国家/地区：台湾，板块：科技，行业：半导体设备与材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.1M 66.79K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| MPI Corporation 6223.TWO | $924 29.36 USD |
-0.11
|
$87B 2.76B USD | $1.56M 49.6K USD | $916 29.11 USD | $946 30.06 USD | $87B 2.76B USD | 33.51 | $27.57 0.88 USD | |
| Sino-American Silicon Products Inc. 5483.TWO | $93.8 2.98 USD |
+1.96
|
$57.61B 1.83B USD | $2.72M 86.31K USD | $92.6 2.94 USD | $94 2.99 USD | $57.61B 1.83B USD | 13.38 | $7.01 0.22 USD | |
| Grand Process Technology Corporation 3131.TWO | $1,730 54.97 USD |
+7.79
|
$50.54B 1.61B USD | $2.26M 71.94K USD | $1,620 51.48 USD | $1,740 55.29 USD | $50.54B 1.61B USD | 54.43 | $31.78 1.01 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.66M 211.54K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $9.98M 317.18K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Ardentec Corporation 3264.TWO | $78.9 2.51 USD |
+2.6
|
$37.39B 1.19B USD | $10.17M 323.21K USD | $77.5 2.46 USD | $79.9 2.54 USD | $37.39B 1.19B USD | 17.53 | $4.5 0.14 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.29
|
$33.63B 1.07B USD | $1.34M 42.7K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Machvision Inc. 3563.TW | $572 18.18 USD |
-1.55
|
$33.26B 1.06B USD | $1.26M 40.05K USD | $570 18.11 USD | $591 18.78 USD | $33.26B 1.06B USD | 55.91 | $10.23 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $56.5 1.8 USD |
-0.53
|
$32.14B 1.02B USD | $238.51K 7.58K USD | $56.3 1.79 USD | $57 1.81 USD | $32.14B 1.02B USD | 12.66 | $4.46 0.14 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $338.5 10.76 USD |
+1.5
|
$31.32B 995.15M USD | $620.95K 19.73K USD | $337.5 10.72 USD | $342 10.87 USD | $31.32B 995.15M USD | 1128.33 | $0.3 0.009 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $12.41M 394.18K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.8 2.44 USD |
+0.39
|
$29.79B 946.48M USD | $94.26K 3K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.79B 946.48M USD | 25.85 | $2.97 0.09 USD | |
| Taiwan Puritic Corp. 6826.TWO | $425 13.5 USD |
-1.51
|
$27.96B 888.6M USD | $110.28K 3.5K USD | $419.5 13.33 USD | $436 13.85 USD | $27.96B 888.6M USD | 15.63 | $27.18 0.86 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $841 26.72 USD |
-1.06
|
$27.58B 876.22M USD | $890.81K 28.31K USD | $833 26.47 USD | $887 28.18 USD | $27.58B 876.22M USD | 38.48 | $21.85 0.69 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $130 4.13 USD |
+3.59
|
$23.91B 759.63M USD | $12.73M 404.37K USD | $125 3.97 USD | $130 4.13 USD | $23.91B 759.63M USD | 37.90 | $3.43 0.11 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $105.5 3.35 USD |
0
|
$22.06B 700.82M USD | $551.13K 17.51K USD | $105 3.34 USD | $106.5 3.38 USD | $22.06B 700.82M USD | 11.47 | $9.19 0.29 USD | |
| Panjit International Inc. 2481.TW | $50.3 1.6 USD |
0
|
$19.22B 610.73M USD | $677.91K 21.54K USD | $50.3 1.6 USD | $51.8 1.65 USD | $19.22B 610.73M USD | 19.05 | $2.64 0.08 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $33.35 1.06 USD |
+0.3
|
$15.9B 505.16M USD | $375.19K 11.92K USD | $33.25 1.06 USD | $33.55 1.07 USD | $15.9B 505.16M USD | 13.33 | $2.5 0.08 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $88.2 2.8 USD |
-2.54
|
