 6147.TWO | $62.6 1.99 USD |
+0.97
|
$46.62B 1.48B USD | $2.77M 88.06K USD | $62.6 1.99 USD | $63.7 2.02 USD | $46.62B 1.48B USD | 13.23 | $4.73 0.15 USD | |
| Parade Technologies, Ltd. 4966.TWO | $562 17.86 USD |
+2.18
|
$43.6B 1.39B USD | $563.39K 17.9K USD | $545 17.32 USD | $562 17.86 USD | $43.6B 1.39B USD | 16.75 | $33.55 1.07 USD | |
| Xintec Inc. 3374.TWO | $141 4.48 USD |
+1.44
|
$38.26B 1.22B USD | $1.63M 51.88K USD | $139 4.42 USD | $143 4.54 USD | $38.26B 1.22B USD | 22.77 | $6.19 0.2 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,300 41.31 USD |
+4
|
$37.98B 1.21B USD | $3.34M 106.04K USD | $1,270 40.35 USD | $1,370 43.53 USD | $37.98B 1.21B USD | 40.94 | $31.75 1.01 USD | |
| Ardentec Corporation 3264.TWO | $76.2 2.42 USD |
+0.4
|
$36.11B 1.15B USD | $3.45M 109.47K USD | $75.4 2.4 USD | $76.2 2.42 USD | $36.11B 1.15B USD | 16.93 | $4.5 0.14 USD | |
| WIN Semiconductors Corp. 3105.TWO | $85 2.7 USD |
-1.05
|
$36.03B 1.15B USD | $1.07M 34.07K USD | $84.9 2.7 USD | $86.4 2.75 USD | $36.03B 1.15B USD | 95.50 | $0.89 0.03 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $363.5 11.55 USD |
+2.83
|
$34.84B 1.11B USD | $1.73M 55.07K USD | $359 11.41 USD | $370.5 11.77 USD | $34.84B 1.11B USD | 29.96 | $12.13 0.39 USD | |
| PixArt Imaging Inc. 3227.TWO | $228 7.24 USD |
+1.33
|
$34.02B 1.08B USD | $2.61M 83.01K USD | $225 7.15 USD | $230 7.31 USD | $34.02B 1.08B USD | 16.45 | $13.86 0.44 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $5.1M 161.96K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 13.23 | $7.08 0.22 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-1.68
|
$29.7B 943.6M USD | $880.95K 27.99K USD | $32.05 1.02 USD | $32.75 1.04 USD | $29.7B 943.6M USD | 16.13 | $1.99 0.06 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
-3.21
|
$25.03B 795.31M USD | $5.82M 184.81K USD | $239 7.59 USD | $251 7.98 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
+4.53
|
$22.88B 726.9M USD | $3.61M 114.61K USD | $331 10.52 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.48 | $9.23 0.29 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
-0.34
|
$22.76B 723.05M USD | $1.5M 47.81K USD | $57.9 1.84 USD | $59.2 1.88 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
0
|
$22.46B 713.8M USD | $6.56M 208.54K USD | $157 4.99 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.05 | $4.55 0.14 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+0.78
|
$21.53B 684M USD | $205.01K 6.51K USD | $512 16.27 USD | $520 16.52 USD | $21.53B 684M USD | 206.00 | $2.5 0.08 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-1.26
|
$20.63B 655.47M USD | $176.2K 5.6K USD | $313 9.95 USD | $320.5 10.18 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.2 1.25 USD |
+0.51
|
$20.32B 645.54M USD | $166.38M 5.29M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.32B 645.54M USD | 66.44 | $0.59 0.02 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $657.86K 20.9K USD | $126 4 USD | $131 4.16 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+6.28
|
$18.08B 574.62M USD | $17.09M 543.18K USD | $185.5 5.89 USD | $195 6.2 USD | $18.08B 574.62M USD | 44.61 | $4.36 0.14 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
-3.3
|
$15.42B 489.9M USD | $3.69M 117.3K USD | $52.3 1.66 USD | $54.9 1.74 USD | $15.42B 489.9M USD | 36.92 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
