国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,895.00 60.21 USD |
+0.8
|
NT$4.92T 156.41B USD | NT$6.92M 219.73K USD | NT$1,885.00 59.9 USD | NT$1,980.00 62.92 USD | NT$4.92T 156.41B USD | 81.96 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$238.00 7.56 USD |
+0.21
|
NT$3.33T 105.89B USD | NT$26.07M 828.36K USD | NT$237.00 7.53 USD | NT$242.50 7.71 USD | NT$3.33T 105.89B USD | 17.76 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,100.00 162.05 USD |
-3.68
|
NT$1.83T 58.07B USD | NT$1.22M 38.78K USD | NT$5,055.00 160.62 USD | NT$5,390.00 171.27 USD | NT$1.83T 58.07B USD | 110.70 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$817.00 25.96 USD |
-9.22
|
NT$1.68T 53.45B USD | NT$63.11M 2.01M USD | NT$810.00 25.74 USD | NT$921.00 29.27 USD | NT$1.68T 53.45B USD | 64.38 | NT$12.69 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$905.00 28.76 USD |
+3.43
|
NT$1.42T 45.27B USD | NT$28.10M 892.94K USD | NT$892.00 28.34 USD | NT$948.00 30.12 USD | NT$1.42T 45.27B USD | 206.62 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,225.00 70.7 USD |
-5.32
|
NT$873.41B 27.75B USD | NT$1.98M 62.92K USD | NT$2,210.00 70.22 USD | NT$2,420.00 76.9 USD | NT$873.41B 27.75B USD | 37.12 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,285.00 40.83 USD |
+5.76
|
NT$830.32B 26.38B USD | NT$21.85M 694.19K USD | NT$1,270.00 40.35 USD | NT$1,335.00 42.42 USD | NT$830.32B 26.38B USD | 422.69 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$636.00 20.21 USD |
+8.16
|
NT$686.51B 21.81B USD | NT$63.44M 2.02M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$686.51B 21.81B USD | 94.08 | NT$6.76 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$863.69K 27.44K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,050.00 33.36 USD |
-2.33
|
NT$530.65B 16.86B USD | NT$3.38M 107.38K USD | NT$1,040.00 33.05 USD | NT$1,105.00 35.11 USD | NT$530.65B 16.86B USD | 55.17 | NT$19.03 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$61.90 1.97 USD |
-5.21
|
NT$494.03B 15.7B USD | NT$291.34M 9.26M USD | NT$60.50 1.92 USD | NT$67.20 2.14 USD | NT$494.03B 15.7B USD | 2063.33 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,160.00 100.41 USD |
-1.4
|
NT$463.68B 14.73B USD | NT$621.09K 19.74K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$463.68B 14.73B USD | 87.24 | NT$36.22 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,540.00 48.93 USD |
-1.91
|
NT$444.60B 14.13B USD | NT$3.05M 96.83K USD | NT$1,525.00 48.46 USD | NT$1,620.00 51.48 USD | NT$444.60B 14.13B USD | 110.23 | NT$13.97 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
+4.93
|
NT$280.50B 8.91B USD | NT$54.86M 1.74M USD | NT$225.00 7.15 USD | NT$245.00 7.78 USD | NT$280.50B 8.91B USD | 42.85 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.00 6.67 USD |
-0.71
|
NT$267.30B 8.49B USD | NT$6.93M 220.19K USD | NT$209.00 6.64 USD | NT$221.50 7.04 USD | NT$267.30B 8.49B USD | 18.24 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$435.50 13.84 USD |
-2.9
|
NT$228.90B 7.27B USD | NT$2.05M 65.05K USD | NT$435.50 13.84 USD | NT$459.00 14.58 USD | NT$228.90B 7.27B USD | 22.47 | NT$19.38 0.62 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$198.00 6.29 USD |
-1.25
|
NT$228.17B 7.25B USD | NT$2.83M 89.9K USD | NT$197.00 6.26 USD | NT$207.00 6.58 USD | NT$228.17B 7.25B USD | 21.80 | NT$9.08 0.29 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.55 0.94 USD |
