国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| MPI Corporation 6223.TWO | NT$2,305.00 73.24 USD |
+4.54
|
NT$218.82B 6.95B USD | NT$1.05M 33.34K USD | NT$2,210.00 70.22 USD | NT$2,320.00 73.72 USD | NT$218.82B 6.95B USD | 75.74 | NT$30.43 0.97 USD | ||
| Powertech Technology Inc. 6239.TW | NT$159.00 5.05 USD |
-1.55
|
NT$117.47B 3.73B USD | NT$9.78M 310.64K USD | NT$159.00 5.05 USD | NT$165.00 5.24 USD | NT$117.47B 3.73B USD | 22.84 | NT$6.96 0.22 USD | ||
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | NT$2,300.00 73.08 USD |
+3.84
|
NT$75.41B 2.4B USD | NT$649.55K 20.64K USD | NT$2,225.00 70.7 USD | NT$2,315.00 73.56 USD | NT$75.41B 2.4B USD | 72.99 | NT$31.51 1 USD | ||
| Sino-American Silicon Products Inc. 5483.TWO | NT$101.50 3.23 USD |
-0.49
|
NT$62.34B 1.98B USD | NT$9.68M 307.43K USD | NT$101.00 3.21 USD | NT$105.00 3.34 USD | NT$62.34B 1.98B USD | 22.06 | NT$4.60 0.15 USD | ||
| Kinsus Interconnect Technology Corp. 3189.TW | NT$135.00 4.29 USD |
+2.27
|
NT$61.67B 1.96B USD | NT$8.86M 281.52K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$61.67B 1.96B USD | 87.66 | NT$1.54 0.05 USD | ||
| LandMark Optoelectronics Corporation 3081.TWO | NT$585.00 18.59 USD |
-1.18
|
NT$54.13B 1.72B USD | NT$6.61M 209.93K USD | NT$577.00 18.33 USD | NT$628.00 19.95 USD | NT$54.13B 1.72B USD | 222.43 | NT$2.63 0.08 USD | ||
| Greatek Electronics Inc. 2441.TW | NT$88.70 2.82 USD |
+6.35
|
NT$50.46B 1.6B USD | NT$25.96M 824.87K USD | NT$83.90 2.67 USD | NT$90.30 2.87 USD | NT$50.46B 1.6B USD | 21.32 | NT$4.16 0.13 USD | ||
| Sigurd Microelectronics Corporation 6257.TW | NT$97.30 3.09 USD |
+2.31
|
NT$46.59B 1.48B USD | NT$7.57M 240.46K USD | NT$95.80 3.04 USD | NT$98.70 3.14 USD | NT$46.59B 1.48B USD | 17.88 | NT$5.44 0.17 USD | ||
| Taiwan Puritic Corp. 6826.TWO | NT$506.00 16.08 USD |
+1.4
|
NT$43.28B 1.38B USD | NT$422.82K 13.44K USD | NT$498.00 15.82 USD | NT$518.00 16.46 USD | NT$43.28B 1.38B USD | 23.46 | NT$21.56 0.69 USD | ||
| Faraday Technology Corporation 3035.TW | NT$166.00 5.27 USD |
-1.19
|
NT$43.25B 1.37B USD | NT$2.26M 71.82K USD | NT$166.00 5.27 USD | NT$170.00 5.4 USD | NT$43.25B 1.37B USD | 57.04 | NT$2.91 0.09 USD | ||
| Ardentec Corporation 3264.TWO | NT$90.50 2.88 USD |
+1.69
|
NT$42.89B 1.36B USD | NT$2.44M 77.42K USD | NT$89.40 2.84 USD | NT$90.70 2.88 USD | NT$42.89B 1.36B USD | 17.81 | NT$5.08 0.16 USD | ||
| Grand Process Technology Corporation 3131.TWO | NT$1,400.00 44.49 USD |
+1.82
|
NT$40.20B 1.28B USD | NT$323.76K 10.29K USD | NT$1,390.00 44.17 USD | NT$1,410.00 44.8 USD | NT$40.20B 1.28B USD | 40.32 | NT$34.72 1.1 USD | ||
| Formosa Sumco Technology Corporation 3532.TW | NT$91.90 2.92 USD |
+2
|
NT$35.64B 1.13B USD | NT$2.78M 88.25K USD | NT$91.60 2.91 USD | NT$95.20 3.03 USD | NT$35.64B 1.13B USD | 50.77 | NT$1.81 0.06 USD | ||
| Elite Advanced Laser Corporation 3450.TW | NT$238.00 7.56 USD |
-1.24
|
