国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,155.00 68.48 USD |
-5.07
|
NT$204.58B 6.5B USD | NT$1.40M 44.39K USD | NT$2,115.00 67.2 USD | NT$2,260.00 71.81 USD | NT$204.58B 6.5B USD | 70.84 | NT$30.42 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$153.50 4.88 USD |
-2.23
|
NT$113.41B 3.6B USD | NT$6.45M 204.89K USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$113.41B 3.6B USD | 22.05 | NT$6.96 0.22 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$141.50 4.5 USD |
-0.7
|
NT$64.64B 2.05B USD | NT$24.26M 770.72K USD | NT$140.50 4.46 USD | NT$147.00 4.67 USD | NT$64.64B 2.05B USD | 91.88 | NT$1.54 0.05 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$103.50 3.29 USD |
-1.43
|
NT$63.57B 2.02B USD | NT$4.34M 137.85K USD | NT$103.50 3.29 USD | NT$107.00 3.4 USD | NT$63.57B 2.02B USD | 22.50 | NT$4.60 0.15 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$1,810.00 57.51 USD |
-5.73
|
NT$59.35B 1.89B USD | NT$1.19M 37.72K USD | NT$1,755.00 55.77 USD | NT$1,925.00 61.17 USD | NT$59.35B 1.89B USD | 57.47 | NT$31.49 1 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$530.00 16.84 USD |
+0.38
|
NT$49.04B 1.56B USD | NT$9.33M 296.59K USD | NT$516.00 16.4 USD | NT$553.00 17.57 USD | NT$49.04B 1.56B USD | 200.75 | NT$2.64 0.08 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$94.60 3.01 USD |
-5.87
|
NT$45.29B 1.44B USD | NT$10.25M 325.55K USD | NT$94.60 3.01 USD | NT$101.00 3.21 USD | NT$45.29B 1.44B USD | 17.38 | NT$5.44 0.17 USD | ||
| Faraday Technology Corporation 3035.TW | NT$172.50 5.48 USD |
-0.86
|
NT$44.94B 1.43B USD | NT$2.59M 82.37K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$44.94B 1.43B USD | 59.27 | NT$2.91 0.09 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,455.00 46.23 USD |
-1.36
|
NT$42.51B 1.35B USD | NT$1.02M 32.31K USD | NT$1,450.00 46.07 USD | NT$1,540.00 48.93 USD | NT$42.51B 1.35B USD | 41.97 | NT$34.66 1.1 USD | ||
| Ardentec Corporation 3264.TWO | NT$87.60 2.78 USD |
-4.05
|
NT$41.52B 1.32B USD | NT$8.63M 274.3K USD | NT$87.40 2.78 USD | NT$92.00 2.92 USD | NT$41.52B 1.32B USD | 17.24 | NT$5.08 0.16 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$69.90 2.22 USD |
-1.13
|
NT$39.76B 1.26B USD | NT$1.21M 38.51K USD | NT$69.60 2.21 USD | NT$71.30 2.27 USD | NT$39.76B 1.26B USD | 16.80 | NT$4.16 0.13 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$100.50 3.19 USD |
+9.6
|
NT$38.98B 1.24B USD | NT$1.55M 49.19K USD | NT$99.80 3.17 USD | NT$100.50 3.19 USD | NT$38.98B 1.24B USD | 55.52 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$247.00 7.85 USD |
-2.18
|
NT$35.98B 1.14B USD | NT$8.68M 275.74K USD | NT$246.00 7.82 USD | NT$255.00 8.1 USD | NT$35.98B 1.14B USD | 45.07 | NT$5.48 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$417.50 13.27 USD |
-0.83
|
NT$35.71B 1.13B USD | NT$171.30K 5.44K USD | NT$413.00 13.12 USD | NT$426.00 13.54 USD | NT$35.71B 1.13B USD | 19.35 | NT$21.57 0.69 USD | ||