-6.04
|
NT$223.02B 7.09B USD | NT$395.67M 12.57M USD | NT$29.20 0.93 USD | NT$32.50 1.03 USD | NT$223.02B 7.09B USD | 92.34 | NT$0.32 0.01 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,970.00 62.6 USD |
+0.77
|
NT$221.08B 7.02B USD | NT$1.03M 32.87K USD | NT$1,960.00 62.28 USD | NT$2,070.00 65.77 USD | NT$221.08B 7.02B USD | 28.14 | NT$69.99 2.22 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$419.00 13.31 USD |
-9.99
|
NT$203.13B 6.45B USD | NT$15.98M 507.67K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$203.13B 6.45B USD | 88.21 | NT$4.75 0.15 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$361.50 11.49 USD |
-6.1
|
NT$131.39B 4.18B USD | NT$23.54M 748.02K USD | NT$358.00 11.38 USD | NT$407.50 12.95 USD | NT$131.39B 4.18B USD | 88.60 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$502.00 15.95 USD |
-5.81
|
NT$126.75B 4.03B USD | NT$7.92M 251.71K USD | NT$496.00 15.76 USD | NT$543.00 17.25 USD | NT$126.75B 4.03B USD | 119.23 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$546.00 17.35 USD |
-0.55
|
NT$120.30B 3.82B USD | NT$1.34M 42.5K USD | NT$542.00 17.22 USD | NT$565.00 17.95 USD | NT$120.30B 3.82B USD | 37.24 | NT$14.66 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,360.00 43.21 USD |
-8.11
|
NT$105.91B 3.37B USD | NT$2.02M 64.33K USD | NT$1,335.00 42.42 USD | NT$1,475.00 46.87 USD | NT$105.91B 3.37B USD | 59.67 | NT$22.79 0.72 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,435.00 77.37 USD |
-2.78
|
NT$82.58B 2.62B USD | NT$224.60K 7.14K USD | NT$2,380.00 75.63 USD | NT$2,525.00 80.23 USD | NT$82.58B 2.62B USD | 543.52 | NT$4.48 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$852.00 27.07 USD |
-1.62
|
NT$79.01B 2.51B USD | NT$584.31K 18.57K USD | NT$849.00 26.98 USD | NT$885.00 28.12 USD | NT$79.01B 2.51B USD | 75.66 | NT$11.26 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.00 10.23 USD |
-1.23
|
NT$77.30B 2.46B USD | NT$968.21K 30.76K USD | NT$318.00 10.1 USD | NT$332.00 10.55 USD | NT$77.30B 2.46B USD | 25.19 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$258.00 8.2 USD |
-9.95
|
NT$74.19B 2.36B USD | NT$7.05M 224.16K USD | NT$258.00 8.2 USD | NT$288.00 9.15 USD | NT$74.19B 2.36B USD | 47.68 | NT$5.41 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$195.50 6.21 USD |
-2.25
|
NT$66.47B 2.11B USD | NT$9.30M 295.47K USD | NT$193.50 6.15 USD | NT$204.50 6.5 USD | NT$66.47B 2.11B USD | 37.30 | NT$5.24 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$252.00 8.01 USD |
-2.7
|
NT$58.63B 1.86B USD | NT$5.90M 187.33K USD | NT$249.50 7.93 USD | NT$262.50 8.34 USD | NT$58.63B 1.86B USD | 1200.00 | NT$0.21 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$338.50 10.76 USD |
-9.97
|
NT$55.76B 1.77B USD | NT$6.80M 216.03K USD | NT$338.50 10.76 USD | NT$379.00 12.04 USD | NT$55.76B 1.77B USD | 38.95 | NT$8.69 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$93.90 2.98 USD |
-1.16
|
NT$54.98B 1.75B USD | NT$12.62M 401.08K USD | NT$93.20 2.96 USD | NT$99.90 3.17 USD | NT$54.98B 1.75B USD | 57.25 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$101.00 3.21 USD |
0
|
NT$50.43B 1.6B USD | NT$4.47M 142.07K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$50.43B 1.6B USD | 15.44 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.60 0.53 USD |