NT$34.67B 1.1B USD | NT$11.03M 350.43K USD | NT$236.00 7.5 USD | NT$250.00 7.94 USD | NT$34.67B 1.1B USD | 43.51 | NT$5.47 0.17 USD | ||
| Machvision Inc. 3563.TW | NT$514.00 16.33 USD |
+3.94
|
NT$32.88B 1.04B USD | NT$1.98M 62.91K USD | NT$501.00 15.92 USD | NT$526.00 16.71 USD | NT$32.88B 1.04B USD | 35.08 | NT$14.65 0.47 USD | ||
| PANJIT International Inc. 2481.TW | NT$82.70 2.63 USD |
+0.12
|
NT$31.60B 1B USD | NT$19.96M 634.11K USD | NT$82.40 2.62 USD | NT$85.00 2.7 USD | NT$31.60B 1B USD | 30.62 | NT$2.70 0.09 USD | ||
| Foxsemicon Integrated Technology Inc. 3413.TW | NT$287.50 9.14 USD |
+1.41
|
NT$31.20B 991.3M USD | NT$749.26K 23.81K USD | NT$286.50 9.1 USD | NT$290.00 9.21 USD | NT$31.20B 991.3M USD | 13.49 | NT$21.30 0.68 USD | ||
| Phoenix Silicon International Corporation 8028.TW | NT$164.00 5.21 USD |
-0.91
|
NT$28.55B 907.12M USD | NT$2.89M 91.91K USD | NT$164.00 5.21 USD | NT$169.00 5.37 USD | NT$28.55B 907.12M USD | 40.19 | NT$4.08 0.13 USD | ||
| Walton Advanced Engineering, Inc. 8110.TW | NT$51.80 1.65 USD |
+0.39
|
NT$26.20B 832.43M USD | NT$3.34M 106K USD | NT$51.00 1.62 USD | NT$53.00 1.68 USD | NT$26.20B 832.43M USD | 43.16 | NT$1.20 0.04 USD | ||
| Tong Hsing Electronic Industries, Ltd. 6271.TW | NT$123.00 3.91 USD |
+0.41
|
NT$25.71B 817.07M USD | NT$884.93K 28.12K USD | NT$122.50 3.89 USD | NT$124.50 3.96 USD | NT$25.71B 817.07M USD | 17.08 | NT$7.20 0.23 USD | ||
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | NT$134.00 4.26 USD |
+2.29
|
NT$24.64B 783M USD | NT$1.56M 49.44K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$24.64B 783M USD | 50.95 | NT$2.63 0.08 USD | ||
| Formosa Advanced Technologies Co., Ltd. 8131.TW | NT$51.20 1.63 USD |
+9.87
|
NT$22.64B 719.45M USD | NT$37.15M 1.18M USD | NT$48.35 1.54 USD | NT$51.20 1.63 USD | NT$22.64B 719.45M USD | 65.64 | NT$0.78 0.02 USD | ||
| GCS Holdings, Inc. 4991.TWO | NT$192.50 6.12 USD |
+7.84
|
NT$21.90B 696M USD | NT$20.53M 652.2K USD | NT$185.00 5.88 USD | NT$196.00 6.23 USD | NT$21.90B 696M USD | 0 | -NT$0.89 -0.02 USD | ||
| Wafer Works Corporation 6182.TWO | NT$30.40 0.97 USD |
-1.78
|
NT$17.44B 554.12M USD | NT$15.88M 504.62K USD | NT$30.20 0.96 USD | NT$31.50 1 USD | NT$17.44B 554.12M USD | 0 | -NT$0.06 -0.001 USD | ||
| Ampoc Far-East Co., Ltd. 2493.TW | NT$97.50 3.1 USD |
+0.52
|
NT$17.43B 553.94M USD | NT$370.47K 11.77K USD | NT$97.00 3.08 USD | NT$98.50 3.13 USD | NT$17.43B 553.94M USD | 22.10 | NT$4.41 0.14 USD | ||
| Weikeng Industrial Co., Ltd. 3033.TW | NT$30.60 0.97 USD |
+0.16
|
NT$14.68B 466.6M USD | NT$977.20K 31.05K USD | NT$30.50 0.97 USD | NT$30.85 0.98 USD | NT$14.68B 466.6M USD | 21.25 | NT$1.44 0.05 USD | ||
| Episil-Precision Inc. 3016.TW | NT$50.80 1.61 USD |
-2.12
|
NT$14.66B 465.76M USD | NT$1.99M 63.08K USD | NT$50.40 1.6 USD | NT$52.90 1.68 USD | NT$14.66B 465.76M USD | 5080.00 | NT$0.01 0.0003 USD | ||
| Winstek Semiconductor Co., Ltd. 3265.TWO | NT$104.00 3.3 USD |
+4
|