| PANJIT International Inc. 2481.TW | NT$88.10 2.8 USD |
+2.32
|
NT$33.66B 1.07B USD | NT$35.72M 1.14M USD | NT$85.30 2.71 USD | NT$89.80 2.85 USD | NT$33.66B 1.07B USD | 32.62 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$297.00 9.44 USD |
-1
|
NT$32.23B 1.02B USD | NT$818.74K 26.02K USD | NT$295.50 9.39 USD | NT$300.00 9.53 USD | NT$32.23B 1.02B USD | 13.94 | NT$21.30 0.68 USD | ||
| Machvision Inc. 3563.TW | NT$497.50 15.81 USD |
-3.59
|
NT$31.82B 1.01B USD | NT$1.14M 36.33K USD | NT$495.00 15.73 USD | NT$519.00 16.49 USD | NT$31.82B 1.01B USD | 33.95 | NT$14.65 0.47 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$156.50 4.97 USD |
-3.69
|
NT$27.24B 865.64M USD | NT$3.40M 108.04K USD | NT$156.00 4.96 USD | NT$161.50 5.13 USD | NT$27.24B 865.64M USD | 38.17 | NT$4.10 0.13 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$122.50 3.89 USD |
-2.78
|
NT$25.61B 813.75M USD | NT$1.14M 36.29K USD | NT$122.50 3.89 USD | NT$127.00 4.04 USD | NT$25.61B 813.75M USD | 17.03 | NT$7.19 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$139.00 4.42 USD |
-2.46
|
NT$25.56B 812.22M USD | NT$3.13M 99.41K USD | NT$138.50 4.4 USD | NT$144.00 4.58 USD | NT$25.56B 812.22M USD | 52.65 | NT$2.64 0.08 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$40.60 1.29 USD |
+9.88
|
NT$20.53B 652.44M USD | NT$122.45M 3.89M USD | NT$37.00 1.18 USD | NT$40.60 1.29 USD | NT$20.53B 652.44M USD | 33.83 | NT$1.20 0.04 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$159.50 5.07 USD |
-4.49
|
NT$18.15B 576.69M USD | NT$8.29M 263.37K USD | NT$158.50 5.04 USD | NT$166.00 5.27 USD | NT$18.15B 576.69M USD | 0 | -NT$0.89 -0.02 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$39.90 1.27 USD |
+0.25
|
NT$17.64B 560.66M USD | NT$4.04M 128.39K USD | NT$38.80 1.23 USD | NT$40.40 1.28 USD | NT$17.64B 560.66M USD | 51.15 | NT$0.78 0.02 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$93.80 2.98 USD |
0
|
NT$16.77B 532.92M USD | NT$476.85K 15.15K USD | NT$93.30 2.96 USD | NT$95.40 3.03 USD | NT$16.77B 532.92M USD | 21.26 | NT$4.41 0.14 USD | ||
| Wafer Works Corporation 6182.TWO | NT$28.65 0.91 USD |
0
|
NT$16.44B 522.36M USD | NT$11.85M 376.58K USD | NT$28.65 0.91 USD | NT$30.45 0.97 USD | NT$16.44B 522.36M USD | 0 | -NT$0.06 -0.001 USD | ||
| SDI Corporation 2351.TW | NT$80.10 2.55 USD |
+0.12
|
NT$14.59B 463.58M USD | NT$498.22K 15.83K USD | NT$80.00 2.54 USD | NT$81.00 2.57 USD | NT$14.59B 463.58M USD | 50.06 | NT$1.60 0.05 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.10 0.96 USD |
-1.47
|
NT$14.44B 458.97M USD | NT$1.28M 40.63K USD | NT$29.90 0.95 USD | NT$30.60 0.97 USD | NT$14.44B 458.97M USD | 20.90 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$49.10 1.56 USD |
-0.91
|