+0.92
|
$15.13B 480.82M USD | $634.73K 20.17K USD | $76.2 2.42 USD | $77.8 2.47 USD | $15.13B 480.82M USD | 39.08 | $1.97 0.06 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226.5 7.2 USD |
-1.52
|
$14.5B 460.7M USD | $132.33K 4.2K USD | $226 7.18 USD | $229.5 7.29 USD | $14.5B 460.7M USD | 14.25 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-1.89
|
$14.19B 450.81M USD | $5.7M 181.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.2 1.75 USD |
-0.72
|
$13.94B 443.04M USD | $1.42M 45.16K USD | $54.7 1.74 USD | $55.7 1.77 USD | $13.94B 443.04M USD | 15.16 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| Episil Technologies Inc. 3707.TWO | $34.95 1.11 USD |
+2.79
|
$13.39B 425.59M USD | $3.3M 104.98K USD | $33.6 1.07 USD | $35.95 1.14 USD | $13.39B 425.59M USD | 0 | -$1.76 -0.05 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188 5.97 USD |
+6.21
|
$13.22B 419.99M USD | $632.72K 20.1K USD | $178 5.66 USD | $189 6.01 USD | $13.22B 419.99M USD | 0 | -$0.96 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.8 3.01 USD |
-0.32
|
$12.92B 410.46M USD | $89.29K 2.84K USD | $94.6 3.01 USD | $95.9 3.05 USD | $12.92B 410.46M USD | 16.14 | $5.87 0.19 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $447 14.2 USD |
+2.52
|
$12.49B 397.01M USD | $374K 11.88K USD | $440 13.98 USD | $457.5 14.54 USD | $12.49B 397.01M USD | 41.65 | $10.73 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77 2.45 USD |
+2.8
|
$12.38B 393.5M USD | $4.29M 136.31K USD | $75.5 2.4 USD | $78.4 2.49 USD | $12.38B 393.5M USD | 40.10 | $1.92 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
+2.67
|
$12.14B 385.73M USD | $1.31M 41.77K USD | $20.55 0.65 USD | $21.3 0.68 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $229.35K 7.29K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+0.68
|
$11.97B 380.3M USD | $250.85K 7.97K USD | $216.5 6.88 USD | $222 7.05 USD | $11.97B 380.3M USD | 27.35 | $8.06 0.26 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
+1.74
|
$11.55B 366.91M USD | $524.11K 16.65K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-0.37
|
$11.44B 363.49M USD | $3.24M 103.02K USD | $80.6 2.56 USD | $83.4 2.65 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| Netronix, Inc. 6143.TWO | $123.5 3.92 USD |
-1.59
|
$10.63B 337.72M USD | $957.52K 30.43K USD | $123 3.91 USD | $125.5 3.99 USD | $10.63B 337.72M USD | 17.79 | $6.94 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124 3.94 USD |
+9.73
|
$10.62B 337.57M USD | $4.31M 136.83K USD | $116 3.69 USD | $124 3.94 USD | $10.62B 337.57M USD | 18.75 | $6.61 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-0.7
|
$10.49B 333.29M USD | $462.95K 14.71K USD | $71 2.26 USD | $72.4 2.3 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101.5 3.23 USD |
-0.49
|
$10.36B 329.08M USD | $69.53K 2.21K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.36B 329.08M USD | 13.46 | $7.54 0.24 USD | |
| Insyde Software Corp. 6231.TWO | $226 7.18 USD |
+2.49
|
$10.32B 327.84M USD | $512.82K 16.29K USD | $218 6.93 USD | $227 7.21 USD | $10.32B 327.84M USD | 30.33 | $7.45 0.24 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+0.87
|
$10.31B 327.48M USD | $477.75K 15.18K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-0.34
|
$9.82B 312.07M USD | $241.11K 7.66K USD | $146.5 4.66 USD | $149.5 4.75 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
