国家/地区：台湾，交易所：Taipei Exchange ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Taipei Exchange (418)
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (418)
- {{item.name}}
- 所有版块
- 原材料 (47)
- 消费类（周期性） (112)
- 金融 (13)
- 房地产 (22)
- 日常消费品 (29)
- 医疗保健 (131)
- 公用事业 (3)
- 通讯业务 (37)
- 工业 (162)
- 科技 (418)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
MPI Corporation
6223.TWO
TW
|
NT$7,075.00 224.81 USD |
+9.52
|
NT$693.22B 22.03B USD | NT$599.41K 19.05K USD | NT$6,760.00 214.8 USD | NT$7,080.00 224.97 USD | NT$693.22B 22.03B USD | 210.62 | NT$33.59 1.07 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$4.38M 139.05K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,990.00 444.54 USD |
+0.11
|
NT$581.75B 18.49B USD | NT$85.06K 2.7K USD | NT$13,600.00 432.14 USD | NT$14,180.00 450.57 USD | NT$581.75B 18.49B USD | 149.30 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,260.00 71.81 USD |
+5.61
|
NT$499.65B 15.88B USD | NT$1.89M 60.19K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$499.65B 15.88B USD | 56.78 | NT$39.80 1.26 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,665.00 52.91 USD |
+1.22
|
NT$480.69B 15.27B USD | NT$1.46M 46.42K USD | NT$1,625.00 51.63 USD | NT$1,680.00 53.38 USD | NT$480.69B 15.27B USD | 119.09 | NT$13.98 0.44 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
0
|
NT$331.53B 10.53B USD | NT$4.21M 133.85K USD | NT$174.50 5.54 USD | NT$178.00 5.66 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$201.00 6.39 USD |
+1
|
NT$231.63B 7.36B USD | NT$1.42M 45.23K USD | NT$199.50 6.34 USD | NT$208.00 6.61 USD | NT$231.63B 7.36B USD | 22.16 | NT$9.07 0.29 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,640.00 83.89 USD |
-1.49
|
NT$197.17B 6.27B USD | NT$272.83K 8.67K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$197.17B 6.27B USD | 103.69 | NT$25.46 0.81 USD | ||
|
LandMark Optoelectronics Corporation
3081.TWO
TW
|
NT$2,105.00 66.89 USD |
+0.48
|
NT$194.75B 6.19B USD | NT$880.08K 27.96K USD | NT$2,050.00 65.14 USD | NT$2,120.00 67.36 USD | NT$194.75B 6.19B USD | 279.17 | NT$7.54 0.24 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$419.00 13.31 USD |
+1.33
|
NT$177.63B 5.64B USD | NT$3.68M 117.07K USD | NT$412.00 13.09 USD | NT$420.00 13.35 USD | NT$177.63B 5.64B USD | 80.42 | NT$5.21 0.17 USD | ||
|
Chipbond Technology Corporation
6147.TWO
TW
|
NT$214.50 6.82 USD |
+7.54
|
NT$159.72B 5.07B USD | NT$12.56M 399.13K USD | NT$198.50 6.31 USD | NT$218.00 6.93 USD | NT$159.72B 5.07B USD | 58.44 | NT$3.67 0.12 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,585.00 50.36 USD |
+4.62
|
NT$152.69B 4.85B USD | NT$837.57K 26.61K USD | NT$1,540.00 48.93 USD | NT$1,595.00 50.68 USD | NT$152.69B 4.85B USD | 73.68 | NT$21.51 0.68 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$557.00 17.7 USD |
+6.5
|
NT$140.64B 4.47B USD | NT$3.90M 124.07K USD | NT$530.00 16.84 USD | NT$563.00 17.89 USD | NT$140.64B 4.47B USD | 133.25 | NT$4.18 0.13 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$416.00 13.22 USD |
+2.97
|
NT$131.37B 4.17B USD | NT$3.57M 113.42K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$131.37B 4.17B USD | 18.09 | NT$22.99 0.73 USD | ||
|
Sino-American Silicon Products Inc.
