国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $119.5 3.8 USD |
-0.42
|
$88.46B 2.81B USD | $2.87M 91.25K USD | $118.5 3.77 USD | $120 3.81 USD | $88.46B 2.81B USD | 13.21 | $9.04 0.29 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $114.5 3.64 USD |
-2.55
|
$70.32B 2.23B USD | $2.35M 74.61K USD | $113.5 3.61 USD | $116.5 3.7 USD | $70.32B 2.23B USD | 16.33 | $7.01 0.22 USD | |
| MPI Corporation 6223.TWO | $685 21.77 USD |
+1.48
|
$64.55B 2.05B USD | $1.4M 44.36K USD | $675 21.45 USD | $693 22.02 USD | $64.55B 2.05B USD | 24.80 | $27.61 0.88 USD | |
| Faraday Technology Corporation 3035.TW | $188.5 5.99 USD |
-0.53
|
$49.11B 1.56B USD | $2.34M 74.42K USD | $187 5.94 USD | $191.5 6.08 USD | $49.11B 1.56B USD | 44.45 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $75.2 2.39 USD |
-0.27
|
$36.39B 1.16B USD | $1.44M 45.76K USD | $74.9 2.38 USD | $76.2 2.42 USD | $36.39B 1.16B USD | 13.21 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $75.4 2.4 USD |
-4.55
|
$35.73B 1.14B USD | $13.31M 422.96K USD | $74.9 2.38 USD | $79 2.51 USD | $35.73B 1.14B USD | 16.75 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $304.5 9.68 USD |
+1.16
|
$32.82B 1.04B USD | $623.94K 19.83K USD | $298.5 9.48 USD | $305.5 9.71 USD | $32.82B 1.04B USD | 12.83 | $23.72 0.75 USD | |
| Greatek Electronics Inc. 2441.TW | $56.3 1.79 USD |
0
|
$32.03B 1.02B USD | $328.97K 10.45K USD | $56 1.78 USD | $56.6 1.8 USD | $32.03B 1.02B USD | 12.62 | $4.46 0.14 USD | |
| Elite Advanced Laser Corporation 3450.TW | $217.5 6.91 USD |
+1.4
|
$31.69B 1.01B USD | $13.49M 428.76K USD | $211 6.7 USD | $219 6.96 USD | $31.69B 1.01B USD | 37.30 | $5.83 0.19 USD | |
| Machvision Inc. 3563.TW | $543 17.25 USD |
+5.23
|
$31.57B 1B USD | $2.18M 69.14K USD | $509 16.17 USD | $545 17.32 USD | $31.57B 1B USD | 53.13 | $10.22 0.32 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $80.7 2.56 USD |
-1.1
|
$31.3B 994.55M USD | $146.92K 4.67K USD | $79.7 2.53 USD | $81.6 2.59 USD | $31.3B 994.55M USD | 27.17 | $2.97 0.09 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $317 10.07 USD |
+4.62
|
$29.33B 932.04M USD | $7.03M 223.51K USD | $308 9.79 USD | $321.5 10.22 USD | $29.33B 932.04M USD | 1056.66 | $0.3 0.009 USD | |
| Grand Process Technology Corporation 3131.TWO | $982 31.2 USD |
-2.77
|
$28.69B 911.64M USD | $722.64K 22.96K USD | $977 31.04 USD | $1,005 31.93 USD | $28.69B 911.64M USD | 30.96 | $31.71 1.01 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $812 25.8 USD |
-0.73
|
$26.62B 846.01M USD | $133.57K 4.24K USD | $810 25.74 USD | $833 26.47 USD | $26.62B 846.01M USD | 37.17 | $21.84 0.69 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $111.5 3.54 USD |
+1.83
|
$23.31B 740.68M USD | $673.36K 21.4K USD | $110.5 3.51 USD | $112 3.56 USD | $23.31B 740.68M USD | 12.13 | $9.19 0.29 USD | |
| Taiwan Puritic Corp. 6826.TWO | $312.5 9.93 USD |
-0.64
|
$20.56B 653.38M USD | $77.46K 2.46K USD | $308 9.79 USD | $314.5 9.99 USD | $20.56B 653.38M USD | 11.48 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $109 3.46 USD |
+2.83
|
$20.15B 640.42M USD | $4.13M 131.29K USD | $107 3.4 USD | $109 3.46 USD | $20.15B 640.42M USD | 31.77 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.55 1.57 USD |
+4.32
|
