国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (421)
- {{item.name}}
- 所有交流
- Taipei Exchange (421)
- Taiwan (355)
科技 (421)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (108)
- 金融 (13)
- 房地产 (19)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (2)
- 通讯业务 (37)
- 工业 (164)
- 科技 (421)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| ASPEED Technology Inc. 5274.TWO | NT$6,725.00 213.69 USD |
-1.1
|
NT$254.22B 8.08B USD | NT$290.30K 9.22K USD | NT$6,720.00 213.53 USD | NT$6,935.00 220.36 USD | NT$254.22B 8.08B USD | 69.44 | NT$96.84 3.08 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,125.00 35.75 USD |
+1.81
|
NT$234.12B 7.44B USD | NT$5.22M 165.92K USD | NT$1,120.00 35.59 USD | NT$1,155.00 36.7 USD | NT$234.12B 7.44B USD | 38.31 | NT$29.36 0.93 USD | ||
| MPI Corporation 6223.TWO | NT$2,375.00 75.47 USD |
+2.59
|
NT$225.46B 7.16B USD | NT$1.61M 51.28K USD | NT$2,320.00 73.72 USD | NT$2,425.00 77.06 USD | NT$225.46B 7.16B USD | 78.12 | NT$30.40 0.97 USD | ||
| E Ink Holdings Inc. 8069.TWO | NT$187.00 5.94 USD |
-0.27
|
NT$215.22B 6.84B USD | NT$1.86M 59.13K USD | NT$187.00 5.94 USD | NT$190.00 6.04 USD | NT$215.22B 6.84B USD | 16.75 | NT$11.16 0.35 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$90.80 2.89 USD |
-1.2
|
NT$191.35B 6.08B USD | NT$3.53M 112.07K USD | NT$90.80 2.89 USD | NT$92.40 2.94 USD | NT$191.35B 6.08B USD | 21.01 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$380.00 12.07 USD |
-1.17
|
NT$181.68B 5.77B USD | NT$1.55M 49.26K USD | NT$378.00 12.01 USD | NT$387.50 12.31 USD | NT$181.68B 5.77B USD | 33.01 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,890.00 60.06 USD |
0
|
NT$141.16B 4.49B USD | NT$677.15K 21.52K USD | NT$1,855.00 58.94 USD | NT$1,935.00 61.49 USD | NT$141.16B 4.49B USD | 75.75 | NT$24.95 0.79 USD | ||
| Taiwan Union Technology Corporation 6274.TWO | NT$443.00 14.08 USD |
+3.02
|
NT$125.23B 3.98B USD | NT$8.07M 256.41K USD | NT$431.50 13.71 USD | NT$443.00 14.08 USD | NT$125.23B 3.98B USD | 41.17 | NT$10.76 0.34 USD | ||
| Auras Technology Co., Ltd. 3324.TWO | NT$918.00 29.17 USD |
-0.76
|
NT$83.80B 2.66B USD | NT$8.68M 275.66K USD | NT$912.00 28.98 USD | NT$977.00 31.04 USD | NT$83.80B 2.66B USD | 40.49 | NT$22.67 0.72 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$182.00 5.78 USD |
+4.9
|
NT$77.16B 2.45B USD | NT$31.51M 1M USD | NT$174.00 5.53 USD | NT$183.50 5.83 USD | NT$77.16B 2.45B USD | 242.66 | NT$0.75 0.02 USD | ||
| Advanced Echem Materials Company Limited 4749.TWO | NT$819.00 26.02 USD |
+1.61
|
NT$75.95B 2.41B USD | NT$1.95M 61.87K USD | NT$803.00 25.52 USD | NT$836.00 26.56 USD | NT$75.95B 2.41B USD | 87.68 | NT$9.34 0.3 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,160.00 68.63 USD |