5483.TWO
TW
|
NT$212.00 6.74 USD |
+1.92
|
NT$130.20B 4.14B USD | NT$12.70M 403.56K USD | NT$204.00 6.48 USD | NT$213.00 6.77 USD | NT$130.20B 4.14B USD | 31.73 | NT$6.68 0.21 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$235.00 7.47 USD |
+1.29
|
NT$111.37B 3.54B USD | NT$1.00M 31.83K USD | NT$229.50 7.29 USD | NT$235.00 7.47 USD | NT$111.37B 3.54B USD | 39.56 | NT$5.94 0.19 USD | ||
|
Wafer Works Corporation
6182.TWO
TW
|
NT$171.00 5.43 USD |
+6.85
|
NT$101.51B 3.23B USD | NT$92.50M 2.94M USD | NT$159.00 5.05 USD | NT$172.50 5.48 USD | NT$101.51B 3.23B USD | 1710.00 | NT$0.10 0.003 USD | ||
|
Chunghwa Precision Test Tech. Co., Ltd.
6510.TWO
TW
|
NT$2,960.00 94.05 USD |
+4.23
|
NT$97.06B 3.08B USD | NT$120.04K 3.81K USD | NT$2,850.00 90.56 USD | NT$3,000.00 95.33 USD | NT$97.06B 3.08B USD | 97.40 | NT$30.39 0.97 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$6.40M 203.29K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
Grand Process Technology Corporation
3131.TWO
TW
|
NT$3,370.00 107.08 USD |
+8.36
|
NT$94.75B 3.01B USD | NT$169.54K 5.39K USD | NT$3,110.00 98.82 USD | NT$3,400.00 108.04 USD | NT$94.75B 3.01B USD | 76.85 | NT$43.85 1.39 USD | ||
|
Universal Microwave Technology, Inc.
3491.TWO
TW
|
NT$1,295.00 41.15 USD |
+1.97
|
NT$89.10B 2.83B USD | NT$593.26K 18.85K USD | NT$1,240.00 39.4 USD | NT$1,310.00 41.63 USD | NT$89.10B 2.83B USD | 169.94 | NT$7.62 0.24 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$927.00 29.46 USD |
+0.22
|
NT$84.89B 2.7B USD | NT$394.12K 12.52K USD | NT$920.00 29.23 USD | NT$938.00 29.81 USD | NT$84.89B 2.7B USD | 33.62 | NT$27.57 0.88 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,500.00 79.44 USD |
+5.94
|
NT$84.78B 2.69B USD | NT$147.65K 4.69K USD | NT$2,325.00 73.88 USD | NT$2,525.00 80.23 USD | NT$84.78B 2.69B USD | 553.09 | NT$4.52 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$886.00 28.15 USD |
+1.03
|
NT$82.16B 2.61B USD | NT$119.08K 3.78K USD | NT$875.00 27.8 USD | NT$886.00 28.15 USD | NT$82.16B 2.61B USD | 78.33 | NT$11.31 0.36 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.30 2.71 USD |
+2.15
|
NT$78.74B 2.5B USD | NT$1.60M 50.93K USD | NT$82.60 2.62 USD | NT$85.60 2.72 USD | NT$78.74B 2.5B USD | 52.65 | NT$1.62 0.05 USD | ||
|
FOCI Fiber Optic Communications, Inc.
3363.TWO
TW
|
NT$624.00 19.83 USD |
-2.5
|
NT$70.91B 2.25B USD | NT$2.08M 66.02K USD | NT$610.00 19.38 USD | NT$633.00 20.11 USD | NT$70.91B 2.25B USD | 4800.00 | NT$0.13 0.004 USD | ||
|
Browave Corporation
3163.TWO
TW
|
NT$770.00 24.47 USD |
-0.9
|
NT$62.02B 1.97B USD | NT$965.00K 30.66K USD | NT$750.00 23.83 USD | NT$785.00 24.94 USD | NT$62.02B 1.97B USD | 123.79 | NT$6.22 0.2 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$435.00 13.82 USD |
+0.12
|
NT$61.36B 1.95B USD | NT$714.42K 22.7K USD | NT$430.50 13.68 USD | NT$441.50 14.03 USD | NT$61.36B 1.95B USD | 82.07 | NT$5.30 0.17 USD | ||
|
GCS Holdings, Inc.