NT$14.17B 450.3M USD | NT$2.65M 84.31K USD | NT$102.50 3.26 USD | NT$109.50 3.48 USD | NT$14.17B 450.3M USD | 19.84 | NT$5.24 0.17 USD | ||
| Gallant Precision Machining Co., Ltd. 5443.TWO | NT$85.70 2.72 USD |
+2.02
|
NT$13.82B 439.25M USD | NT$537.02K 17.06K USD | NT$84.70 2.69 USD | NT$86.00 2.73 USD | NT$13.82B 439.25M USD | 40.42 | NT$2.12 0.07 USD | ||
| SDI Corporation 2351.TW | NT$75.10 2.39 USD |
+0.81
|
NT$13.68B 434.65M USD | NT$460.50K 14.63K USD | NT$74.50 2.37 USD | NT$75.70 2.41 USD | NT$13.68B 434.65M USD | 46.93 | NT$1.60 0.05 USD | ||
| Etron Technology, Inc. 5351.TWO | NT$39.40 1.25 USD |
+0.25
|
NT$12.83B 407.63M USD | NT$10.47M 332.74K USD | NT$39.20 1.25 USD | NT$41.45 1.32 USD | NT$12.83B 407.63M USD | 0 | -NT$2.14 -0.06 USD | ||
| Transcom, Inc. 5222.TW | NT$131.00 4.16 USD |
+3.56
|
NT$11.91B 378.57M USD | NT$319.29K 10.15K USD | NT$127.50 4.05 USD | NT$131.50 4.18 USD | NT$11.91B 378.57M USD | 45.80 | NT$2.86 0.09 USD | ||
| Shih Her Technologies Inc. 3551.TWO | NT$191.00 6.07 USD |
-2.8
|
NT$11.79B 374.69M USD | NT$1.57M 49.94K USD | NT$189.00 6.01 USD | NT$199.50 6.34 USD | NT$11.79B 374.69M USD | 25.00 | NT$7.64 0.24 USD | ||
| Keystone Microtech Corporation 6683.TWO | NT$415.50 13.2 USD |
+2.21
|
NT$11.41B 362.65M USD | NT$483.53K 15.36K USD | NT$406.00 12.9 USD | NT$418.00 13.28 USD | NT$11.41B 362.65M USD | 27.31 | NT$15.21 0.48 USD | ||
| Taiwan Mask Corporation 2338.TW | NT$35.35 1.12 USD |
+4.28
|
NT$9.79B 311.18M USD | NT$1.10M 34.91K USD | NT$34.05 1.08 USD | NT$35.35 1.12 USD | NT$9.79B 311.18M USD | 0 | -NT$6.82 -0.2 USD | ||
| GEM Services, Inc. 6525.TW | NT$74.30 2.36 USD |
+0.41
|
NT$9.59B 304.67M USD | NT$116.38K 3.7K USD | NT$74.10 2.35 USD | NT$75.00 2.38 USD | NT$9.59B 304.67M USD | 12.70 | NT$5.85 0.19 USD | ||
| Zenitron Corporation 3028.TW | NT$38.50 1.22 USD |
-1.03
|
NT$9.13B 290.23M USD | NT$2.02M 64.24K USD | NT$38.35 1.22 USD | NT$39.20 1.25 USD | NT$9.13B 290.23M USD | 13.41 | NT$2.87 0.09 USD | ||
| Spirox Corporation 3055.TW | NT$75.20 2.39 USD |
+1.35
|
NT$8.48B 269.41M USD | NT$627.07K 19.93K USD | NT$74.20 2.36 USD | NT$76.50 2.43 USD | NT$8.48B 269.41M USD | 0 | -NT$2.51 -0.07 USD | ||
| Lingsen Precision Industries, Ltd. 2369.TW | NT$22.30 0.71 USD |
-1.55
|
NT$8.35B 265.33M USD | NT$5.79M 184.01K USD | NT$22.20 0.71 USD | NT$23.20 0.74 USD | NT$8.35B 265.33M USD | 0 | -NT$1.21 -0.03 USD | ||
| Contrel Technology Co., Ltd. 8064.TWO | NT$40.90 1.3 USD |
+0.12
|
NT$6.74B 214.2M USD | NT$683.23K 21.71K USD | NT$40.75 1.29 USD | NT$41.70 1.33 USD | NT$6.74B 214.2M USD | 409.00 | NT$0.10 0.003 USD | ||
| Ample Electronic Technology Co.,Ltd. 4760.TWO | NT$175.00 5.56 USD |
+0.29
|
NT$5.64B 179.32M USD | NT$452.42K 14.38K USD | NT$172.00 5.47 USD | NT$177.50 5.64 USD | NT$5.64B 179.32M USD | 27.08 | NT$6.46 0.21 USD | ||
| Easy Field Corporation 6425.TWO | NT$93.60 2.97 USD |
+3.54
|
