国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $118.5 3.77 USD |
+2.16
|
$87.72B 2.79B USD | $4.68M 148.72K USD | $116.5 3.7 USD | $119 3.78 USD | $87.72B 2.79B USD | 12.85 | $9.22 0.29 USD | |
| MPI Corporation 6223.TWO | $794 25.23 USD |
+2.58
|
$74.82B 2.38B USD | $2.95M 93.74K USD | $777 24.69 USD | $800 25.42 USD | $74.82B 2.38B USD | 28.08 | $28.27 0.9 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $97.1 3.09 USD |
-0.51
|
$59.64B 1.89B USD | $11.2M 355.88K USD | $97.1 3.09 USD | $98.8 3.14 USD | $59.64B 1.89B USD | 13.93 | $6.97 0.22 USD | |
| Faraday Technology Corporation 3035.TW | $177 5.62 USD |
+8.26
|
$46.12B 1.47B USD | $9.24M 293.69K USD | $166.5 5.29 USD | $178 5.66 USD | $46.12B 1.47B USD | 38.64 | $4.58 0.15 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $78.3 2.49 USD |
+1.82
|
$37.89B 1.2B USD | $3.92M 124.5K USD | $77.3 2.46 USD | $78.5 2.49 USD | $37.89B 1.2B USD | 13.52 | $5.79 0.18 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,250 39.72 USD |
+1.21
|
$36.52B 1.16B USD | $1.75M 55.75K USD | $1,245 39.56 USD | $1,280 40.67 USD | $36.52B 1.16B USD | 38.90 | $32.13 1.02 USD | |
| Ardentec Corporation 3264.TWO | $75.9 2.41 USD |
+0.8
|
$35.97B 1.14B USD | $2.79M 88.74K USD | $75.6 2.4 USD | $76.1 2.42 USD | $35.97B 1.14B USD | 16.71 | $4.54 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $308.5 9.8 USD |
+0.49
|
$33.25B 1.06B USD | $1.18M 37.56K USD | $308 9.79 USD | $311.5 9.9 USD | $33.25B 1.06B USD | 12.95 | $23.82 0.76 USD | |
| Machvision Inc. 3563.TW | $546 17.35 USD |
-3.02
|
$32.74B 1.04B USD | $5M 159.02K USD | $532 16.9 USD | $566 17.98 USD | $32.74B 1.04B USD | 54.92 | $9.94 0.32 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
+1.85
|
$31.4B 997.75M USD | $555.31K 17.65K USD | $54.5 1.73 USD | $55.4 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $836 26.56 USD |
+0.6
|
$27.41B 871.01M USD | $307.01K 9.76K USD | $835 26.53 USD | $860 27.33 USD | $27.41B 871.01M USD | 38.17 | $21.9 0.7 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $69.4 2.21 USD |
+1.76
|
$26.92B 855.28M USD | $231.42K 7.35K USD | $68.8 2.19 USD | $70.4 2.24 USD | $26.92B 855.28M USD | 22.98 | $3.02 0.1 USD | |
| Elite Advanced Laser Corporation 3450.TW | $183.5 5.83 USD |
+1.66
|
$26.73B 849.43M USD | $7.09M 225.41K USD | $181.5 5.77 USD | $186 5.91 USD | $26.73B 849.43M USD | 30.84 | $5.95 0.19 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $287 9.12 USD |
+1.41
|
$26.56B 843.84M USD | $6.29M 199.72K USD | $279 8.87 USD | $301.5 9.58 USD | $26.56B 843.84M USD | 896.87 | $0.32 0.01 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109 3.46 USD |
+2.83
|
$22.79B 724.07M USD | $597.32K 18.98K USD | $107.5 3.42 USD | $110 3.5 USD | $22.79B 724.07M USD | 11.53 | $9.45 0.3 USD | |
| Taiwan Puritic Corp. 6826.TWO | $317.5 10.09 USD |
+2.42
|
$20.89B 663.83M USD | $261.41K 8.31K USD | $308 9.79 USD | $319 10.14 USD | $20.89B 663.83M USD | 11.43 | $27.76 0.88 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $105 3.34 USD |
+7.58
|
$19.42B 616.92M USD | $3.68M 116.99K USD | $98.7 3.14 USD | $106.5 3.38 USD | $19.42B 616.92M USD | 30.61 | $3.43 0.11 USD | |
| Panjit International Inc. 2481.TW | $49.65 1.58 USD |
+2.58
|
$18.97B 602.84M USD | $1.05M 33.33K USD | $48.9 1.55 USD | $50 1.59 USD | $18.97B 602.84M USD | 18.80 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34.15 1.09 USD |
