国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162.5 5.16 USD |
+0.31
|
$2.26T 71.72B USD | $21M 667.31K USD | $161.5 5.13 USD | $164 5.21 USD | $2.26T 71.72B USD | 13.31 | $12.2 0.39 USD | |
| Delta Electronics, Inc. 2308.TW | $421.5 13.39 USD |
-0.47
|
$1.09T 34.79B USD | $1.66M 52.73K USD | $420.5 13.36 USD | $423.5 13.46 USD | $1.09T 34.79B USD | 27.63 | $15.25 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,360 74.99 USD |
-0.21
|
$314.98B 10.01B USD | $88.53K 2.81K USD | $2,355 74.83 USD | $2,385 75.78 USD | $314.98B 10.01B USD | 12.18 | $193.69 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $864 27.45 USD |
+0.7
|
$299.61B 9.52B USD | $1.13M 35.93K USD | $861 27.36 USD | $876 27.84 USD | $299.61B 9.52B USD | 27.58 | $31.32 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $733 23.29 USD |
-1.61
|
$284.53B 9.04B USD | $1.69M 53.65K USD | $730 23.2 USD | $752 23.9 USD | $284.53B 9.04B USD | 29.64 | $24.73 0.79 USD | |
| E Ink Holdings Inc. 8069.TWO | $224 7.12 USD |
+1.81
|
$257.58B 8.18B USD | $2.91M 92.34K USD | $219.5 6.97 USD | $225 7.15 USD | $257.58B 8.18B USD | 26.57 | $8.43 0.27 USD | |
| Yageo Corporation 2327.TW | $479 15.22 USD |
+0.42
|
$246.25B 7.82B USD | $521.74K 16.58K USD | $476 15.13 USD | $481.5 15.3 USD | $246.25B 7.82B USD | 12.14 | $39.45 1.25 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
0
|
$212.24B 6.74B USD | $137.93K 4.38K USD | $1,485 47.19 USD | $1,505 47.82 USD | $212.24B 6.74B USD | 51.81 | $28.66 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 48.92 | $2.33 0.07 USD | |
| Lotes Co., Ltd. 3533.TW | $1,365 43.37 USD |
-2.5
|
$152.79B 4.85B USD | $311.21K 9.89K USD | $1,360 43.21 USD | $1,395 44.33 USD | $152.79B 4.85B USD | 16.22 | $84.14 2.67 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $129.5 4.11 USD |
+1.57
|
$145.2B 4.61B USD | $1.53M 48.7K USD | $126 4 USD | $129.5 4.11 USD | $145.2B 4.61B USD | 14.55 | $8.9 0.28 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $270.5 8.6 USD |
-0.55
|
$132.62B 4.21B USD | $2.15M 68.35K USD | $269.5 8.56 USD | $277 8.8 USD | $132.62B 4.21B USD | 21.95 | $12.32 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $241.5 7.67 USD |
-0.41
|
$126.93B 4.03B USD | $420.29K 13.35K USD | $241 7.66 USD | $244 7.75 USD | $126.93B 4.03B USD | 14.34 | $16.83 0.53 USD | |
| AUO Corporation 2409.TW | $12.55 0.4 USD |
+1.62
|
$94.72B 3.01B USD | $5.29M 167.98K USD | $12.35 0.39 USD | $12.6 0.4 USD | $94.72B 3.01B USD | 25.61 | $0.49 0.02 USD | |
| Innolux Corporation 3481.TW | $11.6 0.37 USD |
+1.75
|
$92.58B 2.94B USD | $11.13M 353.63K USD | $11.45 0.36 USD | $11.65 0.37 USD | $92.58B 2.94B USD | 8.78 | $1.32 0.04 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $113 3.59 USD |
+0.44
|
$73.02B 2.32B USD | $453.54K 14.41K USD | $112.5 3.57 USD | $113.5 3.61 USD | $73.02B 2.32B USD | 128.40 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $57 1.81 USD |
+0.53
|
$67.93B 2.16B USD | $661K 21K USD | $56.8 1.8 USD | $57.3 1.82 USD | $67.93B 2.16B USD | 12.15 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $134 4.26 USD |
-0.74
|