$14.19B 450.74M USD | $9.05M 287.43K USD | $88.2 2.8 USD | $91.5 2.91 USD | $14.19B 450.74M USD | 45.93 | $1.92 0.06 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $102 3.24 USD |
+1.49
|
$13.9B 441.64M USD | $919.48K 29.22K USD | $101 3.21 USD | $104.5 3.32 USD | $13.9B 441.64M USD | 17.37 | $5.87 0.19 USD | |
| GCS Holdings, Inc. 4991.TWO | $116.5 3.7 USD |
+4.02
|
$13.23B 420.53M USD | $52.46M 1.67M USD | $114 3.62 USD | $120 3.81 USD | $13.23B 420.53M USD | 0 | -$0.93 -0.02 USD | |
| SDI Corporation 2351.TW | $71.5 2.27 USD |
+1.42
|
$13.02B 413.81M USD | $1.07M 33.95K USD | $70.5 2.24 USD | $72 2.29 USD | $13.02B 413.81M USD | 20.90 | $3.42 0.11 USD | |
| Wafer Works Corporation 6182.TWO | $21.7 0.69 USD |
+1.88
|
$12.46B 395.76M USD | $943.22K 29.97K USD | $21.6 0.69 USD | $22.2 0.71 USD | $12.46B 395.76M USD | 361.66 | $0.06 0.001 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $27.4 0.87 USD |
+0.55
|
$12.12B 385.02M USD | $375.63K 11.94K USD | $27.25 0.87 USD | $27.45 0.87 USD | $12.12B 385.02M USD | 17.34 | $1.58 0.05 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $96.7 3.07 USD |
+0.62
|
$11.07B 351.63M USD | $57.17K 1.82K USD | $96.6 3.07 USD | $97.5 3.1 USD | $11.07B 351.63M USD | 15.80 | $6.12 0.19 USD | |
| Keystone Microtech Corporation 6683.TWO | $348 11.06 USD |
-0.71
|
$9.53B 302.73M USD | $241K 7.66K USD | $347 11.03 USD | $358 11.38 USD | $9.53B 302.73M USD | 20.77 | $16.75 0.53 USD | |
| Episil-Precision Inc. 3016.TW | $32.1 1.02 USD |
-0.93
|
$9.26B 294.31M USD | $698.25K 22.19K USD | $31.85 1.01 USD | $32.9 1.05 USD | $9.26B 294.31M USD | 40.63 | $0.79 0.03 USD | |
| Etron Technology, Inc. 5351.TWO | $28.4 0.9 USD |
-0.7
|
$9.25B 293.82M USD | $3.15M 100.2K USD | $28.15 0.89 USD | $29.05 0.92 USD | $9.25B 293.82M USD | 0 | -$1.73 -0.05 USD | |
| Shih Her Technologies Inc. 3551.TWO | $162.5 5.16 USD |
+3.17
|
$9.14B 290.38M USD | $10.54M 334.88K USD | $159 5.05 USD | $172 5.47 USD | $9.14B 290.38M USD | 22.41 | $7.25 0.23 USD | |
| Transcom, Inc. 5222.TW | $111 3.53 USD |
-1.33
|
$9.05B 287.51M USD | $118.98K 3.78K USD | $111 3.53 USD | $114.5 3.64 USD | $9.05B 287.51M USD | 22.83 | $4.86 0.15 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $51 1.62 USD |
-0.39
|
$8.92B 283.56M USD | $1.35M 42.78K USD | $50.5 1.6 USD | $52.8 1.68 USD | $8.92B 283.56M USD | 43.58 | $1.17 0.04 USD | |
| GEM Services, Inc. 6525.TW | $66.1 2.1 USD |
0
|
$8.53B 271.04M USD | $100.35K 3.19K USD | $65.9 2.09 USD | $66.5 2.11 USD | $8.53B 271.04M USD | 12.49 | $5.29 0.17 USD | |
| Zenitron Corporation 3028.TW | $33.9 1.08 USD |
+0.15
|
$8.04B 255.55M USD | $169.53K 5.39K USD | $33.8 1.07 USD | $33.95 1.08 USD | $8.04B 255.55M USD | 12.06 | $2.81 0.09 USD | |
| Spirox Corporation 3055.TW | $64.6 2.05 USD |
-1.67
|
$7.31B 232.16M USD | $1.86M 59.18K USD | $63.5 2.02 USD | $66.7 2.12 USD | $7.31B 232.16M USD | 0 | -$1.99 -0.06 USD | |
| Taiwan Mask Corporation 2338.TW | $32.35 1.03 USD |
+8.74
|
$6.91B 219.63M USD | $12.8M 406.86K USD | $29.95 0.95 USD | $32.7 1.04 USD | $6.91B 219.63M USD | 0 | -$6.57 -0.2 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $13.6 0.43 USD |
-0.73
|
$6.88B 218.55M USD | $2.09M 66.4K USD | $13.6 0.43 USD | $13.95 0.44 USD | $6.88B 218.55M USD | 80.00 | $0.17 0.005 USD | |
| Contrel Technology Co., Ltd. 8064.TWO | $39.1 1.24 USD |
-0.26
|