+9.92
|
NT$70.82B 2.25B USD | NT$476.85K 15.15K USD | NT$2,080.00 66.09 USD | NT$2,160.00 68.63 USD | NT$70.82B 2.25B USD | 68.48 | NT$31.54 1 USD | ||
| Co-Tech Development Corporation 8358.TWO | NT$268.50 8.53 USD |
-2.72
|
NT$67.79B 2.15B USD | NT$30.33M 963.75K USD | NT$268.50 8.53 USD | NT$283.00 8.99 USD | NT$67.79B 2.15B USD | 76.93 | NT$3.49 0.11 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
0
|
NT$63.57B 2.02B USD | NT$2.04M 64.92K USD | NT$103.50 3.29 USD | NT$105.50 3.35 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$185.50 5.89 USD |
+1.92
|
NT$58.85B 1.87B USD | NT$22.26M 707.42K USD | NT$183.50 5.83 USD | NT$191.00 6.07 USD | NT$58.85B 1.87B USD | 17.12 | NT$10.83 0.34 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$612.00 19.45 USD |
+8.32
|
NT$56.62B 1.8B USD | NT$850.92K 27.04K USD | NT$573.00 18.21 USD | NT$612.00 19.45 USD | NT$56.62B 1.8B USD | 232.69 | NT$2.63 0.08 USD | ||
| Innodisk Corporation 5289.TWO | NT$500.00 15.89 USD |
+5.71
|
NT$47.67B 1.51B USD | NT$6.99M 221.96K USD | NT$477.00 15.16 USD | NT$513.00 16.3 USD | NT$47.67B 1.51B USD | 32.89 | NT$15.20 0.48 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$602.00 19.13 USD |
-1.31
|
NT$46.99B 1.49B USD | NT$434.25K 13.8K USD | NT$602.00 19.13 USD | NT$613.00 19.48 USD | NT$46.99B 1.49B USD | 16.66 | NT$36.12 1.15 USD | ||
| Ardentec Corporation 3264.TWO | NT$94.40 3 USD |
-0.32
|
NT$44.74B 1.42B USD | NT$6.74M 214.22K USD | NT$93.40 2.97 USD | NT$96.40 3.06 USD | NT$44.74B 1.42B USD | 18.58 | NT$5.08 0.16 USD | ||
| Fulltech Fiber Glass Corp. 1815.TWO | NT$84.40 2.68 USD |
-1.29
|
NT$44.45B 1.41B USD | NT$55.61M 1.77M USD | NT$84.00 2.67 USD | NT$87.80 2.79 USD | NT$44.45B 1.41B USD | 76.72 | NT$1.10 0.03 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$420.50 13.36 USD |
+3.06
|
NT$43.58B 1.38B USD | NT$1.25M 39.81K USD | NT$410.00 13.03 USD | NT$422.00 13.41 USD | NT$43.58B 1.38B USD | 10512.50 | NT$0.04 0.001 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,515.00 48.14 USD |
+0.33
|
NT$43.50B 1.38B USD | NT$620.88K 19.73K USD | NT$1,480.00 47.03 USD | NT$1,520.00 48.3 USD | NT$43.50B 1.38B USD | 43.67 | NT$34.69 1.1 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$618.00 19.64 USD |
+6.19
|
NT$41.36B 1.31B USD | NT$4.88M 155.1K USD | NT$586.00 18.62 USD | NT$623.00 19.8 USD | NT$41.36B 1.31B USD | 90.88 | NT$6.80 0.22 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.20 1.69 USD |
+0.76
|