-3.49
|
NT$47.45B 1.51B USD | NT$35.05M 1.11M USD | NT$16.40 0.52 USD | NT$17.75 0.56 USD | NT$47.45B 1.51B USD | 0 | -NT$0.55 -0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.00 1.94 USD |
-4.24
|
NT$44.94B 1.43B USD | NT$6.02M 191.14K USD | NT$60.30 1.92 USD | NT$64.90 2.06 USD | NT$44.94B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$169.00 5.37 USD |
+9.74
|
NT$44.56B 1.42B USD | NT$8.59M 272.95K USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$44.56B 1.42B USD | 83.25 | NT$2.03 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$247.50 7.86 USD |
-10
|
NT$42.37B 1.35B USD | NT$9.81M 311.85K USD | NT$247.50 7.86 USD | NT$277.00 8.8 USD | NT$42.37B 1.35B USD | 76.15 | NT$3.25 0.1 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.80 2.85 USD |
-0.88
|
NT$41.33B 1.31B USD | NT$3.01M 95.57K USD | NT$89.50 2.84 USD | NT$91.40 2.9 USD | NT$41.33B 1.31B USD | 9.65 | NT$9.30 0.3 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$148.00 4.7 USD |
+3.14
|
NT$41.33B 1.31B USD | NT$5.40M 171.63K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$41.33B 1.31B USD | 22.76 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$145.50 4.62 USD |
-3.64
|
NT$41.26B 1.31B USD | NT$5.77M 183.31K USD | NT$143.50 4.56 USD | NT$154.50 4.91 USD | NT$41.26B 1.31B USD | 53.88 | NT$2.70 0.09 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$328.00 10.42 USD |
-8.51
|
NT$40.04B 1.27B USD | NT$4.12M 131.05K USD | NT$324.50 10.31 USD | NT$364.00 11.57 USD | NT$40.04B 1.27B USD | 39.42 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$79.60 2.53 USD |
-1.24
|
NT$38.68B 1.23B USD | NT$1.42M 45.02K USD | NT$79.50 2.53 USD | NT$82.40 2.62 USD | NT$38.68B 1.23B USD | 13.20 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$294.50 9.36 USD |
-9.38
|
NT$37.73B 1.2B USD | NT$2.55M 80.91K USD | NT$292.50 9.29 USD | NT$322.50 10.25 USD | NT$37.73B 1.2B USD | 25.17 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.40 1.6 USD |
-2.14
|
NT$35.60B 1.13B USD | NT$10.99M 349.22K USD | NT$50.00 1.59 USD | NT$52.00 1.65 USD | NT$35.60B 1.13B USD | 74.11 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.54M 112.4K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$78.50 2.49 USD |
+0.9
|
NT$31.92B 1.01B USD | NT$6.85M 217.64K USD | NT$77.40 2.46 USD | NT$82.70 2.63 USD | NT$31.92B 1.01B USD | 28.96 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.60 2.21 USD |
-1.97
|
NT$30.86B 980.59M USD | NT$2.66M 84.52K USD | NT$69.00 2.19 USD | NT$71.60 2.28 USD | NT$30.86B 980.59M USD | 15.36 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$310.50 9.87 USD |
-4.61
|
NT$28.87B 917.32M USD | NT$1.89M 60.06K USD | NT$310.50 9.87 USD | NT$332.50 10.57 USD | NT$28.87B 917.32M USD | 23.03 | NT$13.48 0.43 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$317.00 10.07 USD |
-9.94
|
NT$28.81B 915.47M USD | NT$2.57M 81.66K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$28.81B 915.47M USD | 43.72 | NT$7.25 0.23 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$191.50 6.08 USD |
+6.39
|
NT$28.24B 897.2M USD | NT$11.12M 353.39K USD | NT$185.00 5.88 USD | NT$198.00 6.29 USD | NT$28.24B 897.2M USD | 0 | -NT$1.08 -0.03 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$240.00 7.63 USD |
-4
|