$18.93B 601.63M USD | $2.9M 92.1K USD | $47.5 1.51 USD | $49.95 1.59 USD | $18.93B 601.63M USD | 20.73 | $2.39 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.4 1.06 USD |
-0.74
|
$15.92B 505.91M USD | $736.64K 23.41K USD | $33.3 1.06 USD | $33.7 1.07 USD | $15.92B 505.91M USD | 13.36 | $2.5 0.08 USD | |
| SDI Corporation 2351.TW | $74.7 2.37 USD |
+1.08
|
$13.61B 432.33M USD | $1.61M 51.06K USD | $73.3 2.33 USD | $77.5 2.46 USD | $13.61B 432.33M USD | 20.18 | $3.7 0.12 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $93.7 2.98 USD |
-0.85
|
$12.77B 405.7M USD | $170.85K 5.43K USD | $93.2 2.96 USD | $95.1 3.02 USD | $12.77B 405.7M USD | 15.96 | $5.87 0.19 USD | |
| Wafer Works Corporation 6182.TWO | $21.6 0.69 USD |
0
|
$12.4B 393.94M USD | $996.93K 31.68K USD | $21.25 0.68 USD | $21.7 0.69 USD | $12.4B 393.94M USD | 360.00 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.2 0.86 USD |
-0.91
|
$12.03B 382.21M USD | $106.98K 3.4K USD | $27.2 0.86 USD | $27.7 0.88 USD | $12.03B 382.21M USD | 17.21 | $1.58 0.05 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $71.8 2.28 USD |
-0.69
|
$11.55B 366.93M USD | $877.59K 27.89K USD | $71.1 2.26 USD | $72.8 2.31 USD | $11.55B 366.93M USD | 37.39 | $1.92 0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $94.3 3 USD |
-1.98
|
$10.65B 338.43M USD | $13.4M 425.9K USD | $93.1 2.96 USD | $96.9 3.08 USD | $10.65B 338.43M USD | 0 | -$0.93 -0.02 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $92.9 2.95 USD |
+0.22
|
$10.63B 337.81M USD | $38.63K 1.23K USD | $92.1 2.93 USD | $93.1 2.96 USD | $10.63B 337.81M USD | 15.17 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $34.6 1.1 USD |
-1.14
|
$9.98B 317.23M USD | $26.15K 830.89 USD | $34.6 1.1 USD | $34.9 1.11 USD | $9.98B 317.23M USD | 43.79 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.7 0.91 USD |
-0.86
|
$9.34B 296.93M USD | $371.55K 11.81K USD | $28.65 0.91 USD | $29.1 0.92 USD | $9.34B 296.93M USD | 0 | -$1.73 -0.05 USD | |
| GEM Services, Inc. 6525.TW | $71.7 2.28 USD |
-0.28
|
$9.25B 294.01M USD | $18.05K 573.42 USD | $71.7 2.28 USD | $71.9 2.28 USD | $9.25B 294.01M USD | 13.55 | $5.29 0.17 USD | |
| Keystone Microtech Corporation 6683.TWO | $326.5 10.37 USD |
+0.46
|
$8.94B 284.03M USD | $982.67K 31.22K USD | $324 10.3 USD | $337.5 10.72 USD | $8.94B 284.03M USD | 19.46 | $16.77 0.53 USD | |
| Transcom, Inc. 5222.TW | $106 3.37 USD |
+0.95
|
$8.59B 272.94M USD | $198.4K 6.3K USD | $104.5 3.32 USD | $106.5 3.38 USD | $8.59B 272.94M USD | 21.81 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.75 1.52 USD |
0
|
$8.36B 265.49M USD | $187.46K 5.96K USD | $47.5 1.51 USD | $48 1.53 USD | $8.36B 265.49M USD | 40.81 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.4 1.09 USD |
+0.88
|
$8.16B 259.32M USD | $622.16K 19.77K USD | $34.25 1.09 USD | $34.65 1.1 USD | $8.16B 259.32M USD | 12.24 | $2.81 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $130.5 4.15 USD |
-1.51
|
$7.34B 233.2M USD | $1.87M 59.55K USD | $127 4.04 USD | $131 4.16 USD | $7.34B 233.2M USD | 18.04 | $7.23 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.45 0.43 USD |
+0.75
|
$6.8B 216.14M USD | $1.82M 57.71K USD | $13.3 0.42 USD | $13.5 0.43 USD | $6.8B 216.14M USD | 51.73 | $0.26 0.008 USD | |
| Taiwan Mask Corporation 2338.TW | $31.7 1.01 USD |
-2.01
|