4991.TWO
TW
|
NT$490.00 15.57 USD |
+1.66
|
NT$59.26B 1.88B USD | NT$1.71M 54.47K USD | NT$477.00 15.16 USD | NT$506.00 16.08 USD | NT$59.26B 1.88B USD | 3500.00 | NT$0.14 0.004 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.90 3.08 USD |
+0.31
|
NT$56.73B 1.8B USD | NT$2.02M 64.3K USD | NT$96.20 3.06 USD | NT$97.50 3.1 USD | NT$56.73B 1.8B USD | 59.08 | NT$1.64 0.05 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$667.00 21.19 USD |
+0.76
|
NT$50.94B 1.62B USD | NT$358.68K 11.4K USD | NT$657.00 20.88 USD | NT$667.00 21.19 USD | NT$50.94B 1.62B USD | 20.39 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$511.00 16.24 USD |
+1.79
|
NT$49.08B 1.56B USD | NT$251.31K 7.99K USD | NT$501.00 15.92 USD | NT$513.00 16.3 USD | NT$49.08B 1.56B USD | 54.41 | NT$9.39 0.3 USD | ||
|
Keystone Microtech Corporation
6683.TWO
TW
|
NT$1,775.00 56.4 USD |
+6.61
|
NT$48.91B 1.55B USD | NT$156.78K 4.98K USD | NT$1,700.00 54.02 USD | NT$1,775.00 56.4 USD | NT$48.91B 1.55B USD | 117.16 | NT$15.15 0.48 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$277.00 8.8 USD |
+1.47
|
NT$47.42B 1.51B USD | NT$2.60M 82.63K USD | NT$271.50 8.63 USD | NT$281.00 8.93 USD | NT$47.42B 1.51B USD | 85.49 | NT$3.24 0.1 USD | ||
|
Taiwan Puritic Corp.
6826.TWO
TW
|
NT$533.00 16.94 USD |
+0.95
|
NT$45.59B 1.45B USD | NT$9.57K 304.18 USD | NT$528.00 16.78 USD | NT$538.00 17.1 USD | NT$45.59B 1.45B USD | 19.76 | NT$26.97 0.86 USD | ||
|
Coretronic Corporation
5371.TWO
TW
|
NT$98.90 3.14 USD |
+1.12
|
NT$38.67B 1.23B USD | NT$26.66M 847.1K USD | NT$95.20 3.03 USD | NT$103.00 3.27 USD | NT$38.67B 1.23B USD | 104.10 | NT$0.95 0.03 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$226.00 7.18 USD |
-0.88
|
NT$34.33B 1.09B USD | NT$973.82K 30.94K USD | NT$223.50 7.1 USD | NT$229.00 7.28 USD | NT$34.33B 1.09B USD | 18.80 | NT$12.02 0.38 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.50 4.34 USD |
+0.37
|
NT$33.38B 1.06B USD | NT$1.19M 37.81K USD | NT$132.50 4.21 USD | NT$137.00 4.35 USD | NT$33.38B 1.06B USD | 65.94 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$82.80 2.63 USD |
+1.6
|
NT$32.83B 1.04B USD | NT$2.97M 94.37K USD | NT$80.80 2.57 USD | NT$83.10 2.64 USD | NT$32.83B 1.04B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$25.32M 804.54K USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$342.00 10.87 USD |
+1.18
|
NT$31.80B 1.01B USD | NT$365.54K 11.62K USD | NT$336.00 10.68 USD | NT$342.50 10.88 USD | NT$31.80B 1.01B USD | 25.35 | NT$13.49 0.43 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$256.00 8.13 USD |
+0.79
|
NT$29.19B 927.47M USD | NT$128.18K 4.07K USD | NT$255.00 8.1 USD | NT$259.00 8.23 USD | NT$29.19B 927.47M USD | 0 | -NT$1.65 -0.05 USD | ||
|
Gallant Micro. Machining Co., LTD.