-1.41
|
$9.79B 311.02M USD | $360.64K 11.46K USD | $91 2.89 USD | $92.7 2.95 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.6 1.67 USD |
-0.75
|
$9.68B 307.6M USD | $226.47K 7.2K USD | $52.6 1.67 USD | $54 1.72 USD | $9.68B 307.6M USD | 25.28 | $2.08 0.07 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $230.5 7.32 USD |
-0.86
|
$9.55B 303.58M USD | $144.6K 4.59K USD | $230 7.31 USD | $235 7.47 USD | $9.55B 303.58M USD | 17.15 | $13.44 0.43 USD | |
| 91APP, Inc. 6741.TWO | $81.4 2.59 USD |
-0.49
|
$9.32B 296.18M USD | $159.49K 5.07K USD | $80.5 2.56 USD | $82.4 2.62 USD | $9.32B 296.18M USD | 18.79 | $4.33 0.14 USD | |
| Egis Technology Inc. 6462.TWO | $96.6 3.07 USD |
+2.44
|
$8.96B 284.62M USD | $3.62M 115.14K USD | $94.6 3.01 USD | $102 3.24 USD | $8.96B 284.62M USD | 0 | -$13.94 -0.4 USD | |
| Keystone Microtech Corporation 6683.TWO | $327 10.39 USD |
+2.19
|
$8.95B 284.46M USD | $660.15K 20.98K USD | $319.5 10.15 USD | $332 10.55 USD | $8.95B 284.46M USD | 19.49 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
+3.21
|
$8.91B 282.96M USD | $13.79M 438.26K USD | $26.6 0.85 USD | $28.95 0.92 USD | $8.91B 282.96M USD | 0 | -$1.73 -0.05 USD | |
| GCS Holdings, Inc. 4991.TWO | $77 2.45 USD |
+2.53
|
$8.75B 277.95M USD | $5.82M 185K USD | $75 2.38 USD | $79.4 2.52 USD | $8.75B 277.95M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
+2.86
|
$8.74B 277.7M USD | $164.35K 5.22K USD | $103.5 3.29 USD | $108 3.43 USD | $8.74B 277.7M USD | 55.38 | $1.95 0.06 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.1 2.55 USD |
+5.81
|
$8.47B 269.21M USD | $4.33M 137.73K USD | $75.5 2.4 USD | $82.2 2.61 USD | $8.47B 269.21M USD | 0 | -$2.63 -0.08 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $120.5 3.83 USD |
+2.55
|
$7.96B 253.06M USD | $728.93K 23.16K USD | $117 3.72 USD | $123 3.91 USD | $7.96B 253.06M USD | 17.72 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
0
|
$7.93B 251.84M USD | $252.1K 8.01K USD | $106 3.37 USD | $108.5 3.45 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $42.35K 1.35K USD | $60.8 1.93 USD | $61.5 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
+2.46
|
$7.83B 248.7M USD | $409.05K 13K USD | $142 4.51 USD | $146.5 4.66 USD | $7.83B 248.7M USD | 18.79 | $7.77 0.25 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
+0.19
|
$7.71B 245.13M USD | $183.46K 5.83K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+2.75
|
$7.66B 243.28M USD | $437.04K 13.89K USD | $131 4.16 USD | $135 4.29 USD | $7.66B 243.28M USD | 15.66 | $8.36 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
0
|
$7.64B 242.71M USD | $130.46K 4.15K USD | $43.7 1.39 USD | $44.2 1.4 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195 6.2 USD |
-5.57
|
$7.61B 241.69M USD | $3.5M 111.37K USD | $195 6.2 USD | $212 6.74 USD | $7.61B 241.69M USD | 14.50 | $13.44 0.43 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
+3.85
|
$7.53B 239.22M USD | $5.75M 182.71K USD | $130 4.13 USD | $137.5 4.37 USD | $7.53B 239.22M USD | 27.05 | $4.99 0.16 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-1.18
|
$7.46B 236.89M USD | $1.62M 51.33K USD | $92 2.92 USD | $93.9 2.98 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.7 3.1 USD |
-1.51
|
$7.44B 236.28M USD | $1.86M 59.13K USD | $97.4 3.09 USD | $102 3.24 USD | $7.44B 236.28M USD | 13.36 | $7.31 0.23 USD | |