$6.54B 207.7M USD | $547.36K 17.39K USD | $31.45 1 USD | $32.45 1.03 USD | $6.54B 207.7M USD | 0 | -$2.21 -0.07 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.9 1.24 USD |
-1.64
|
$6.41B 203.72M USD | $781.69K 24.84K USD | $38.55 1.22 USD | $39.55 1.26 USD | $6.41B 203.72M USD | 49.24 | $0.79 0.03 USD | |
| Spirox Corporation 3055.TW | $53.5 1.7 USD |
0
|
$6.01B 190.92M USD | $160.3K 5.09K USD | $52.7 1.67 USD | $53.6 1.7 USD | $6.01B 190.92M USD | 0 | -$1.99 -0.06 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
+2
|
$5.73B 182.04M USD | $654.12K 20.78K USD | $14.7 0.47 USD | $15.5 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $33.15 1.05 USD |
-0.45
|
$4.81B 152.74M USD | $350.46K 11.14K USD | $33 1.05 USD | $33.6 1.07 USD | $4.81B 152.74M USD | 12.50 | $2.65 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $81.2 2.58 USD |
-1.22
|
$3.46B 110.04M USD | $168.21K 5.34K USD | $81.2 2.58 USD | $82.4 2.62 USD | $3.46B 110.04M USD | 66.55 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $27.2 0.86 USD |
-0.55
|
$3.16B 100.5M USD | $338.61K 10.76K USD | $27.15 0.86 USD | $27.65 0.88 USD | $3.16B 100.5M USD | 0 | -$1.65 -0.05 USD | |
| Rectron Limited 2302.TW | $17.4 0.55 USD |
-3.59
|
$2.89B 91.95M USD | $421.01K 13.38K USD | $17.35 0.55 USD | $17.75 0.56 USD | $2.89B 91.95M USD | 23.19 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $32 1.02 USD |
+0.47
|
$2.58B 82.08M USD | $33.8K 1.07K USD | $31.55 1 USD | $32 1.02 USD | $2.58B 82.08M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $50.9 1.62 USD |
-1.55
|
$2.47B 78.61M USD | $18K 571.96 USD | $50.9 1.62 USD | $51.7 1.64 USD | $2.47B 78.61M USD | 73.76 | $0.69 0.02 USD | |
| Algoltek, Inc. 6684.TWO | $52.9 1.68 USD |
-1.86
|
$2.36B 74.9M USD | $116.5K 3.7K USD | $52.7 1.67 USD | $53.8 1.71 USD | $2.36B 74.9M USD | 0 | -$4.24 -0.1 USD | |
| Hauman Technologies Corp. 6218.TWO | $21.35 0.68 USD |
+0.95
|
$1.37B 43.6M USD | $155.37K 4.94K USD | $20.8 0.66 USD | $21.4 0.68 USD | $1.37B 43.6M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $22.95 0.73 USD |
+0.22
|
$1.26B 40.11M USD | $66.02K 2.1K USD | $22.9 0.73 USD | $23.3 0.74 USD | $1.26B 40.11M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.2 1.02 USD |
-1.53
|
$6.55B 208.08M USD | $52.96K 1.68K USD | $32.2 1.02 USD | $32.4 1.03 USD | $6.55B 208.08M USD | 11.58 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
+2.44
|
$3.16B 100.47M USD | $90.21K 2.87K USD | $103 3.27 USD | $105 3.34 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $39 1.24 USD |
0
|
$2.55B 81.17M USD | $7.11K 225.76 USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.55B 81.17M USD | 12.66 | $3.08 0.1 USD | |
| Calitech Co., Ltd. 6532.TWO | $64.6 2.05 USD |
-0.62
|
$2.42B 76.86M USD | $27.81K 883.51 USD | $64.5 2.05 USD | $65 2.07 USD | $2.42B 76.86M USD | 14.61 | $4.42 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $52 1.65 USD |
+0.39
|
$2.29B 72.67M USD | $2.05K 65.14 USD | $52 1.65 USD | $52 1.65 USD | $2.29B 72.67M USD | 34.21 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.2 0.71 USD |
-1.77
|
$1.23B 38.99M USD | $13.03K 414.03 USD | $22.05 0.7 USD | $22.6 0.72 USD | $1.23B 38.99M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.5 0.4 USD |
+1.63
|
$994.68M 31.61M USD | $57.04K 1.81K USD | $12.15 0.39 USD | $12.6 0.4 USD | $994.68M 31.61M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}