NT$39.61B 1.26B USD | NT$824.24K 26.19K USD | NT$52.90 1.68 USD | NT$53.40 1.7 USD | NT$39.61B 1.26B USD | 14.00 | NT$3.80 0.12 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$42.45 1.35 USD |
+0.12
|
NT$39.20B 1.25B USD | NT$2.70M 85.69K USD | NT$42.20 1.34 USD | NT$43.00 1.37 USD | NT$39.20B 1.25B USD | 25.41 | NT$1.67 0.05 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$449.00 14.27 USD |
+1.47
|
NT$38.41B 1.22B USD | NT$102.45K 3.26K USD | NT$444.00 14.11 USD | NT$453.50 14.41 USD | NT$38.41B 1.22B USD | 20.83 | NT$21.55 0.68 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
0
|
NT$36.91B 1.17B USD | NT$1.35M 42.78K USD | NT$135.00 4.29 USD | NT$137.50 4.37 USD | NT$36.91B 1.17B USD | 28.63 | NT$4.75 0.15 USD | ||
| LuxNet Corporation 4979.TWO | NT$260.50 8.28 USD |
+2.76
|
NT$36.69B 1.17B USD | NT$24.89M 790.88K USD | NT$250.00 7.94 USD | NT$263.00 8.36 USD | NT$36.69B 1.17B USD | 54.61 | NT$4.77 0.15 USD | ||
| Coretronic Corporation 5371.TWO | NT$88.60 2.82 USD |
-0.34
|
NT$34.64B 1.1B USD | NT$3.15M 100.22K USD | NT$88.50 2.81 USD | NT$90.40 2.87 USD | NT$34.64B 1.1B USD | 95.26 | NT$0.93 0.03 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$348.50 11.07 USD |
+1.31
|
NT$33.47B 1.06B USD | NT$1.71M 54.4K USD | NT$345.00 10.96 USD | NT$355.50 11.3 USD | NT$33.47B 1.06B USD | 50.72 | NT$6.87 0.22 USD | ||
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | NT$353.00 11.22 USD |
+4.9
|
NT$32.82B 1.04B USD | NT$6.52M 207.3K USD | NT$336.00 10.68 USD | NT$354.50 11.26 USD | NT$32.82B 1.04B USD | 33.77 | NT$10.45 0.33 USD | ||
| Myson Century, Inc. 5314.TWO | NT$110.50 3.51 USD |
0
|
NT$32.27B 1.03B USD | NT$4.35M 138.25K USD | NT$109.50 3.48 USD | NT$111.50 3.54 USD | NT$32.27B 1.03B USD | 35.53 | NT$3.11 0.1 USD | ||
| Browave Corporation 3163.TWO | NT$399.00 12.68 USD |
+5.14
|
NT$32.14B 1.02B USD | NT$21.39M 679.72K USD | NT$381.50 12.12 USD | NT$399.00 12.68 USD | NT$32.14B 1.02B USD | 78.08 | NT$5.11 0.16 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$203.50 6.47 USD |
-0.49
|
NT$30.51B 969.61M USD | NT$569.99K 18.11K USD | NT$203.00 6.45 USD | NT$206.00 6.55 USD | NT$30.51B 969.61M USD | 16.02 | NT$12.70 0.4 USD | ||
| Quanta Storage Inc. 6188.TWO | NT$104.50 3.32 USD |
+1.46
|
NT$29.09B 924.3M USD | NT$1.85M 58.78K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$29.09B 924.3M USD | 30.20 | NT$3.46 0.11 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$102.50 3.26 USD |
-1.44
|
NT$20.14B 640.05M USD | NT$2.67M 84.96K USD | NT$101.50 3.23 USD | NT$106.50 3.38 USD | NT$20.14B 640.05M USD | 48.57 | NT$2.11 0.07 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$175.00 5.56 USD |
+2.64
|