$61.67B 1.96B USD | $441.78K 14.04K USD | $134 4.26 USD | $136 4.32 USD | $61.67B 1.96B USD | 9.82 | $13.64 0.43 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $221 7.02 USD |
-0.23
|
$60.99B 1.94B USD | $2.55M 80.97K USD | $221 7.02 USD | $225.5 7.17 USD | $60.99B 1.94B USD | 21.68 | $10.19 0.32 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $218.5 6.94 USD |
-0.68
|
$52.46B 1.67B USD | $386.22K 12.27K USD | $217.5 6.91 USD | $219.5 6.97 USD | $52.46B 1.67B USD | 14.95 | $14.61 0.46 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
+2.51
|
$40.07B 1.27B USD | $4.61M 146.63K USD | $141 4.48 USD | $143.5 4.56 USD | $40.07B 1.27B USD | 23.40 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $81.6 2.59 USD |
+1.24
|
$39.56B 1.26B USD | $296.41K 9.42K USD | $80.6 2.56 USD | $81.8 2.6 USD | $39.56B 1.26B USD | 13.48 | $6.05 0.19 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82.7 2.63 USD |
+0.85
|
$38.93B 1.24B USD | $3.08M 97.98K USD | $82.1 2.61 USD | $83.5 2.65 USD | $38.93B 1.24B USD | 13.06 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $185.5 5.89 USD |
-1.33
|
$37.95B 1.21B USD | $354.92K 11.28K USD | $184.5 5.86 USD | $188.5 5.99 USD | $37.95B 1.21B USD | 18.40 | $10.08 0.32 USD | |
| EZconn Corporation 6442.TW | $480 15.25 USD |
+4.58
|
$36.38B 1.16B USD | $1.58M 50.06K USD | $460.5 14.63 USD | $480.5 15.27 USD | $36.38B 1.16B USD | 28.65 | $16.75 0.53 USD | |
| ITEQ Corporation 6213.TW | $87.7 2.79 USD |
+0.23
|
$31.83B 1.01B USD | $2.54M 80.68K USD | $87.4 2.78 USD | $89.3 2.84 USD | $31.83B 1.01B USD | 31.66 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.5 2.24 USD |
+0.14
|
$31.26B 993.27M USD | $278.73K 8.86K USD | $70.5 2.24 USD | $71.1 2.26 USD | $31.26B 993.27M USD | 11.37 | $6.2 0.2 USD | |
| HannStar Board Corporation 5469.TW | $61.4 1.95 USD |
+1.32
|
$29.56B 939.22M USD | $638.25K 20.28K USD | $61 1.94 USD | $61.7 1.96 USD | $29.56B 939.22M USD | 9.56 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84 2.67 USD |
-0.59
|
$28.81B 915.49M USD | $823.25K 26.16K USD | $83.9 2.67 USD | $85.8 2.73 USD | $28.81B 915.49M USD | 13.79 | $6.09 0.19 USD | |
| ENNOSTAR Inc. 3714.TW | $36.6 1.16 USD |
+2.81
|
$26.91B 855.22M USD | $736.4K 23.4K USD | $35.9 1.14 USD | $36.8 1.17 USD | $26.91B 855.22M USD | 0 | -$1.85 -0.05 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $53.4 1.7 USD |
+0.76
|
$25.09B 797.17M USD | $427.22K 13.58K USD | $53 1.68 USD | $53.7 1.71 USD | $25.09B 797.17M USD | 17.39 | $3.07 0.1 USD | |
| Solomon Technology Corporation 2359.TW | $141 4.48 USD |
+2.92
|
$24.16B 767.8M USD | $2.81M 89.17K USD | $139.5 4.43 USD | $143.5 4.56 USD | $24.16B 767.8M USD | 201.42 | $0.7 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $41.7 1.33 USD |
+0.72
|
$21.62B 686.82M USD | $11.13M 353.69K USD | $41.5 1.32 USD | $42.4 1.35 USD | $21.62B 686.82M USD | 20.14 | $2.07 0.07 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $231.5 7.36 USD |
+3.12
|
$21.52B 683.93M USD | $5.97M 189.7K USD | $225.5 7.17 USD | $234.5 7.45 USD | $21.52B 683.93M USD | 53.09 | $4.36 0.14 USD | |