NT$27.36B 869.5M USD | NT$1.05M 33.38K USD | NT$240.00 7.63 USD | NT$254.00 8.07 USD | NT$27.36B 869.5M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$257.00 8.17 USD |
-6.55
|
NT$26.22B 833.24M USD | NT$2.33M 74.14K USD | NT$255.50 8.12 USD | NT$277.00 8.8 USD | NT$26.22B 833.24M USD | 27.16 | NT$9.46 0.3 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$75.90 2.41 USD |
+1.2
|
NT$25.65B 815.15M USD | NT$5.43M 172.51K USD | NT$75.40 2.4 USD | NT$78.20 2.48 USD | NT$25.65B 815.15M USD | 31.36 | NT$2.42 0.08 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$149.00 4.73 USD |
+7.19
|
NT$25.53B 811.36M USD | NT$15.72M 499.49K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.53B 811.36M USD | 122.13 | NT$1.22 0.04 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$48.70 1.55 USD |
+0.41
|
NT$25.24B 802.12M USD | NT$2.10M 66.79K USD | NT$48.40 1.54 USD | NT$50.20 1.6 USD | NT$25.24B 802.12M USD | 31.21 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$165.00 5.24 USD |
-5.17
|
NT$23.55B 748.33M USD | NT$5.94M 188.89K USD | NT$163.00 5.18 USD | NT$183.50 5.83 USD | NT$23.55B 748.33M USD | 48.10 | NT$3.43 0.11 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.20 2.26 USD |
+0.71
|
NT$23.51B 747.07M USD | NT$4.49M 142.71K USD | NT$70.50 2.24 USD | NT$75.40 2.4 USD | NT$23.51B 747.07M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$343.00 10.9 USD |
-2.28
|
NT$20.82B 661.49M USD | NT$431.08K 13.7K USD | NT$341.00 10.84 USD | NT$365.00 11.6 USD | NT$20.82B 661.49M USD | 56.78 | NT$6.04 0.19 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$160.50 5.1 USD |
-9.83
|
NT$20.78B 660.25M USD | NT$8.44M 268.26K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$20.78B 660.25M USD | 180.33 | NT$0.89 0.03 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$91.80 2.92 USD |
+2.57
|
NT$20.77B 659.92M USD | NT$13.11M 416.55K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$20.77B 659.92M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$311.00 9.88 USD |
-0.48
|
NT$20.41B 648.48M USD | NT$249.31K 7.92K USD | NT$308.00 9.79 USD | NT$317.50 10.09 USD | NT$20.41B 648.48M USD | 20.18 | NT$15.41 0.49 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$183.00 5.81 USD |
-2.92
|
NT$19.89B 631.93M USD | NT$11.86M 376.92K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$19.89B 631.93M USD | 49.32 | NT$3.71 0.12 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$277.50 8.82 USD |
-6.88
|
NT$19.82B 629.89M USD | NT$3.13M 99.51K USD | NT$273.00 8.67 USD | NT$303.50 9.64 USD | NT$19.82B 629.89M USD | 57.81 | NT$4.80 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$61.80 1.96 USD |
-1.12
|
NT$19.81B 629.43M USD | NT$2.21M 70.11K USD | NT$61.50 1.95 USD | NT$64.30 2.04 USD | NT$19.81B 629.43M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$48.75 1.55 USD |
-3.85
|
NT$19.37B 615.51M USD | NT$5.77M 183.28K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.37B 615.51M USD | 30.66 | NT$1.59 0.05 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$62.70 1.99 USD |
-2.64
|
NT$19.28B 612.71M USD | NT$1.74M 55.2K USD | NT$62.40 1.98 USD | NT$65.20 2.07 USD | NT$19.28B 612.71M USD | 27.02 | NT$2.32 0.07 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$356.50 11.33 USD |
-9.97
|