NT$19.91B 632.73M USD | NT$2.71M 86.06K USD | NT$171.50 5.45 USD | NT$175.00 5.56 USD | NT$19.91B 632.73M USD | 0 | -NT$0.88 -0.02 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$49.10 1.56 USD |
+0.1
|
NT$18.82B 597.89M USD | NT$1.13M 35.83K USD | NT$49.05 1.56 USD | NT$49.85 1.58 USD | NT$18.82B 597.89M USD | 0 | -NT$1.93 -0.06 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$792.00 25.17 USD |
-2.34
|
NT$18.38B 583.96M USD | NT$874.06K 27.77K USD | NT$790.00 25.1 USD | NT$835.00 26.53 USD | NT$18.38B 583.96M USD | 67.11 | NT$11.80 0.37 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$632.00 20.08 USD |
-2.92
|
NT$17.71B 562.83M USD | NT$359.07K 11.41K USD | NT$630.00 20.02 USD | NT$671.00 21.32 USD | NT$17.71B 562.83M USD | 44.85 | NT$14.09 0.45 USD | ||
| M31 Technology Corporation 6643.TWO | NT$402.00 12.77 USD |
-0.5
|
NT$16.80B 533.83M USD | NT$358.68K 11.4K USD | NT$401.00 12.74 USD | NT$410.00 13.03 USD | NT$16.80B 533.83M USD | 0 | -NT$1.97 -0.06 USD | ||
| Wafer Works Corporation 6182.TWO | NT$29.00 0.92 USD |
+2.29
|
NT$16.64B 528.6M USD | NT$3.37M 107.16K USD | NT$28.60 0.91 USD | NT$29.35 0.93 USD | NT$16.64B 528.6M USD | 0 | -NT$0.06 -0.001 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$219.00 6.96 USD |
-0.45
|
NT$16.21B 515.07M USD | NT$247.81K 7.87K USD | NT$218.00 6.93 USD | NT$222.00 7.05 USD | NT$16.21B 515.07M USD | 19.22 | NT$11.39 0.36 USD | ||
| Alltop Technology Co., Ltd. 3526.TWO | NT$242.00 7.69 USD |
-1.02
|
NT$15.78B 501.27M USD | NT$182.81K 5.81K USD | NT$241.00 7.66 USD | NT$245.00 7.78 USD | NT$15.78B 501.27M USD | 15.22 | NT$15.90 0.51 USD | ||
| Channel Well Technology Co.,Ltd. 3078.TWO | NT$69.00 2.19 USD |
-0.86
|
NT$15.69B 498.55M USD | NT$1.32M 42.01K USD | NT$68.70 2.18 USD | NT$70.20 2.23 USD | NT$15.69B 498.55M USD | 10.73 | NT$6.43 0.2 USD | ||
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | NT$153.00 4.86 USD |
-0.65
|
NT$15.61B 496.05M USD | NT$895.53K 28.46K USD | NT$151.00 4.8 USD | NT$155.50 4.94 USD | NT$15.61B 496.05M USD | 16.24 | NT$9.42 0.3 USD | ||
| Alcor Micro,Corp. 8054.TWO | NT$145.50 4.62 USD |
-0.68
|
NT$15.39B 489.02M USD | NT$4.77M 151.55K USD | NT$144.50 4.59 USD | NT$150.00 4.77 USD | NT$15.39B 489.02M USD | 0 | -NT$3.64 -0.1 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$108.00 3.43 USD |
-4
|
NT$14.72B 467.61M USD | NT$10.33M 328.27K USD | NT$106.00 3.37 USD | NT$116.00 3.69 USD | NT$14.72B 467.61M USD | 20.61 | NT$5.24 0.17 USD | ||
| Argosy Research Inc. 3217.TWO | NT$163.00 5.18 USD |
-0.61
|
NT$14.69B 466.68M USD | NT$410.77K 13.05K USD | NT$162.00 5.15 USD | NT$164.50 5.23 USD | NT$14.69B 466.68M USD | 13.00 | NT$12.53 0.4 USD | ||