+1.49
|
$16.28B 517.27M USD | $2.58M 82.12K USD | $33.8 1.07 USD | $34.2 1.09 USD | $16.28B 517.27M USD | 13.44 | $2.54 0.08 USD | |
| SDI Corporation 2351.TW | $71.3 2.27 USD |
+4.39
|
$12.99B 412.65M USD | $1.13M 35.9K USD | $68.9 2.19 USD | $72.2 2.29 USD | $12.99B 412.65M USD | 20.84 | $3.42 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $95.1 3.02 USD |
+1.82
|
$12.96B 411.76M USD | $181.2K 5.76K USD | $93.7 2.98 USD | $95.2 3.03 USD | $12.96B 411.76M USD | 15.92 | $5.97 0.19 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $74.9 2.38 USD |
+2.6
|
$12.05B 382.77M USD | $1.58M 50.25K USD | $73.9 2.35 USD | $75.1 2.39 USD | $12.05B 382.77M USD | 38.02 | $1.97 0.06 USD | |
| Wafer Works Corporation 6182.TWO | $20.6 0.65 USD |
+1.98
|
$11.82B 375.7M USD | $1.22M 38.74K USD | $20.35 0.65 USD | $20.75 0.66 USD | $11.82B 375.7M USD | 343.33 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.15 0.83 USD |
+1.36
|
$11.56B 367.45M USD | $150.16K 4.77K USD | $25.9 0.82 USD | $26.35 0.84 USD | $11.56B 367.45M USD | 16.34 | $1.6 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $99 3.15 USD |
+1.43
|
$11.33B 359.99M USD | $347.67K 11.05K USD | $98.2 3.12 USD | $99.3 3.16 USD | $11.33B 359.99M USD | 16.17 | $6.12 0.19 USD | |
| Episil-Precision Inc. 3016.TW | $31.45 1 USD |
+4.83
|
$9.07B 288.35M USD | $898.2K 28.54K USD | $30.45 0.97 USD | $31.75 1.01 USD | $9.07B 288.35M USD | 37.89 | $0.83 0.03 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
+1.42
|
$8.76B 278.44M USD | $129.15K 4.1K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 21.84 | $4.92 0.16 USD | |
| Keystone Microtech Corporation 6683.TWO | $320 10.17 USD |
+2.56
|
$8.76B 278.37M USD | $284.08K 9.03K USD | $316 10.04 USD | $320.5 10.18 USD | $8.76B 278.37M USD | 18.58 | $17.22 0.55 USD | |
| GEM Services, Inc. 6525.TW | $67.2 2.14 USD |
-0.15
|
$8.67B 275.55M USD | $144.88K 4.6K USD | $67.1 2.13 USD | $68.3 2.17 USD | $8.67B 275.55M USD | 12.72 | $5.28 0.17 USD | |
| Etron Technology, Inc. 5351.TWO | $26.5 0.84 USD |
+9.96
|
$8.63B 274.17M USD | $2.94M 93.31K USD | $24.25 0.77 USD | $26.5 0.84 USD | $8.63B 274.17M USD | 0 | -$1.9 -0.06 USD | |
| GCS Holdings, Inc. 4991.TWO | $75.1 2.39 USD |
+1.08
|
$8.53B 271.09M USD | $2.94M 93.49K USD | $74.5 2.37 USD | $76.4 2.43 USD | $8.53B 271.09M USD | 0 | -$0.94 -0.02 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.25 1.5 USD |
+3.28
|
$8.27B 262.71M USD | $639.81K 20.33K USD | $45.85 1.46 USD | $47.25 1.5 USD | $8.27B 262.71M USD | 40.38 | $1.17 0.04 USD | |
| Zenitron Corporation 3028.TW | $34.15 1.09 USD |
+1.19
|
$8.1B 257.44M USD | $479.25K 15.23K USD | $33.8 1.07 USD | $34.2 1.09 USD | $8.1B 257.44M USD | 12.02 | $2.84 0.09 USD | |
| Shih Her Technologies Inc. 3551.TWO | $128.5 4.08 USD |
+0.78
|
$7.23B 229.62M USD | $595.69K 18.93K USD | $127 4.04 USD | $130 4.13 USD | $7.23B 229.62M USD | 17.60 | $7.3 0.23 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.9 0.41 USD |
+2.79
|
$6.52B 207.3M USD | $1.06M 33.54K USD | $12.7 0.4 USD | $13.1 0.42 USD | $6.52B 207.3M USD | 75.88 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $38.25 1.22 USD |
+4.22
|
$6.3B 200.32M USD | $1.83M 58.14K USD | $37.1 1.18 USD | $38.35 1.22 USD | $6.3B 200.32M USD | 382.50 | $0.1 0.003 USD | |
| Spirox Corporation 3055.TW | $53.8 1.71 USD |
+3.86
|