6640.TWO
TW
|
NT$1,010.00 32.09 USD |
+2.87
|
NT$28.97B 920.41M USD | NT$72.58K 2.31K USD | NT$982.00 31.2 USD | NT$1,025.00 32.57 USD | NT$28.97B 920.41M USD | 82.24 | NT$12.28 0.39 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$389.00 12.36 USD |
+3.73
|
NT$28.93B 919.34M USD | NT$1.01M 32.2K USD | NT$373.00 11.85 USD | NT$395.00 12.55 USD | NT$28.93B 919.34M USD | 30.50 | NT$12.75 0.41 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$278.00 8.83 USD |
+2.21
|
NT$28.37B 901.33M USD | NT$891.74K 28.34K USD | NT$271.50 8.63 USD | NT$278.50 8.85 USD | NT$28.37B 901.33M USD | 29.35 | NT$9.47 0.3 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$140.00 4.45 USD |
+0.72
|
NT$27.51B 874.21M USD | NT$329.75K 10.48K USD | NT$138.50 4.4 USD | NT$140.50 4.46 USD | NT$27.51B 874.21M USD | 41.79 | NT$3.35 0.11 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$177.00 5.62 USD |
+5.36
|
NT$26.10B 829.27M USD | NT$1.49M 47.34K USD | NT$166.50 5.29 USD | NT$177.00 5.62 USD | NT$26.10B 829.27M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,115.00 35.43 USD |
+0.45
|
NT$25.96B 824.76M USD | NT$58.96K 1.87K USD | NT$1,090.00 34.64 USD | NT$1,130.00 35.91 USD | NT$25.96B 824.76M USD | 69.77 | NT$15.98 0.51 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$171.50 5.45 USD |
+1.18
|
NT$25.61B 813.84M USD | NT$16.06M 510.2K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.61B 813.84M USD | 194.88 | NT$0.88 0.03 USD | ||
|
Contrel Technology Co., Ltd.
8064.TWO
TW
|
NT$130.00 4.13 USD |
+3.59
|
NT$24.03B 763.44M USD | NT$1.10M 34.84K USD | NT$126.00 4 USD | NT$130.50 4.15 USD | NT$24.03B 763.44M USD | 95.58 | NT$1.36 0.04 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.56
|
NT$23.78B 755.54M USD | NT$416.08K 13.22K USD | NT$169.00 5.37 USD | NT$175.50 5.58 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$457.00 14.52 USD |
+0.99
|
NT$23.76B 755.11M USD | NT$337.78K 10.73K USD | NT$445.50 14.16 USD | NT$458.50 14.57 USD | NT$23.76B 755.11M USD | 69.66 | NT$6.56 0.21 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$529.00 16.81 USD |
+1.73
|
NT$22.74B 722.64M USD | NT$336.75K 10.7K USD | NT$514.00 16.33 USD | NT$535.00 17 USD | NT$22.74B 722.64M USD | 34.48 | NT$15.34 0.49 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$170.50 5.42 USD |
+5.25
|
NT$22.07B 701.39M USD | NT$3.30M 104.95K USD | NT$163.00 5.18 USD | NT$173.00 5.5 USD | NT$22.07B 701.39M USD | 191.57 | NT$0.89 0.03 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$363.50 11.55 USD |
+3.12
|
NT$22.06B 701.02M USD | NT$157.75K 5.01K USD | NT$350.50 11.14 USD | NT$368.50 11.71 USD | NT$22.06B 701.02M USD | 59.98 | NT$6.06 0.19 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.00 2.51 USD |
-0.25
|
NT$21.99B 698.75M USD | NT$115.82K 3.68K USD | NT$78.80 2.5 USD | NT$79.80 2.54 USD | NT$21.99B 698.75M USD | 21.94 | NT$3.60 0.11 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$407.50 12.95 USD |
-7.38
|