NT$14.17B 450.17M USD | NT$3.74M 118.74K USD | NT$49.10 1.56 USD | NT$52.40 1.67 USD | NT$14.17B 450.17M USD | 4910.00 | NT$0.01 0.0003 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.10 2.7 USD |
-0.7
|
NT$13.69B 434.89M USD | NT$768.80K 24.43K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$13.69B 434.89M USD | 40.14 | NT$2.12 0.07 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$95.70 3.04 USD |
-3.53
|
NT$13.04B 414.36M USD | NT$679.24K 21.58K USD | NT$95.70 3.04 USD | NT$99.60 3.16 USD | NT$13.04B 414.36M USD | 18.26 | NT$5.24 0.17 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$457.00 14.52 USD |
+6.9
|
NT$12.55B 398.87M USD | NT$2.95M 93.59K USD | NT$443.00 14.08 USD | NT$466.00 14.81 USD | NT$12.55B 398.87M USD | 30.02 | NT$15.22 0.48 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$38.55 1.22 USD |
-2.41
|
NT$12.55B 398.83M USD | NT$3.52M 111.87K USD | NT$38.40 1.22 USD | NT$39.70 1.26 USD | NT$12.55B 398.83M USD | 0 | -NT$2.14 -0.06 USD | ||
| Transcom, Inc. 5222.TW | NT$131.50 4.18 USD |
-0.75
|
NT$11.96B 380.02M USD | NT$337.70K 10.73K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$11.96B 380.02M USD | 46.14 | NT$2.85 0.09 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$36.05 1.15 USD |
-1.64
|
NT$9.99B 317.34M USD | NT$701.34K 22.29K USD | NT$35.90 1.14 USD | NT$37.45 1.19 USD | NT$9.99B 317.34M USD | 0 | -NT$6.82 -0.2 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$155.50 4.94 USD |
-1.27
|
NT$9.60B 305.05M USD | NT$288.47K 9.17K USD | NT$155.00 4.93 USD | NT$159.50 5.07 USD | NT$9.60B 305.05M USD | 20.35 | NT$7.64 0.24 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.10 2.35 USD |
-1.72
|
NT$9.56B 303.85M USD | NT$166.48K 5.29K USD | NT$74.10 2.35 USD | NT$75.60 2.4 USD | NT$9.56B 303.85M USD | 12.66 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$35.20 1.12 USD |
-2.09
|
NT$8.35B 265.35M USD | NT$994.53K 31.6K USD | NT$35.20 1.12 USD | NT$35.90 1.14 USD | NT$8.35B 265.35M USD | 12.26 | NT$2.87 0.09 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$20.00 0.64 USD |
-0.74
|
NT$7.49B 237.96M USD | NT$1.76M 55.93K USD | NT$19.75 0.63 USD | NT$20.20 0.64 USD | NT$7.49B 237.96M USD | 0 | -NT$1.21 -0.03 USD | ||
| Spirox Corporation 3055.TW | NT$64.20 2.04 USD |
+0.63
|
NT$7.24B 230M USD | NT$256.43K 8.15K USD | NT$63.00 2 USD | NT$64.50 2.05 USD | NT$7.24B 230M USD | 0 | -NT$2.51 -0.07 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$43.20 1.37 USD |
-0.12
|
NT$7.12B 226.24M USD | NT$1.12M 35.67K USD | NT$42.60 1.35 USD | NT$43.65 1.39 USD | NT$7.12B 226.24M USD | 432.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$180.00 5.72 USD |
-2.17
|
NT$5.80B 184.45M USD | NT$717.47K 22.8K USD | NT$179.00 5.69 USD | NT$185.50 5.89 USD | NT$5.80B 184.45M USD | 27.86 | NT$6.46 0.21 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$28.40 0.9 USD |
-1.05
|