| Sysgration Ltd. 5309.TWO | NT$71.70 2.28 USD |
+2.87
|
NT$14.51B 460.92M USD | NT$43.53M 1.38M USD | NT$68.50 2.18 USD | NT$72.50 2.3 USD | NT$14.51B 460.92M USD | 325.90 | NT$0.22 0.006 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$89.70 2.85 USD |
+1.36
|
NT$14.43B 458.4M USD | NT$1.15M 36.53K USD | NT$88.70 2.82 USD | NT$90.20 2.87 USD | NT$14.43B 458.4M USD | 42.31 | NT$2.12 0.07 USD | ||
| Materials Analysis Technology Inc. 3587.TWO | NT$204.50 6.5 USD |
-0.97
|
NT$13.71B 435.62M USD | NT$250.85K 7.97K USD | NT$202.00 6.42 USD | NT$208.50 6.63 USD | NT$13.71B 435.62M USD | 32.98 | NT$6.20 0.2 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$41.50 1.32 USD |
+5.33
|
NT$13.51B 429.35M USD | NT$10.84M 344.39K USD | NT$39.55 1.26 USD | NT$42.20 1.34 USD | NT$13.51B 429.35M USD | 0 | -NT$2.14 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$55.10 1.75 USD |
-1.78
|
NT$13.47B 428.12M USD | NT$2.01M 63.8K USD | NT$55.10 1.75 USD | NT$57.00 1.81 USD | NT$13.47B 428.12M USD | 29.78 | NT$1.85 0.06 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$217.00 6.9 USD |
+1.4
|
NT$13.40B 425.69M USD | NT$3.63M 115.2K USD | NT$206.00 6.55 USD | NT$217.50 6.91 USD | NT$13.40B 425.69M USD | 28.40 | NT$7.64 0.24 USD | ||
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | NT$92.90 2.95 USD |
+1.98
|
NT$13.23B 420.49M USD | NT$654.27K 20.79K USD | NT$91.10 2.89 USD | NT$96.00 3.05 USD | NT$13.23B 420.49M USD | 0 | -NT$0.47 -0.01 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$434.00 13.79 USD |
0
|
NT$11.92B 378.79M USD | NT$596.53K 18.95K USD | NT$433.00 13.76 USD | NT$445.50 14.16 USD | NT$11.92B 378.79M USD | 28.57 | NT$15.19 0.48 USD | ||
| Egis Technology Inc. 6462.TWO | NT$127.50 4.05 USD |
-0.78
|
NT$11.63B 369.69M USD | NT$1.64M 52.03K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$11.63B 369.69M USD | 0 | -NT$17.67 -0.5 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$66.50 2.11 USD |
-1.19
|
NT$11.38B 361.76M USD | NT$4.18M 132.85K USD | NT$66.00 2.1 USD | NT$67.80 2.15 USD | NT$11.38B 361.76M USD | 24.35 | NT$2.73 0.09 USD | ||
| INPAQ Technology Co., Ltd. 6284.TWO | NT$77.40 2.46 USD |
-0.9
|
NT$11.36B 360.87M USD | NT$907.86K 28.85K USD | NT$77.10 2.45 USD | NT$78.80 2.5 USD | NT$11.36B 360.87M USD | 16.05 | NT$4.82 0.15 USD | ||
| AIC Inc. 3693.TWO | NT$262.00 8.33 USD |
-1.87
|
NT$11.26B 357.9M USD | NT$300.56K 9.55K USD | NT$261.00 8.29 USD | NT$267.50 8.5 USD | NT$11.26B 357.9M USD | 15.19 | NT$17.24 0.55 USD | ||
| Alliance Material Co., Ltd. 3595.TWO | NT$331.00 10.52 USD |
+9.97
|
NT$11.23B 356.69M USD | NT$1.34M 42.45K USD | NT$300.00 9.53 USD | NT$336.50 10.69 USD | NT$11.23B 356.69M USD | 525.39 | NT$0.63 0.02 USD | ||