NT$18.92B 601.03M USD | NT$1.87M 59.49K USD | NT$356.50 11.33 USD | NT$388.00 12.33 USD | NT$18.92B 601.03M USD | 134.52 | NT$2.65 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$262.50 8.34 USD |
-4.55
|
NT$18.12B 575.67M USD | NT$220.20K 7K USD | NT$260.50 8.28 USD | NT$279.00 8.87 USD | NT$18.12B 575.67M USD | 15.80 | NT$16.61 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$123.50 3.92 USD |
-3.15
|
NT$17.33B 550.57M USD | NT$1.79M 56.8K USD | NT$122.00 3.88 USD | NT$129.50 4.11 USD | NT$17.33B 550.57M USD | 41.16 | NT$3.00 0.1 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.40 1.19 USD |
+0.94
|
NT$17.31B 550.02M USD | NT$924.97K 29.39K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.31B 550.02M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$99.20 3.15 USD |
+0.71
|
NT$17.21B 546.76M USD | NT$1.15M 36.43K USD | NT$99.00 3.15 USD | NT$102.00 3.24 USD | NT$17.21B 546.76M USD | 396.80 | NT$0.25 0.007 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$391.00 12.42 USD |
-4.17
|
NT$16.59B 527.04M USD | NT$342.08K 10.87K USD | NT$388.50 12.34 USD | NT$421.50 13.39 USD | NT$16.59B 527.04M USD | 0 | -NT$2.90 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$310.00 9.85 USD |
-6.06
|
NT$16.40B 521M USD | NT$590.27K 18.76K USD | NT$308.00 9.79 USD | NT$332.00 10.55 USD | NT$16.40B 521M USD | 25.72 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$95.50 3.03 USD |
-2.35
|
NT$16.09B 511.41M USD | NT$1.38M 43.79K USD | NT$94.60 3.01 USD | NT$100.50 3.19 USD | NT$16.09B 511.41M USD | 21.80 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$15.25B 484.71M USD | NT$7.32M 232.74K USD | NT$130.00 4.13 USD | NT$146.00 4.64 USD | NT$15.25B 484.71M USD | 70.65 | NT$1.84 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$184.50 5.86 USD |
+1.65
|
NT$14.85B 471.89M USD | NT$399.78K 12.7K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$14.85B 471.89M USD | 25.98 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$90.40 2.87 USD |
-0.88
|
NT$14.80B 470.22M USD | NT$8.01M 254.59K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.80B 470.22M USD | 22.65 | NT$3.99 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$81.90 2.6 USD |
+1.36
|
NT$14.37B 456.49M USD | NT$6.91M 219.6K USD | NT$80.70 2.56 USD | NT$84.70 2.69 USD | NT$14.37B 456.49M USD | 91.00 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$158.50 5.04 USD |
-8.65
|
NT$14.28B 453.8M USD | NT$1.08M 34.36K USD | NT$158.00 5.02 USD | NT$165.50 5.26 USD | NT$14.28B 453.8M USD | 12.50 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$95.40 3.03 USD |
-4.12
|
NT$14.12B 448.58M USD | NT$2.09M 66.52K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$14.12B 448.58M USD | 22.76 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$85.20 2.71 USD |
-6.06
|
NT$13.58B 431.59M USD | NT$29.03M 922.49K USD | NT$84.00 2.67 USD | NT$93.60 2.97 USD | NT$13.58B 431.59M USD | 131.07 | NT$0.65 0.02 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$219.50 6.97 USD |
-9.67
|
NT$13.14B 417.44M USD | NT$2.00M 63.42K USD | NT$219.00 6.96 USD | NT$244.00 7.75 USD | NT$13.14B 417.44M USD | 82.83 | NT$2.65 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$164.00 5.21 USD |
-5.2
|
NT$13.10B 416.41M USD | NT$6.98M 221.68K USD | NT$160.50 5.1 USD | NT$175.00 5.56 USD | NT$13.10B 416.41M USD | 97.61 | NT$1.68 0.05 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.10 0.73 USD |