NT$4.37B 138.86M USD | NT$104.73K 3.33K USD | NT$28.40 0.9 USD | NT$28.80 0.92 USD | NT$4.37B 138.86M USD | 13.33 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$89.00 2.83 USD |
-1
|
NT$4.14B 131.69M USD | NT$127.07K 4.04K USD | NT$88.00 2.8 USD | NT$89.90 2.86 USD | NT$4.14B 131.69M USD | 148.33 | NT$0.60 0.02 USD | ||
| Easy Field Corporation 6425.TWO | NT$80.20 2.55 USD |
+2.04
|
NT$3.89B 123.61M USD | NT$1.76M 56K USD | NT$78.70 2.5 USD | NT$81.50 2.59 USD | NT$3.89B 123.61M USD | 0 | -NT$2.20 -0.06 USD | ||
| ALi Corporation 3041.TW | NT$25.40 0.81 USD |
-1.36
|
NT$3.56B 113.17M USD | NT$213.57K 6.79K USD | NT$25.40 0.81 USD | NT$25.90 0.82 USD | NT$3.56B 113.17M USD | 0 | -NT$2.53 -0.08 USD | ||
| Rectron Limited 2302.TW | NT$18.85 0.6 USD |
-0.79
|
NT$3.13B 99.61M USD | NT$233.82K 7.43K USD | NT$18.85 0.6 USD | NT$19.25 0.61 USD | NT$3.13B 99.61M USD | 24.48 | NT$0.77 0.02 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$64.00 2.03 USD |
+1.59
|
NT$2.96B 93.92M USD | NT$136.48K 4.34K USD | NT$62.20 1.98 USD | NT$68.30 2.17 USD | NT$2.96B 93.92M USD | 0 | -NT$0.17 -0.005 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$34.80 1.11 USD |
-3.33
|
NT$2.77B 87.99M USD | NT$940.99K 29.9K USD | NT$34.80 1.11 USD | NT$37.35 1.19 USD | NT$2.77B 87.99M USD | 0 | -NT$0.77 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$53.40 1.7 USD |
-0.37
|
NT$2.38B 75.61M USD | NT$165.69K 5.26K USD | NT$52.90 1.68 USD | NT$54.20 1.72 USD | NT$2.38B 75.61M USD | 41.71 | NT$1.28 0.04 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.90 0.73 USD |
-0.43
|
NT$1.85B 58.92M USD | NT$192.31K 6.11K USD | NT$22.80 0.72 USD | NT$23.25 0.74 USD | NT$1.85B 58.92M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.80 0.79 USD |
+0.61
|
NT$1.36B 43.35M USD | NT$438.30K 13.93K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$1.36B 43.35M USD | 0 | -NT$0.06 -0.001 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$18.70 0.59 USD |
+0.54
|
NT$1.03B 32.84M USD | NT$39.02K 1.24K USD | NT$18.40 0.58 USD | NT$18.70 0.59 USD | NT$1.03B 32.84M USD | 0 | -NT$1.15 -0.03 USD | ||
| GTM Holdings Corporation 1437.TW | NT$33.10 1.05 USD |
+0.15
|
NT$6.73B 213.9M USD | NT$83.01K 2.64K USD | NT$32.60 1.04 USD | NT$33.10 1.05 USD | NT$6.73B 213.9M USD | 15.83 | NT$2.09 0.07 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$51.10 1.62 USD |
-1.35
|
NT$1.91B 60.8M USD | NT$29.06K 923.29 USD | NT$50.80 1.61 USD | NT$52.30 1.66 USD | NT$1.91B 60.8M USD | 14.43 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.65 0.91 USD |
0
|
NT$1.88B 59.63M USD | NT$1.00K 31.78 USD | NT$28.65 0.91 USD | NT$28.65 0.91 USD | NT$1.88B 59.63M USD | 4.14 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$18.05 0.57 USD |
0
|
NT$1.16B 36.86M USD | NT$28.33K 900.03 USD | NT$18.00 0.57 USD | NT$18.20 0.58 USD | NT$1.16B 36.86M USD | 0 | -NT$0.87 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}