| HannStar Display Corporation 6116.TW | $7.18 0.23 USD |
+1.99
|
$20.53B 652.19M USD | $1.28M 40.73K USD | $7.05 0.22 USD | $7.18 0.23 USD | $20.53B 652.19M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $36.65 1.16 USD |
+0.27
|
$18.97B 602.85M USD | $8.63M 274.16K USD | $36.6 1.16 USD | $37.2 1.18 USD | $18.97B 602.85M USD | 62.11 | $0.59 0.02 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $81.7 2.6 USD |
+1.74
|
$18.95B 602.18M USD | $3.55M 112.78K USD | $81.2 2.58 USD | $82.9 2.63 USD | $18.95B 602.18M USD | 816.99 | $0.1 0.003 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $128.5 4.08 USD |
+3.63
|
$18.3B 581.64M USD | $467.27K 14.85K USD | $124.5 3.96 USD | $130 4.13 USD | $18.3B 581.64M USD | 65.89 | $1.95 0.06 USD | |
| Flexium Interconnect, Inc. 6269.TW | $55.3 1.76 USD |
+4.55
|
$17.87B 567.86M USD | $7.31M 232.17K USD | $52.3 1.66 USD | $55.4 1.76 USD | $17.87B 567.86M USD | 0 | -$4.38 -0.1 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $134.5 4.27 USD |
+0.75
|
$17.23B 547.53M USD | $6.62K 210.38 USD | $133.5 4.24 USD | $134.5 4.27 USD | $17.23B 547.53M USD | 10.82 | $12.42 0.39 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $24.35 0.77 USD |
+1.04
|
$17.2B 546.45M USD | $1.26M 40.01K USD | $24.1 0.77 USD | $24.6 0.78 USD | $17.2B 546.45M USD | 9.51 | $2.56 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $75.4 2.4 USD |
-0.26
|
$16.03B 509.35M USD | $182.5K 5.8K USD | $75.4 2.4 USD | $76.1 2.42 USD | $16.03B 509.35M USD | 15.45 | $4.88 0.16 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.7 1.74 USD |
+2.05
|
$15.95B 506.7M USD | $3.22M 102.21K USD | $54.2 1.72 USD | $55.2 1.75 USD | $15.95B 506.7M USD | 32.75 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $87.1 2.77 USD |
+1.28
|
$15.11B 480.07M USD | $270.58K 8.6K USD | $86.6 2.75 USD | $89.3 2.84 USD | $15.11B 480.07M USD | 0 | -$0.27 -0.008 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $232.5 7.39 USD |
+1.75
|
$14.88B 472.9M USD | $116K 3.69K USD | $228 7.24 USD | $234 7.44 USD | $14.88B 472.9M USD | 14.64 | $15.88 0.5 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $41.4 1.32 USD |
+0.98
|
$13.74B 436.67M USD | $286.65K 9.11K USD | $40.95 1.3 USD | $41.45 1.32 USD | $13.74B 436.67M USD | 414.00 | $0.1 0.003 USD | |
| TPK Holding Co., Ltd. 3673.TW | $31.8 1.01 USD |
+1.6
|
$12.93B 410.92M USD | $152.45K 4.84K USD | $31.3 0.99 USD | $31.85 1.01 USD | $12.93B 410.92M USD | 25.03 | $1.27 0.04 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $77.9 2.48 USD |
+0.13
|
$12.92B 410.63M USD | $29.04K 922.63 USD | $77.7 2.47 USD | $77.9 2.48 USD | $12.92B 410.63M USD | 12.64 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.2 1.02 USD |
+1.58
|
$12.8B 406.7M USD | $383.13K 12.17K USD | $31.8 1.01 USD | $32.4 1.03 USD | $12.8B 406.7M USD | 12.62 | $2.55 0.08 USD | |
| Lelon Electronics Corp. 2472.TW | $76.9 2.44 USD |
+1.32
|
$12.67B 402.53M USD | $496.32K 15.77K USD | $76.5 2.43 USD | $77.4 2.46 USD | $12.67B 402.53M USD | 10.71 | $7.18 0.23 USD | |
| Ichia Technologies, Inc. 2402.TW | $40.75 1.29 USD |
+0.37
|