NT$4.54B 144.26M USD | NT$3.10M 98.48K USD | NT$91.20 2.9 USD | NT$94.00 2.99 USD | NT$4.54B 144.26M USD | 0 | -NT$2.20 -0.06 USD | ||
| Top Union Electronics Corp. 6266.TWO | NT$29.00 0.92 USD |
0
|
NT$4.46B 141.79M USD | NT$162.49K 5.16K USD | NT$28.95 0.92 USD | NT$29.30 0.93 USD | NT$4.46B 141.79M USD | 13.61 | NT$2.13 0.07 USD | ||
| Hye Technology Co.,Ltd 6877.TWO | NT$86.00 2.73 USD |
+1.06
|
NT$4.00B 127.25M USD | NT$48.97K 1.56K USD | NT$84.50 2.69 USD | NT$86.90 2.76 USD | NT$4.00B 127.25M USD | 140.98 | NT$0.61 0.02 USD | ||
| ALi Corporation 3041.TW | NT$24.75 0.79 USD |
0
|
NT$3.47B 110.28M USD | NT$582.01K 18.49K USD | NT$24.75 0.79 USD | NT$25.20 0.8 USD | NT$3.47B 110.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$42.35 1.35 USD |
+1.32
|
NT$3.37B 107.08M USD | NT$1.01M 32.1K USD | NT$41.00 1.3 USD | NT$42.90 1.36 USD | NT$3.37B 107.08M USD | 0 | -NT$0.77 -0.02 USD | ||
| Rectron Limited 2302.TW | NT$17.45 0.55 USD |
0
|
NT$2.90B 92.21M USD | NT$181.10K 5.75K USD | NT$17.35 0.55 USD | NT$17.65 0.56 USD | NT$2.90B 92.21M USD | 22.66 | NT$0.77 0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$51.80 1.65 USD |
+1.37
|
NT$2.31B 73.34M USD | NT$150.80K 4.79K USD | NT$51.40 1.63 USD | NT$52.50 1.67 USD | NT$2.31B 73.34M USD | 24.31 | NT$2.13 0.07 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$23.95 0.76 USD |
-6.08
|
NT$1.94B 61.62M USD | NT$542.54K 17.24K USD | NT$23.10 0.73 USD | NT$25.00 0.79 USD | NT$1.94B 61.62M USD | 0 | -NT$2.52 -0.08 USD | ||
| Single Well Industrial Corporation 3490.TWO | NT$24.85 0.79 USD |
-1.39
|
NT$1.37B 43.43M USD | NT$507.97K 16.14K USD | NT$24.85 0.79 USD | NT$25.75 0.82 USD | NT$1.37B 43.43M USD | 0 | -NT$0.06 -0.001 USD | ||
| GTM Holdings Corporation 1437.TW | NT$34.75 1.1 USD |
-0.14
|
NT$7.07B 224.56M USD | NT$74.10K 2.35K USD | NT$34.60 1.1 USD | NT$34.80 1.11 USD | NT$7.07B 224.56M USD | 16.62 | NT$2.09 0.07 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$56.00 1.78 USD |
-3.45
|
NT$2.59B 82.18M USD | NT$68.46K 2.18K USD | NT$56.00 1.78 USD | NT$58.10 1.85 USD | NT$2.59B 82.18M USD | 0 | -NT$0.17 -0.005 USD | ||
| Calitech Co., Ltd. 6532.TWO | NT$54.80 1.74 USD |
0
|
NT$2.05B 65.2M USD | NT$33.56K 1.07K USD | NT$54.80 1.74 USD | NT$55.40 1.76 USD | NT$2.05B 65.2M USD | 15.48 | NT$3.54 0.11 USD | ||
| Sheng Yi Development Co.,Ltd 5455.TWO | NT$28.00 0.89 USD |
+0.72
|
NT$1.83B 58.28M USD | NT$8.24K 261.7 USD | NT$26.80 0.85 USD | NT$28.00 0.89 USD | NT$1.83B 58.28M USD | 4.04 | NT$6.92 0.22 USD | ||
| Hauman Technologies Corp. 6218.TWO | NT$21.75 0.69 USD |
+3.33
|
NT$1.40B 44.41M USD | NT$554.99K 17.64K USD | NT$21.40 0.68 USD | NT$22.55 0.72 USD | NT$1.40B 44.41M USD | 0 | -NT$0.87 -0.02 USD | ||
| AMICCOM Electronics Corporation 5272.TWO | NT$19.60 0.62 USD |
+0.26
|
NT$1.08B 34.43M USD | NT$48.48K 1.54K USD | NT$19.55 0.62 USD | NT$19.65 0.62 USD | NT$1.08B 34.43M USD | 0 | -NT$1.15 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}