国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,925.00 61.17 USD |
+2.39
|
NT$5.00T 158.89B USD | NT$5.42M 172.33K USD | NT$1,910.00 60.69 USD | NT$1,980.00 62.92 USD | NT$5.00T 158.89B USD | 83.26 | NT$23.12 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$239.50 7.61 USD |
+0.84
|
NT$3.35T 106.56B USD | NT$18.64M 592.35K USD | NT$237.50 7.55 USD | NT$242.50 7.71 USD | NT$3.35T 106.56B USD | 17.87 | NT$13.40 0.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,135.00 163.17 USD |
-3.02
|
NT$1.84T 58.47B USD | NT$835.80K 26.56K USD | NT$5,100.00 162.05 USD | NT$5,390.00 171.27 USD | NT$1.84T 58.47B USD | 111.46 | NT$46.07 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$835.00 26.53 USD |
-7.22
|
NT$1.72T 54.62B USD | NT$47.77M 1.52M USD | NT$813.00 25.83 USD | NT$921.00 29.27 USD | NT$1.72T 54.62B USD | 65.79 | NT$12.69 0.4 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$928.00 29.49 USD |
+6.06
|
NT$1.46T 46.42B USD | NT$21.07M 669.43K USD | NT$903.00 28.69 USD | NT$948.00 30.12 USD | NT$1.46T 46.42B USD | 211.87 | NT$4.38 0.14 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,285.00 72.61 USD |
-2.77
|
NT$896.96B 28.5B USD | NT$1.06M 33.54K USD | NT$2,275.00 72.29 USD | NT$2,420.00 76.9 USD | NT$896.96B 28.5B USD | 38.12 | NT$59.93 1.9 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,335.00 42.42 USD |
+9.88
|
NT$862.63B 27.41B USD | NT$15.76M 500.63K USD | NT$1,270.00 40.35 USD | NT$1,335.00 42.42 USD | NT$862.63B 27.41B USD | 439.14 | NT$3.04 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$646.00 20.53 USD |
+9.86
|
NT$697.31B 22.16B USD | NT$49.63M 1.58M USD | NT$614.00 19.51 USD | NT$646.00 20.53 USD | NT$697.31B 22.16B USD | 95.56 | NT$6.76 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,345.00 138.06 USD |
+10
|
NT$568.32B 18.06B USD | NT$771.04K 24.5K USD | NT$4,345.00 138.06 USD | NT$4,345.00 138.06 USD | NT$568.32B 18.06B USD | 27.63 | NT$157.21 5 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,060.00 33.68 USD |
-1.4
|
NT$535.70B 17.02B USD | NT$2.44M 77.4K USD | NT$1,045.00 33.21 USD | NT$1,105.00 35.11 USD | NT$535.70B 17.02B USD | 55.70 | NT$19.03 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.60 2.08 USD |
+0.46
|
NT$523.56B 16.64B USD | NT$145.34M 4.62M USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$523.56B 16.64B USD | 2186.66 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,205.00 101.84 USD |
0
|
NT$470.28B 14.94B USD | NT$492.41K 15.65K USD | NT$3,080.00 97.87 USD | NT$3,280.00 104.22 USD | NT$470.28B 14.94B USD | 88.48 | NT$36.22 1.15 USD | ||
|
Taiwan Union Technology Corporation
6274.TWO
TW
|
NT$1,565.00 49.73 USD |
-0.32
|
NT$451.82B 14.36B USD | NT$2.33M 73.9K USD | NT$1,525.00 48.46 USD | NT$1,620.00 51.48 USD | NT$451.82B 14.36B USD | 112.02 | NT$13.97 0.44 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$234.00 7.44 USD |
+4.93
|
NT$280.50B 8.91B USD | NT$18.95M 602.11K USD | NT$225.00 7.15 USD | NT$235.00 7.47 USD | NT$280.50B 8.91B USD | 42.85 | NT$5.46 0.17 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$213.00 6.77 USD |
+0.71
|
NT$271.12B 8.61B USD | NT$4.67M 148.23K USD | NT$210.00 6.67 USD | NT$221.50 7.04 USD | NT$271.12B 8.61B USD | 18.50 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$443.50 14.09 USD |
-1.11
|
NT$233.11B 7.41B USD | NT$1.51M 48.08K USD | NT$436.00 13.85 USD | NT$459.00 14.58 USD | NT$233.11B 7.41B USD | 22.88 | NT$19.38 0.62 USD | ||
AUO Corporation
2409.TW
TW
|
NT$30.75 0.98 USD |
-2.22
|
NT$232.07B 7.37B USD | NT$275.30M 8.75M USD | NT$30.45 0.97 USD | NT$32.50 1.03 USD | NT$232.07B 7.37B USD | 96.09 | NT$0.32 0.01 USD | ||
|
E Ink Holdings Inc.