$12.48B 396.61M USD | $2.52M 79.92K USD | $40.6 1.29 USD | $41.45 1.32 USD | $12.48B 396.61M USD | 17.34 | $2.35 0.07 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.4 1.47 USD |
+0.43
|
$11.91B 378.4M USD | $86.2K 2.74K USD | $46.4 1.47 USD | $46.65 1.48 USD | $11.91B 378.4M USD | 21.99 | $2.11 0.07 USD | |
| Winmate Inc. 3416.TW | $139 4.42 USD |
+1.83
|
$11.08B 352.22M USD | $50.55K 1.61K USD | $137.5 4.37 USD | $139 4.42 USD | $11.08B 352.22M USD | 19.33 | $7.19 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $72.7 2.31 USD |
+0.14
|
$10.74B 341.27M USD | $91.16K 2.9K USD | $72.7 2.31 USD | $72.9 2.32 USD | $10.74B 341.27M USD | 11.53 | $6.3 0.2 USD | |
| JPP Holding Company Limited 5284.TW | $202 6.42 USD |
0
|
$10.29B 326.89M USD | $167.21K 5.31K USD | $201.5 6.4 USD | $204 6.48 USD | $10.29B 326.89M USD | 42.17 | $4.79 0.15 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $113 3.59 USD |
-0.88
|
$10.28B 326.58M USD | $96.97K 3.08K USD | $111.5 3.54 USD | $115.5 3.67 USD | $10.28B 326.58M USD | 18.89 | $5.98 0.19 USD | |
| Syncmold Enterprise Corp. 1582.TW | $71.1 2.26 USD |
+0.85
|
$10.26B 325.94M USD | $65.03K 2.07K USD | $70.6 2.24 USD | $71.1 2.26 USD | $10.26B 325.94M USD | 11.14 | $6.38 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $95.8 3.04 USD |
+0.84
|
$9.77B 310.6M USD | $26.41K 839.19 USD | $95.3 3.03 USD | $96.4 3.06 USD | $9.77B 310.6M USD | 12.70 | $7.54 0.24 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $57.6 1.83 USD |
+1.41
|
$9.71B 308.45M USD | $142.05K 4.51K USD | $57.1 1.81 USD | $58 1.84 USD | $9.71B 308.45M USD | 15.40 | $3.74 0.12 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $53.1 1.69 USD |
-0.38
|
$9.63B 306.13M USD | $1.59M 50.41K USD | $52.7 1.67 USD | $54 1.72 USD | $9.63B 306.13M USD | 11.17 | $4.75 0.15 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $59.9 1.9 USD |
0
|
$8.93B 283.91M USD | $1.38M 43.92K USD | $59.6 1.89 USD | $60.4 1.92 USD | $8.93B 283.91M USD | 16.92 | $3.54 0.11 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $13.75 0.44 USD |
+10
|
$8.75B 277.95M USD | $15.08M 479.24K USD | $12.75 0.41 USD | $13.75 0.44 USD | $8.75B 277.95M USD | 0 | -$4.48 -0.1 USD | |
| Taimide Tech. Inc. 3645.TW | $61 1.94 USD |
0
|
$8.34B 265.07M USD | $918.71K 29.19K USD | $60.8 1.93 USD | $61.6 1.96 USD | $8.34B 265.07M USD | 34.65 | $1.76 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $124 3.94 USD |
-0.4
|
$8.2B 260.41M USD | $424.3K 13.48K USD | $123.5 3.92 USD | $125 3.97 USD | $8.2B 260.41M USD | 18.23 | $6.8 0.22 USD | |
| U.D. Electronic Corp. 3689.TWO | $101 3.21 USD |
+1
|
$8.18B 260.06M USD | $533.53K 16.95K USD | $100.5 3.19 USD | $102 3.24 USD | $8.18B 260.06M USD | 13.61 | $7.42 0.24 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $30.65 0.97 USD |
+0.49
|
$8.1B 257.46M USD | $30.59K 971.88 USD | $30.45 0.97 USD | $30.7 0.98 USD | $8.1B 257.46M USD | 10.35 | $2.96 0.09 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
-0.97
|
$8.09B 257.1M USD | $181.54K 5.77K USD | $152 4.83 USD | $155 4.93 USD | $8.09B 257.1M USD | 19.60 | $7.78 0.25 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $53.1 1.69 USD |