| Netronix, Inc. 6143.TWO | NT$127.50 4.05 USD |
+2
|
NT$10.97B 348.65M USD | NT$513.58K 16.32K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$10.97B 348.65M USD | 21.21 | NT$6.01 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$270.00 8.58 USD |
-0.37
|
NT$10.80B 343.05M USD | NT$16.54M 525.43K USD | NT$266.00 8.45 USD | NT$278.00 8.83 USD | NT$10.80B 343.05M USD | 0 | -NT$0.65 -0.02 USD | ||
| Green World Fintech Service Co., Ltd. 6763.TWO | NT$57.80 1.84 USD |
-0.34
|
NT$10.64B 338.01M USD | NT$417.30K 13.26K USD | NT$57.80 1.84 USD | NT$59.00 1.87 USD | NT$10.64B 338.01M USD | 13.31 | NT$4.34 0.14 USD | ||
| NEXCOM International Co., Ltd. 8234.TWO | NT$72.90 2.32 USD |
-0.68
|
NT$10.30B 327.14M USD | NT$580.17K 18.44K USD | NT$72.70 2.31 USD | NT$74.20 2.36 USD | NT$10.30B 327.14M USD | 90.00 | NT$0.81 0.03 USD | ||
| Lanner Electronics Inc. 6245.TWO | NT$68.40 2.17 USD |
-0.15
|
NT$10.03B 318.64M USD | NT$861.36K 27.37K USD | NT$67.70 2.15 USD | NT$69.40 2.21 USD | NT$10.03B 318.64M USD | 14.74 | NT$4.64 0.15 USD | ||
| Allied Circuit Co., Ltd. 8155.TWO | NT$174.00 5.53 USD |
-0.57
|
NT$9.70B 308.33M USD | NT$1.01M 32.07K USD | NT$173.50 5.51 USD | NT$178.00 5.66 USD | NT$9.70B 308.33M USD | 40.18 | NT$4.33 0.14 USD | ||
| Insyde Software Corp. 6231.TWO | NT$211.00 6.7 USD |
0
|
NT$9.63B 306.08M USD | NT$162.50K 5.16K USD | NT$210.50 6.69 USD | NT$213.50 6.78 USD | NT$9.63B 306.08M USD | 32.26 | NT$6.54 0.21 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$179.50 5.7 USD |
-1.64
|
NT$9.57B 303.93M USD | NT$139.15K 4.42K USD | NT$179.00 5.69 USD | NT$182.50 5.8 USD | NT$9.57B 303.93M USD | 30.37 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$133.00 4.23 USD |
-1.12
|
NT$9.51B 302.22M USD | NT$116.75K 3.71K USD | NT$133.00 4.23 USD | NT$135.50 4.31 USD | NT$9.51B 302.22M USD | 0 | -NT$2.02 -0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$179.00 5.69 USD |
-4.28
|
NT$9.31B 295.76M USD | NT$2.44M 77.51K USD | NT$177.50 5.64 USD | NT$193.00 6.13 USD | NT$9.31B 295.76M USD | 37.76 | NT$4.74 0.15 USD | ||
| WITS Corp. 4953.TWO | NT$127.00 4.04 USD |
-1.93
|
NT$9.29B 295.18M USD | NT$355.43K 11.29K USD | NT$126.50 4.02 USD | NT$131.00 4.16 USD | NT$9.29B 295.18M USD | 19.33 | NT$6.57 0.21 USD | ||
| Forcecon Technology Co., Ltd. 3483.TWO | NT$93.40 2.97 USD |
-0.32
|
NT$9.25B 293.96M USD | NT$249.61K 7.93K USD | NT$93.10 2.96 USD | NT$94.80 3.01 USD | NT$9.25B 293.96M USD | 17.45 | NT$5.35 0.17 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$106.00 3.37 USD |
+0.47
|