NT$21.62B 687.02M USD | NT$1.60M 50.71K USD | NT$405.00 12.87 USD | NT$423.00 13.44 USD | NT$21.62B 687.02M USD | 152.05 | NT$2.68 0.09 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$302.00 9.6 USD |
+5.23
|
NT$21.09B 670.07M USD | NT$440.12K 13.99K USD | NT$296.00 9.41 USD | NT$304.00 9.66 USD | NT$21.09B 670.07M USD | 51.01 | NT$5.92 0.19 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$315.50 10.03 USD |
+1.77
|
NT$20.70B 657.86M USD | NT$63.05K 2K USD | NT$311.00 9.88 USD | NT$315.50 10.03 USD | NT$20.70B 657.86M USD | 20.47 | NT$15.41 0.49 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.10 2.13 USD |
-0.45
|
NT$19.43B 617.25M USD | NT$2.54M 80.74K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.43B 617.25M USD | 12.09 | NT$5.55 0.18 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$275.00 8.74 USD |
+0.92
|
NT$18.98B 603.08M USD | NT$46.56K 1.48K USD | NT$273.50 8.69 USD | NT$277.00 8.8 USD | NT$18.98B 603.08M USD | 16.54 | NT$16.62 0.53 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$450.50 14.31 USD |
-2.28
|
NT$18.96B 602.41M USD | NT$179.71K 5.71K USD | NT$445.50 14.16 USD | NT$456.00 14.49 USD | NT$18.96B 602.41M USD | 263.45 | NT$1.71 0.05 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$109.50 3.48 USD |
+2.82
|
NT$17.66B 561.23M USD | NT$476.39K 15.14K USD | NT$107.00 3.4 USD | NT$110.50 3.51 USD | NT$17.66B 561.23M USD | 43.28 | NT$2.53 0.08 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$441.50 14.03 USD |
+0.91
|
NT$17.65B 560.95M USD | NT$185.28K 5.89K USD | NT$433.00 13.76 USD | NT$442.00 14.04 USD | NT$17.65B 560.95M USD | 265.96 | NT$1.66 0.05 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$144.00 4.58 USD |
+2.86
|
NT$16.90B 536.91M USD | NT$162.46K 5.16K USD | NT$144.00 4.58 USD | NT$144.00 4.58 USD | NT$16.90B 536.91M USD | 77.83 | NT$1.85 0.06 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$396.50 12.6 USD |
+1.28
|
NT$16.82B 534.45M USD | NT$16.43K 522.13 USD | NT$391.50 12.44 USD | NT$396.50 12.6 USD | NT$16.82B 534.45M USD | 0 | -NT$2.91 -0.09 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$147.50 4.69 USD |
0
|
NT$16.38B 520.57M USD | NT$433.33K 13.77K USD | NT$144.00 4.58 USD | NT$147.50 4.69 USD | NT$16.38B 520.57M USD | 32.99 | NT$4.47 0.14 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$176.00 5.59 USD |
+1.15
|
NT$15.86B 503.9M USD | NT$202.15K 6.42K USD | NT$175.00 5.56 USD | NT$176.00 5.59 USD | NT$15.86B 503.9M USD | 13.88 | NT$12.68 0.4 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$287.50 9.14 USD |
+3.23
|
NT$15.35B 487.69M USD | NT$673.61K 21.4K USD | NT$275.50 8.75 USD | NT$291.50 9.26 USD | NT$15.35B 487.69M USD | 51.89 | NT$5.54 0.18 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$83.70 2.66 USD |
+0.72
|
NT$15.19B 482.6M USD | NT$494.88K 15.73K USD | NT$83.20 2.64 USD | NT$84.80 2.69 USD | NT$15.19B 482.6M USD | 38.39 | NT$2.18 0.07 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$102.00 3.24 USD |
+2
|