-2.33
|
NT$13.07B 415.25M USD | NT$2.95M 93.86K USD | NT$22.90 0.73 USD | NT$24.85 0.79 USD | NT$13.07B 415.25M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.15 0.61 USD |
-2.79
|
NT$12.18B 387.11M USD | NT$4.97M 157.85K USD | NT$18.95 0.6 USD | NT$20.45 0.65 USD | NT$12.18B 387.11M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$142.50 4.53 USD |
-1.04
|
NT$11.37B 361.16M USD | NT$25.08M 796.81K USD | NT$138.00 4.38 USD | NT$158.00 5.02 USD | NT$11.37B 361.16M USD | 156.59 | NT$0.91 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$65.50 2.08 USD |
-7.09
|
NT$11.31B 359.46M USD | NT$16.84M 535.22K USD | NT$64.80 2.06 USD | NT$72.60 2.31 USD | NT$11.31B 359.46M USD | 167.94 | NT$0.39 0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.20 2.48 USD |
-1.26
|
NT$11.28B 358.48M USD | NT$617.04K 19.61K USD | NT$78.10 2.48 USD | NT$80.00 2.54 USD | NT$11.28B 358.48M USD | 22.79 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$79.60 2.53 USD |
-3.98
|
NT$10.89B 345.89M USD | NT$1.87M 59.34K USD | NT$78.50 2.49 USD | NT$84.10 2.67 USD | NT$10.89B 345.89M USD | 52.02 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$40.80 1.3 USD |
-0.12
|
NT$10.81B 343.47M USD | NT$2.11M 66.91K USD | NT$40.20 1.28 USD | NT$42.20 1.34 USD | NT$10.81B 343.47M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.15 0.39 USD |
-3.95
|
NT$9.74B 309.63M USD | NT$3.76M 119.4K USD | NT$12.00 0.38 USD | NT$12.85 0.41 USD | NT$9.74B 309.63M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$195.50 6.21 USD |
-0.26
|
NT$9.56B 303.84M USD | NT$670.76K 21.31K USD | NT$194.50 6.18 USD | NT$203.50 6.47 USD | NT$9.56B 303.84M USD | 31.58 | NT$6.19 0.2 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.00 1.08 USD |
-0.29
|
NT$8.99B 285.6M USD | NT$349.32K 11.1K USD | NT$33.95 1.08 USD | NT$34.70 1.1 USD | NT$8.99B 285.6M USD | 15.11 | NT$2.25 0.07 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$41.55 1.32 USD |
-3.83
|
NT$8.85B 281.21M USD | NT$1.70M 53.98K USD | NT$41.20 1.31 USD | NT$44.40 1.41 USD | NT$8.85B 281.21M USD | 0 | -NT$0.31 -0.009 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.45 0.87 USD |
-3
|
NT$8.80B 279.7M USD | NT$1.20M 38.16K USD | NT$27.15 0.86 USD | NT$28.70 0.91 USD | NT$8.80B 279.7M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.50 1.76 USD |
-0.72
|
NT$8.40B 266.87M USD | NT$118.90K 3.78K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$8.40B 266.87M USD | 9.12 | NT$6.08 0.19 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$18.85 0.6 USD |
-6.91
|
NT$8.32B 264.47M USD | NT$6.84M 217.21K USD | NT$18.65 0.59 USD | NT$20.40 0.65 USD | NT$8.32B 264.47M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$13.85 0.44 USD |
-3.83
|
NT$8.30B 263.61M USD | NT$3.19M 101.4K USD | NT$13.70 0.44 USD | NT$14.70 0.47 USD | NT$8.30B 263.61M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$45.55 1.45 USD |
-1.73
|
NT$8.00B 254.06M USD | NT$3.41M 108.46K USD | NT$45.40 1.44 USD | NT$48.50 1.54 USD | NT$8.00B 254.06M USD | 0 | -NT$0.26 -0.008 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$54.40 1.73 USD |
-3.55
|
NT$7.90B 250.91M USD | NT$758.28K 24.09K USD | NT$54.00 1.72 USD | NT$57.90 1.84 USD | NT$7.90B 250.91M USD | 44.59 | NT$1.22 0.04 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}