$6.44B 204.77M USD | $788.14K 25.04K USD | $39.1 1.24 USD | $39.9 1.27 USD | $6.44B 204.77M USD | 434.44 | $0.09 0.002 USD | |
| Lingsen Precision Industries, Ltd. 2369.TW | $15.3 0.49 USD |
-0.33
|
$5.73B 182.04M USD | $378.62K 12.03K USD | $15.25 0.48 USD | $15.55 0.49 USD | $5.73B 182.04M USD | 0 | -$0.92 -0.02 USD | |
| Top Union Electronics Corp. 6266.TWO | $30.45 0.97 USD |
+0.83
|
$4.68B 148.65M USD | $132.55K 4.21K USD | $30.25 0.96 USD | $30.6 0.97 USD | $4.68B 148.65M USD | 12.17 | $2.5 0.08 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $87.6 2.78 USD |
-1.24
|
$3.71B 117.74M USD | $522.28K 16.6K USD | $87.2 2.77 USD | $90.3 2.87 USD | $3.71B 117.74M USD | 71.80 | $1.22 0.04 USD | |
| ALi Corporation 3041.TW | $25.3 0.8 USD |
+2.43
|
$3.55B 112.73M USD | $2.05M 65.15K USD | $24.9 0.79 USD | $26.5 0.84 USD | $3.55B 112.73M USD | 0 | -$1.65 -0.05 USD | |
| Algoltek, Inc. 6684.TWO | $59.8 1.9 USD |
+3.82
|
$2.66B 84.67M USD | $4.33M 137.69K USD | $57.3 1.82 USD | $62.5 1.99 USD | $2.66B 84.67M USD | 0 | -$4.24 -0.1 USD | |
| Rectron Limited 2302.TW | $15.85 0.5 USD |
+1.28
|
$2.64B 83.76M USD | $180.61K 5.74K USD | $15.7 0.5 USD | $16.1 0.51 USD | $2.64B 83.76M USD | 26.86 | $0.59 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $30.6 0.97 USD |
-1.62
|
$2.47B 78.49M USD | $305.26K 9.7K USD | $30.3 0.96 USD | $31.45 1 USD | $2.47B 78.49M USD | 0 | -$2.54 -0.08 USD | |
| Easy Field Corporation 6425.TWO | $46.55 1.48 USD |
+2.08
|
$2.26B 71.75M USD | $925.06K 29.39K USD | $44.9 1.43 USD | $47 1.49 USD | $2.26B 71.75M USD | 0 | -$0.73 -0.02 USD | |
| Hauman Technologies Corp. 6218.TWO | $20.7 0.66 USD |
0
|
$1.33B 42.27M USD | $88.7K 2.82K USD | $20.5 0.65 USD | $20.85 0.66 USD | $1.33B 42.27M USD | 0 | -$1.92 -0.06 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.45 0.68 USD |
+4.9
|
$1.18B 37.49M USD | $607.12K 19.29K USD | $20.25 0.64 USD | $21.6 0.69 USD | $1.18B 37.49M USD | 0 | -$0.81 -0.02 USD | |
| GTM Holdings Corporation 1437.TW | $32.15 1.02 USD |
-0.77
|
$6.54B 207.76M USD | $17.49K 555.75 USD | $32.15 1.02 USD | $32.4 1.03 USD | $6.54B 207.76M USD | 11.56 | $2.78 0.09 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $101.5 3.23 USD |
+1.5
|
$3.06B 97.12M USD | $55.71K 1.77K USD | $99.9 3.17 USD | $101.5 3.23 USD | $3.06B 97.12M USD | 14.37 | $7.06 0.22 USD | |
| Calitech Co., Ltd. 6532.TWO | $65.6 2.08 USD |
+9.88
|
$2.46B 78.05M USD | $867.05K 27.55K USD | $59.8 1.9 USD | $65.6 2.08 USD | $2.46B 78.05M USD | 14.84 | $4.42 0.14 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $34.2 1.09 USD |
-1.3
|
$2.24B 71.18M USD | $5K 158.94 USD | $34.2 1.09 USD | $34.95 1.11 USD | $2.24B 71.18M USD | 11.10 | $3.08 0.1 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.7 1.55 USD |
-0.2
|
$2.14B 68.06M USD | $15.05K 478.28 USD | $48.35 1.54 USD | $48.7 1.55 USD | $2.14B 68.06M USD | 32.03 | $1.52 0.05 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $22.1 0.7 USD |
+9.95
|
$1.22B 38.82M USD | $698.94K 22.21K USD | $20.15 0.64 USD | $22.1 0.7 USD | $1.22B 38.82M USD | 0 | -$0.12 -0.003 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $11.8 0.37 USD |
+0.43
|
$938.97M 29.84M USD | $21K 667.28 USD | $11.75 0.37 USD | $11.85 0.38 USD | $938.97M 29.84M USD | 0 | -$0.55 -0.01 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}