NT$15.09B 479.62M USD | NT$737.33K 23.43K USD | NT$99.60 3.16 USD | NT$102.00 3.24 USD | NT$15.09B 479.62M USD | 24.34 | NT$4.19 0.13 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$389.00 12.36 USD |
+0.26
|
NT$14.57B 463.04M USD | NT$533.19K 16.94K USD | NT$380.00 12.07 USD | NT$393.50 12.5 USD | NT$14.57B 463.04M USD | 41.78 | NT$9.31 0.3 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$63.40 2.02 USD |
-0.47
|
NT$14.56B 462.66M USD | NT$1.51M 38.37K USD | NT$62.10 1.97 USD | NT$64.70 2.06 USD | NT$14.56B 462.66M USD | 245.00 | NT$0.26 0.008 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$242.00 7.69 USD |
+2.54
|
NT$14.48B 460.23M USD | NT$377.67K 12K USD | NT$236.50 7.51 USD | NT$246.50 7.83 USD | NT$14.48B 460.23M USD | 90.63 | NT$2.67 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$180.50 5.74 USD |
+0.84
|
NT$14.42B 458.3M USD | NT$2.68M 85.15K USD | NT$177.00 5.62 USD | NT$184.00 5.85 USD | NT$14.42B 458.3M USD | 108.73 | NT$1.66 0.05 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$14.27B 453.39M USD | NT$213.30K 6.78K USD | NT$127.00 4.04 USD | NT$131.00 4.16 USD | NT$14.27B 453.39M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$165.00 5.24 USD |
+1.23
|
NT$14.27B 453.38M USD | NT$297.71K 9.46K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$14.27B 453.38M USD | 34.51 | NT$4.78 0.15 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$394.00 12.52 USD |
-4.48
|
NT$14.22B 451.71M USD | NT$1.28M 40.77K USD | NT$374.00 11.88 USD | NT$395.00 12.55 USD | NT$14.22B 451.71M USD | 45.92 | NT$8.58 0.27 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$13.46B 427.72M USD | NT$138.87K 4.41K USD | NT$145.50 4.62 USD | NT$148.00 4.7 USD | NT$13.46B 427.72M USD | 0 | -NT$7.62 -0.2 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$252.00 8.01 USD |
+1.41
|
NT$13.43B 426.69M USD | NT$26.07K 828.45 USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.43B 426.69M USD | 37.16 | NT$6.78 0.22 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$167.50 5.32 USD |
-1.47
|
NT$13.10B 416.3M USD | NT$368.65K 11.71K USD | NT$165.50 5.26 USD | NT$169.50 5.39 USD | NT$13.10B 416.3M USD | 85.02 | NT$1.97 0.06 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+0.28
|
NT$12.87B 409.01M USD | NT$31.20K 991.36 USD | NT$178.50 5.67 USD | NT$180.00 5.72 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$205.50 6.53 USD |
+1.73
|
NT$12.69B 403.13M USD | NT$359.21K 11.41K USD | NT$202.50 6.43 USD | NT$207.00 6.58 USD | NT$12.69B 403.13M USD | 24.81 | NT$8.28 0.26 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$277.50 8.82 USD |
+2.78
|
NT$12.67B 402.54M USD | NT$134.05K 4.26K USD | NT$272.00 8.64 USD | NT$277.50 8.82 USD | NT$12.67B 402.54M USD | 41.91 | NT$6.62 0.21 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$72.60 2.31 USD |
+1.11
|
NT$12.54B 398.42M USD | NT$6.67M 212.07K USD | NT$71.20 2.26 USD | NT$73.50 2.34 USD | NT$12.54B 398.42M USD | 186.15 | NT$0.39 0.01 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$82.10 2.61 USD |
+1.86
|