$6.13B 194.92M USD | $655.74K 20.84K USD | $52.2 1.66 USD | $55.8 1.77 USD | $6.13B 194.92M USD | 0 | -$2.07 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $28.3 0.9 USD |
+3.47
|
$6.05B 192.13M USD | $950.45K 30.2K USD | $27.6 0.88 USD | $28.65 0.91 USD | $6.05B 192.13M USD | 0 | -$6.57 -0.2 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $14 0.44 USD |
+3.7
|
$5.24B 166.57M USD | $1.11M 35.3K USD | $13.6 0.43 USD | $14.15 0.45 USD | $5.24B 166.57M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $34.2 1.09 USD |
+0.15
|
$4.96B 157.58M USD | $188K 5.97K USD | $34 1.08 USD | $34.3 1.09 USD | $4.96B 157.58M USD | 12.90 | $2.65 0.08 USD | |
| ALi Corporation 3041.TW | $25.35 0.81 USD |
+2.84
|
$3.55B 112.95M USD | $658.96K 20.94K USD | $24.8 0.79 USD | $25.55 0.81 USD | $3.55B 112.95M USD | 0 | -$1.7 -0.05 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $79.5 2.53 USD |
-0.75
|
$3.36B 106.85M USD | $488.39K 15.52K USD | $79.5 2.53 USD | $81.5 2.59 USD | $3.36B 106.85M USD | 65.70 | $1.21 0.04 USD | |
| Rectron Limited 2302.TW | $16.6 0.53 USD |
+0.61
|
$2.76B 87.72M USD | $234.98K 7.47K USD | $16.55 0.53 USD | $16.75 0.53 USD | $2.76B 87.72M USD | 28.13 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.15 1.05 USD |
+2.16
|
$2.68B 85.03M USD | $545.94K 17.35K USD | $32.4 1.03 USD | $33.7 1.07 USD | $2.68B 85.03M USD | 0 | -$2.58 -0.08 USD | |
| Algoltek, Inc. 6684.TWO | $52.5 1.67 USD |
+1.16
|
$2.34B 74.33M USD | $154.4K 4.91K USD | $51.8 1.65 USD | $52.9 1.68 USD | $2.34B 74.33M USD | 0 | -$4.29 -0.1 USD | |
| Easy Field Corporation 6425.TWO | $46.15 1.47 USD |
+4.18
|
$2.24B 71.27M USD | $236.95K 7.53K USD | $45.45 1.44 USD | $47.85 1.52 USD | $2.24B 71.27M USD | 0 | -$0.76 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.65 0.59 USD |
+0.54
|
$1.2B 38.08M USD | $55.65K 1.77K USD | $18.65 0.59 USD | $18.9 0.6 USD | $1.2B 38.08M USD | 0 | -$1.93 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.2 0.67 USD |
+0.95
|
$1.17B 37.05M USD | $77.14K 2.45K USD | $21.05 0.67 USD | $21.3 0.68 USD | $1.17B 37.05M USD | 0 | -$0.82 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.45 1.03 USD |
+0.62
|
$6.6B 209.7M USD | $65.66K 2.09K USD | $32.1 1.02 USD | $32.55 1.03 USD | $6.6B 209.7M USD | 11.58 | $2.8 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $104.5 3.32 USD |
+0.97
|
$3.15B 99.99M USD | $116.1K 3.69K USD | $104.5 3.32 USD | $108 3.43 USD | $3.15B 99.99M USD | 14.65 | $7.13 0.23 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.35 1.19 USD |
-3.49
|
$2.45B 77.74M USD | $16.11K 512.03 USD | $35.75 1.14 USD | $37.7 1.2 USD | $2.45B 77.74M USD | 12.57 | $2.97 0.09 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.9 1.97 USD |
+1.81
|
$2.32B 73.65M USD | $80.13K 2.55K USD | $61.4 1.95 USD | $62.3 1.98 USD | $2.32B 73.65M USD | 13.75 | $4.5 0.14 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.95 1.56 USD |
+0.1
|
$2.15B 68.41M USD | $5.08K 161.48 USD | $48.9 1.55 USD | $49.95 1.59 USD | $2.15B 68.41M USD | 32.20 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $20.8 0.66 USD |
+9.76
|
$1.15B 36.53M USD | $187.01K 5.94K USD | $19.95 0.63 USD | $20.8 0.66 USD | $1.15B 36.53M USD | 0 | -$0.13 -0.004 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.85 0.38 USD |
-2.47
|
$966.82M 30.72M USD | $58K 1.84K USD | $11.75 0.37 USD | $12.2 0.39 USD | $966.82M 30.72M USD | 0 | -$0.54 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}