NT$9.14B 290.54M USD | NT$217.98K 6.93K USD | NT$105.00 3.34 USD | NT$106.50 3.38 USD | NT$9.14B 290.54M USD | 20.07 | NT$5.28 0.17 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$95.20 3.03 USD |
-2.86
|
NT$8.68B 275.81M USD | NT$2.03M 64.49K USD | NT$95.00 3.02 USD | NT$100.00 3.18 USD | NT$8.68B 275.81M USD | 15.89 | NT$5.99 0.19 USD | ||
| Sensortek Technology Corp. 6732.TWO | NT$175.00 5.56 USD |
-2.23
|
NT$8.56B 271.98M USD | NT$101.62K 3.23K USD | NT$174.00 5.53 USD | NT$180.00 5.72 USD | NT$8.56B 271.98M USD | 26.79 | NT$6.53 0.21 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$66.60 2.12 USD |
-3.34
|
NT$8.56B 271.93M USD | NT$1.02M 32.27K USD | NT$66.40 2.11 USD | NT$69.50 2.21 USD | NT$8.56B 271.93M USD | 17.85 | NT$3.73 0.12 USD | ||
| IBASE Technology Inc. 8050.TWO | NT$42.40 1.35 USD |
-0.93
|
NT$8.45B 268.35M USD | NT$284.40K 9.04K USD | NT$42.40 1.35 USD | NT$43.25 1.37 USD | NT$8.45B 268.35M USD | 20.00 | NT$2.12 0.07 USD | ||
| Axiomtek Co., Ltd. 3088.TWO | NT$76.80 2.44 USD |
+1.32
|
NT$8.28B 263.03M USD | NT$140.51K 4.46K USD | NT$75.90 2.41 USD | NT$76.90 2.44 USD | NT$8.28B 263.03M USD | 16.37 | NT$4.69 0.15 USD | ||
| 91APP, Inc. 6741.TWO | NT$71.80 2.28 USD |
-0.69
|
NT$8.22B 261.25M USD | NT$216.13K 6.87K USD | NT$71.70 2.28 USD | NT$73.50 2.34 USD | NT$8.22B 261.25M USD | 16.81 | NT$4.27 0.14 USD | ||
| Abico AVY Co., Ltd. 5392.TWO | NT$46.45 1.48 USD |
-0.11
|
NT$8.15B 259.08M USD | NT$1.63M 51.84K USD | NT$46.35 1.47 USD | NT$47.25 1.5 USD | NT$8.15B 259.08M USD | 0 | -NT$0.36 -0.01 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$43.30 1.38 USD |
+1.76
|
NT$7.86B 249.83M USD | NT$7.45M 236.69K USD | NT$42.40 1.35 USD | NT$44.10 1.4 USD | NT$7.86B 249.83M USD | 20.32 | NT$2.13 0.07 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-0.75
|
NT$7.86B 249.6M USD | NT$163.74K 5.2K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$7.86B 249.6M USD | 19.64 | NT$6.77 0.22 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.50 1.64 USD |
-0.39
|
NT$7.69B 244.39M USD | NT$4.39M 139.6K USD | NT$51.40 1.63 USD | NT$53.30 1.69 USD | NT$7.69B 244.39M USD | 56.59 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.20 2.48 USD |
+0.13
|
NT$7.64B 242.89M USD | NT$399.90K 12.71K USD | NT$77.00 2.45 USD | NT$78.80 2.5 USD | NT$7.64B 242.89M USD | 21.54 | NT$3.63 0.12 USD | ||
| Ligitek Electronics Co.,Ltd 8111.TWO | NT$69.20 2.2 USD |
+0.14
|
NT$7.55B 239.9M USD | NT$1.33M 42.29K USD | NT$68.10 2.16 USD | NT$69.30 2.2 USD | NT$7.55B 239.9M USD | 128.14 | NT$0.54 0.02 USD | ||
| Tatung System Technologies Inc. 8099.TWO | NT$74.80 2.38 USD |
+0.13
|