+0.38
|
$8.04B 255.33M USD | $56.1K 1.78K USD | $52.9 1.68 USD | $53.4 1.7 USD | $8.04B 255.33M USD | 10.55 | $5.03 0.16 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.9 0.44 USD |
+0.72
|
$7.84B 249M USD | $242.06K 7.69K USD | $13.75 0.44 USD | $13.9 0.44 USD | $7.84B 249M USD | 0 | -$1.09 -0.03 USD | |
| BenQ Materials Corporation 8215.TW | $24.2 0.77 USD |
+0.41
|
$7.76B 246.59M USD | $23.95K 761.08 USD | $24.05 0.76 USD | $24.3 0.77 USD | $7.76B 246.59M USD | 36.66 | $0.66 0.02 USD | |
| Shenmao Technology Inc 3305.TW | $57.7 1.83 USD |
+0.87
|
$7.45B 236.7M USD | $73.15K 2.32K USD | $57.2 1.82 USD | $57.7 1.83 USD | $7.45B 236.7M USD | 17.37 | $3.32 0.11 USD | |
| Darwin Precisions Corporation 6120.TW | $11 0.35 USD |
+2.33
|
$7.32B 232.63M USD | $237.58K 7.55K USD | $10.75 0.34 USD | $11 0.35 USD | $7.32B 232.63M USD | 28.94 | $0.38 0.01 USD | |
| Speed Tech Corp. 5457.TWO | $41.05 1.3 USD |
-0.12
|
$7.18B 227.99M USD | $20.07K 637.86 USD | $41.05 1.3 USD | $41.4 1.32 USD | $7.18B 227.99M USD | 13.54 | $3.03 0.1 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $172 5.47 USD |
+7.84
|
$6.84B 217.29M USD | $1.07M 34.09K USD | $161 5.12 USD | $174.5 5.54 USD | $6.84B 217.29M USD | 25.18 | $6.83 0.22 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $122.5 3.89 USD |
-1.21
|
$6.83B 217.07M USD | $244.68K 7.77K USD | $121.5 3.86 USD | $122.5 3.89 USD | $6.83B 217.07M USD | 24.50 | $5 0.16 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $72.7 2.31 USD |
-0.95
|
$6.79B 215.66M USD | $527.08K 16.75K USD | $72.6 2.31 USD | $73.5 2.34 USD | $6.79B 215.66M USD | 8.29 | $8.76 0.28 USD | |
| Ubright Optronics Corporation 4933.TWO | $77.2 2.45 USD |
+1.71
|
$6.33B 200.98M USD | $274.85K 8.73K USD | $76.3 2.42 USD | $78.1 2.48 USD | $6.33B 200.98M USD | 10.51 | $7.34 0.23 USD | |
| Abonmax Co., Ltd 2429.TW | $72.9 2.32 USD |
+1.82
|
$6.23B 198.05M USD | $3.98M 126.59K USD | $73.5 2.34 USD | $74.1 2.35 USD | $6.23B 198.05M USD | 0 | -$2.05 -0.06 USD | |
| Asia Tech Image Inc. 4974.TWO | $85.3 2.71 USD |
+1.67
|
$6.18B 196.51M USD | $46.02K 1.46K USD | $83.6 2.66 USD | $85.3 2.71 USD | $6.18B 196.51M USD | 11.41 | $7.47 0.24 USD | |
| Kaimei Electronic Corp. 2375.TW | $56.5 1.8 USD |
-0.18
|
$6.14B 195.1M USD | $20K 635.6 USD | $56.5 1.8 USD | $56.9 1.81 USD | $6.14B 195.1M USD | 11.25 | $5.02 0.16 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $74.3 2.36 USD |
-0.27
|
$6.12B 194.54M USD | $15.02K 477.26 USD | $74.3 2.36 USD | $74.5 2.37 USD | $6.12B 194.54M USD | 21.66 | $3.43 0.11 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $41.7 1.33 USD |
-3.36
|
$5.95B 189.12M USD | $97.5K 3.1K USD | $41.4 1.32 USD | $42 1.33 USD | $5.95B 189.12M USD | 13.62 | $3.06 0.1 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $52.6 1.67 USD |
+0.57
|
$5.74B 182.35M USD | $1.6M 50.91K USD | $52 1.65 USD | $53.3 1.69 USD | $5.74B 182.35M USD | 61.88 | $0.85 0.03 USD | |
| Powertip Image Corp 6498.TWO | $121 3.84 USD |
-2.81
|