NT$12.04B 382.46M USD | NT$139.35K 4.43K USD | NT$81.10 2.58 USD | NT$82.20 2.61 USD | NT$12.04B 382.46M USD | 19.00 | NT$4.32 0.14 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$92.40 2.94 USD |
+0.98
|
NT$11.87B 377.27M USD | NT$69.27K 2.2K USD | NT$91.00 2.89 USD | NT$92.90 2.95 USD | NT$11.87B 377.27M USD | 22.00 | NT$4.20 0.13 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$59.00 1.87 USD |
-1.34
|
NT$11.75B 373.46M USD | NT$417.79K 13.28K USD | NT$58.70 1.87 USD | NT$59.90 1.9 USD | NT$11.75B 373.46M USD | 42.14 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$169.00 5.37 USD |
+7.32
|
NT$11.03B 350.62M USD | NT$896.57K 28.49K USD | NT$160.00 5.08 USD | NT$169.00 5.37 USD | NT$11.03B 350.62M USD | 80.86 | NT$2.09 0.07 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
0
|
NT$10.99B 349.25M USD | NT$333.87K 10.61K USD | NT$237.00 7.53 USD | NT$257.00 8.17 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$135.50 4.31 USD |
+3.44
|
NT$10.81B 343.42M USD | NT$1.52M 48.42K USD | NT$130.50 4.15 USD | NT$136.00 4.32 USD | NT$10.81B 343.42M USD | 150.55 | NT$0.90 0.03 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$332.00 10.55 USD |
+0.15
|
NT$10.70B 339.89M USD | NT$221.33K 7.03K USD | NT$329.00 10.45 USD | NT$335.50 10.66 USD | NT$10.70B 339.89M USD | 47.49 | NT$6.99 0.22 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$101.00 3.21 USD |
+0.5
|
NT$10.68B 339.46M USD | NT$525.53K 16.7K USD | NT$99.50 3.16 USD | NT$101.00 3.21 USD | NT$10.68B 339.46M USD | 0 | -NT$3.19 -0.1 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.55 0.88 USD |
+1.65
|
NT$10.66B 338.82M USD | NT$1.00M 31.89K USD | NT$27.05 0.86 USD | NT$27.80 0.88 USD | NT$10.66B 338.82M USD | 196.78 | NT$0.14 0.004 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$75.50 2.4 USD |
+4.14
|
NT$10.66B 338.81M USD | NT$1.68M 53.42K USD | NT$73.10 2.32 USD | NT$76.60 2.43 USD | NT$10.66B 338.81M USD | 193.58 | NT$0.39 0.01 USD | ||
|
Planet Technology Corporation
6263.TWO
TW
|
NT$169.00 5.37 USD |
0
|
NT$10.56B 335.63M USD | NT$50.70K 1.61K USD | NT$168.00 5.34 USD | NT$171.00 5.43 USD | NT$10.56B 335.63M USD | 20.46 | NT$8.26 0.26 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$145.50 4.62 USD |
+6.57
|
NT$10.50B 333.76M USD | NT$1.36M 43.17K USD | NT$139.50 4.43 USD | NT$146.50 4.66 USD | NT$10.50B 333.76M USD | 23.97 | NT$6.07 0.19 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$113.00 3.59 USD |
+0.89
|
NT$10.31B 327.65M USD | NT$83.96K 2.67K USD | NT$112.00 3.56 USD | NT$113.00 3.59 USD | NT$10.31B 327.65M USD | 0 | -NT$17.51 -0.5 USD | ||
|
Trigold Holdings Limited
3709.TWO
TW
|
NT$80.20 2.55 USD |
+9.56
|
NT$10.30B 327.42M USD | NT$2.42M 76.86K USD | NT$78.80 2.5 USD | NT$80.50 2.56 USD | NT$10.30B 327.42M USD | 11.53 | NT$6.95 0.22 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$142.00 4.51 USD |
+3.65
|
NT$10.05B 319.31M USD | NT$10.01K 317.91 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$10.05B 319.31M USD | 0 | -NT$4.05 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||