NT$7.49B 237.85M USD | NT$77.82K 2.47K USD | NT$74.20 2.36 USD | NT$75.60 2.4 USD | NT$7.49B 237.85M USD | 33.69 | NT$2.22 0.07 USD | ||
| Jetwell Computer Co., Ltd. 3147.TWO | NT$170.00 5.4 USD |
-0.29
|
NT$7.43B 235.99M USD | NT$138.96K 4.42K USD | NT$169.50 5.39 USD | NT$171.50 5.45 USD | NT$7.43B 235.99M USD | 14.40 | NT$11.80 0.37 USD | ||
| Giga Solar Materials Corp. 3691.TWO | NT$78.80 2.5 USD |
+5.07
|
NT$7.24B 230.07M USD | NT$859.96K 27.33K USD | NT$75.00 2.38 USD | NT$79.50 2.53 USD | NT$7.24B 230.07M USD | 0 | -NT$12.24 -0.3 USD | ||
| Speed Tech Corp. 5457.TWO | NT$41.40 1.32 USD |
-0.36
|
NT$7.23B 229.66M USD | NT$283.81K 9.02K USD | NT$41.10 1.31 USD | NT$41.80 1.33 USD | NT$7.23B 229.66M USD | 20.80 | NT$1.99 0.06 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.85 1.39 USD |
-0.45
|
NT$7.23B 229.65M USD | NT$1.06M 33.66K USD | NT$43.80 1.39 USD | NT$44.60 1.42 USD | NT$7.23B 229.65M USD | 438.49 | NT$0.10 0.003 USD | ||
| Motech Industries Inc. 6244.TWO | NT$18.55 0.59 USD |
+6
|
NT$7.18B 228.13M USD | NT$9.70M 308.36K USD | NT$17.60 0.56 USD | NT$18.75 0.6 USD | NT$7.18B 228.13M USD | 50.13 | NT$0.37 0.01 USD | ||
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | NT$55.10 1.75 USD |
+0.18
|
NT$7.13B 226.67M USD | NT$3.22M 102.4K USD | NT$53.80 1.71 USD | NT$55.60 1.77 USD | NT$7.13B 226.67M USD | 172.18 | NT$0.32 0.01 USD | ||
| Trigold Holdings Limited 3709.TWO | NT$56.60 1.8 USD |
+1.43
|
NT$7.11B 225.83M USD | NT$1.81M 57.64K USD | NT$56.00 1.78 USD | NT$57.20 1.82 USD | NT$7.11B 225.83M USD | 12.04 | NT$4.70 0.15 USD | ||
| Eris Technology Corporation 3675.TWO | NT$129.50 4.11 USD |
-1.15
|
NT$6.87B 218.33M USD | NT$146.35K 4.65K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$6.87B 218.33M USD | 38.42 | NT$3.37 0.11 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$113.00 3.59 USD |
-1.31
|
NT$6.78B 215.45M USD | NT$147.39K 4.68K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$6.78B 215.45M USD | 13.42 | NT$8.42 0.27 USD | ||
| Avalue Technology Incorporation 3479.TWO | NT$92.80 2.95 USD |
+0.11
|
NT$6.73B 213.94M USD | NT$212.19K 6.74K USD | NT$92.70 2.95 USD | NT$94.30 3 USD | NT$6.73B 213.94M USD | 13.83 | NT$6.71 0.21 USD | ||
| Firich Enterprises Co., Ltd. 8076.TWO | NT$22.75 0.72 USD |
+0.44
|
NT$6.65B 211.24M USD | NT$392.98K 12.49K USD | NT$22.70 0.72 USD | NT$23.10 0.73 USD | NT$6.65B 211.24M USD | 0 | -NT$0.99 -0.03 USD | ||
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | NT$82.60 2.62 USD |
-3.5
|
NT$6.60B 209.73M USD | NT$8.62M 273.87K USD | NT$82.00 2.61 USD | NT$86.90 2.76 USD | NT$6.60B 209.73M USD | 2065.00 | NT$0.04 0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||