| WITS Corp. 4953.TWO | $101 3.21 USD |
+3.48
|
$7.39B 234.75M USD | $337.42K 10.72K USD | $98 3.11 USD | $101.5 3.23 USD | $7.39B 234.75M USD | 17.26 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
+0.53
|
$7.32B 232.44M USD | $1.53M 48.57K USD | $18.85 0.6 USD | $19.25 0.61 USD | $7.32B 232.44M USD | 30.98 | $0.61 0.02 USD | |
| Shih Her Technologies Inc. 3551.TWO | $127 4.04 USD |
-1.17
|
$7.14B 226.94M USD | $534.64K 16.99K USD | $127 4.04 USD | $130.5 4.15 USD | $7.14B 226.94M USD | 17.56 | $7.23 0.23 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.5 3.1 USD |
-1.02
|
$7.05B 223.97M USD | $133.38K 4.24K USD | $97.5 3.1 USD | $99.8 3.17 USD | $7.05B 223.97M USD | 13.65 | $7.14 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
-1.06
|
$6.99B 222.22M USD | $164.71K 5.23K USD | $55.9 1.78 USD | $56.8 1.8 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.9 3.02 USD |
+0.96
|
$6.88B 218.62M USD | $291.14K 9.25K USD | $94.2 2.99 USD | $95.7 3.04 USD | $6.88B 218.62M USD | 12.70 | $7.47 0.24 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.1 1.31 USD |
+2.24
|
$6.86B 218.06M USD | $9.02M 286.61K USD | $40.3 1.28 USD | $41.45 1.32 USD | $6.86B 218.06M USD | 18.02 | $2.28 0.07 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.6 1.45 USD |
+0.77
|
$6.81B 216.39M USD | $2.82M 89.61K USD | $44.95 1.43 USD | $46.05 1.46 USD | $6.81B 216.39M USD | 10.83 | $4.21 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $35 1.11 USD |
-0.14
|
$6.78B 215.4M USD | $554.96K 17.63K USD | $34.3 1.09 USD | $35.35 1.12 USD | $6.78B 215.4M USD | 0 | -$2.39 -0.07 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
+1.28
|
$6.62B 210.43M USD | $255.75K 8.13K USD | $115 3.65 USD | $121 3.84 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $34.3 1.09 USD |
+1.78
|
$6.58B 209.02M USD | $928.45K 29.5K USD | $33.7 1.07 USD | $34.45 1.09 USD | $6.58B 209.02M USD | 90.26 | $0.38 0.01 USD | |
| Ubright Optronics Corporation 4933.TWO | $79.2 2.52 USD |
-3.41
|
$6.49B 206.19M USD | $948.72K 30.15K USD | $79.1 2.51 USD | $82.2 2.61 USD | $6.49B 206.19M USD | 10.79 | $7.34 0.23 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $37.8 1.2 USD |
+0.13
|
$6.47B 205.63M USD | $134.3K 4.27K USD | $37.65 1.2 USD | $38.15 1.21 USD | $6.47B 205.63M USD | 13.74 | $2.75 0.09 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.3 1.22 USD |
+0.13
|
$6.31B 200.58M USD | $3.37M 107.04K USD | $38.2 1.21 USD | $39.5 1.26 USD | $6.31B 200.58M USD | 425.55 | $0.09 0.002 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $66.4 2.11 USD |
+3.59
|
$6.2B 196.97M USD | $3.78M 120.06K USD | $64.9 2.06 USD | $68.5 2.18 USD | $6.2B 196.97M USD | 7.57 | $8.76 0.28 USD | |
| Giga Solar Materials Corp. 3691.TWO | $66.9 2.13 USD |
+1.52
|
$6.15B 195.32M USD | $143.58K 4.56K USD | $66.5 2.11 USD | $68 2.16 USD | $6.15B 195.32M USD | 0 | -$7.11 -0.2 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $97 3.08 USD |
-3.96
|
$5.99B 190.36M USD | $393.88K 12.52K USD | $97 3.08 USD | $102.5 3.26 USD | $5.99B 190.36M USD | 186.53 | $0.52 0.02 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $149.5 4.75 USD |
0
|
$5.94B 188.86M USD | $193.78K 6.16K USD | $149.5 4.75 USD | $152 4.83 USD | $5.94B 188.86M USD | 21.92 | $6.82 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||