$5.66B 179.72M USD | $152.85K 4.86K USD | $120 3.81 USD | $122 3.88 USD | $5.66B 179.72M USD | 20.06 | $6.03 0.19 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $12.55 0.4 USD |
+1.63
|
$5.54B 176.08M USD | $116.22K 3.69K USD | $12.35 0.39 USD | $12.55 0.4 USD | $5.54B 176.08M USD | 125.50 | $0.1 0.003 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $32.85 1.04 USD |
+4.29
|
$5.52B 175.34M USD | $2.1M 66.86K USD | $31.75 1.01 USD | $33.2 1.05 USD | $5.52B 175.34M USD | 0 | $0 0 USD | |
| Utechzone Co., Ltd. 3455.TWO | $90.3 2.87 USD |
+0.33
|
$5.4B 171.73M USD | $83.05K 2.64K USD | $90 2.86 USD | $91.5 2.91 USD | $5.4B 171.73M USD | 19.50 | $4.63 0.15 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $74.5 2.37 USD |
+0.54
|
$5.32B 169.11M USD | $92.95K 2.95K USD | $74.2 2.36 USD | $74.9 2.38 USD | $5.32B 169.11M USD | 15.68 | $4.75 0.15 USD | |
| Zhong Yang Technology Co.,Ltd 6668.TW | $49.2 1.56 USD |
0
|
$5.27B 167.46M USD | $77.02K 2.45K USD | $48.95 1.56 USD | $49.35 1.57 USD | $5.27B 167.46M USD | 0 | -$1.89 -0.06 USD | |
| Megaforce Company Limited 3294.TWO | $39.8 1.26 USD |
-0.87
|
$5.25B 166.95M USD | $1.89M 60.04K USD | $39.7 1.26 USD | $40.55 1.29 USD | $5.25B 166.95M USD | 0 | -$0.03 -0.0009 USD | |
| Apex International Co., Ltd. 4927.TW | $23.4 0.74 USD |
+2.18
|
$5.15B 163.53M USD | $490.08K 15.57K USD | $23.05 0.73 USD | $23.6 0.75 USD | $5.15B 163.53M USD | 0 | -$9.05 -0.2 USD | |
| HannsTouch Holdings Company 3049.TW | $6.16 0.2 USD |
+1.48
|
$4.94B 156.98M USD | $168.87K 5.37K USD | $6.05 0.19 USD | $6.17 0.2 USD | $4.94B 156.98M USD | 0 | -$1.05 -0.03 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $20.05 0.64 USD |
+1.26
|
$4.89B 155.28M USD | $21.2K 673.64 USD | $19.8 0.63 USD | $20.05 0.64 USD | $4.89B 155.28M USD | 20.25 | $0.99 0.03 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $72.6 2.31 USD |
+2.54
|
$4.82B 153.23M USD | $227.51K 7.23K USD | $71.7 2.28 USD | $74.7 2.37 USD | $4.82B 153.23M USD | 0 | -$0.41 -0.01 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54 1.72 USD |
+0.75
|
$4.69B 148.98M USD | $66.51K 2.11K USD | $53.6 1.7 USD | $54.1 1.72 USD | $4.69B 148.98M USD | 19.14 | $2.82 0.09 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $21.85 0.69 USD |
+1.39
|
$4.46B 141.77M USD | $45.24K 1.44K USD | $21.75 0.69 USD | $21.95 0.7 USD | $4.46B 141.77M USD | 0 | -$2.66 -0.08 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $25.45 0.81 USD |
+1.2
|
$4.44B 141.01M USD | $151.5K 4.81K USD | $25.15 0.8 USD | $25.5 0.81 USD | $4.44B 141.01M USD | 0 | -$0.63 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $109 3.46 USD |
+0.92
|
$4.43B 140.64M USD | $75.2K 2.39K USD | $108.5 3.45 USD | $110.5 3.51 USD | $4.43B 140.64M USD | 55.89 | $1.95 0.06 USD | |
| Optimax Technology Corporation 3051.TW | $26.5 0.84 USD |
-0.19
|
$4.37B 138.94M USD | $44.01K 1.4K USD | $26.5 0.84 USD | $26.8 0.85 USD | $4.37B 138.94M USD | 14.32 | $1.85 0.06 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $37.4 1.19 USD |
-1.71
|
$4.35B 138.36M USD | $25.05K 796 USD | $37.35 1.19 USD | $38 1.21 USD | $4.35B 138.36M USD | 220.00 | $0.17 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}