8069.TWO
TW
|
NT$200.50 6.37 USD |
0
|
NT$231.05B 7.34B USD | NT$1.81M 57.46K USD | NT$199.00 6.32 USD | NT$207.00 6.58 USD | NT$231.05B 7.34B USD | 22.08 | NT$9.08 0.29 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,005.00 63.71 USD |
+2.56
|
NT$225.01B 7.15B USD | NT$795.04K 25.26K USD | NT$1,975.00 62.76 USD | NT$2,070.00 65.77 USD | NT$225.01B 7.15B USD | 28.64 | NT$69.99 2.22 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$429.00 13.63 USD |
-7.84
|
NT$207.98B 6.61B USD | NT$13.25M 420.91K USD | NT$419.00 13.31 USD | NT$478.50 15.2 USD | NT$207.98B 6.61B USD | 90.31 | NT$4.75 0.15 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$379.00 12.04 USD |
-1.56
|
NT$137.75B 4.38B USD | NT$15.63M 496.52K USD | NT$373.00 11.85 USD | NT$407.50 12.95 USD | NT$137.75B 4.38B USD | 92.89 | NT$4.08 0.13 USD | ||
|
Co-Tech Development Corporation
8358.TWO
TW
|
NT$522.00 16.59 USD |
-2.06
|
NT$131.80B 4.19B USD | NT$4.47M 142.13K USD | NT$515.00 16.36 USD | NT$543.00 17.25 USD | NT$131.80B 4.19B USD | 123.99 | NT$4.21 0.13 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$558.00 17.73 USD |
+1.64
|
NT$122.94B 3.91B USD | NT$808.00K 25.67K USD | NT$547.00 17.38 USD | NT$565.00 17.95 USD | NT$122.94B 3.91B USD | 38.06 | NT$14.66 0.47 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,420.00 45.12 USD |
-4.05
|
NT$110.58B 3.51B USD | NT$873.94K 27.77K USD | NT$1,410.00 44.8 USD | NT$1,475.00 46.87 USD | NT$110.58B 3.51B USD | 62.30 | NT$22.79 0.72 USD | ||
|
Alliance Material Co., Ltd.
3595.TWO
TW
|
NT$2,495.00 79.28 USD |
-0.4
|
NT$84.61B 2.69B USD | NT$149.89K 4.76K USD | NT$2,420.00 76.9 USD | NT$2,525.00 80.23 USD | NT$84.61B 2.69B USD | 556.91 | NT$4.48 0.14 USD | ||
|
Advanced Echem Materials Company Limited
4749.TWO
TW
|
NT$857.00 27.23 USD |
-1.04
|
NT$79.47B 2.53B USD | NT$291.50K 9.26K USD | NT$853.00 27.1 USD | NT$885.00 28.12 USD | NT$79.47B 2.53B USD | 76.11 | NT$11.26 0.36 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
-1.07
|
NT$77.42B 2.46B USD | NT$526.89K 16.74K USD | NT$321.00 10.2 USD | NT$332.00 10.55 USD | NT$77.42B 2.46B USD | 25.23 | NT$12.78 0.41 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$258.00 8.2 USD |
-9.95
|
NT$74.19B 2.36B USD | NT$6.87M 218.26K USD | NT$258.00 8.2 USD | NT$288.00 9.15 USD | NT$74.19B 2.36B USD | 47.68 | NT$5.41 0.17 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$197.50 6.28 USD |
-1.25
|
NT$67.15B 2.13B USD | NT$7.17M 227.86K USD | NT$194.00 6.16 USD | NT$204.50 6.5 USD | NT$67.15B 2.13B USD | 37.69 | NT$5.24 0.17 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$259.50 8.25 USD |
+0.19
|
NT$60.38B 1.92B USD | NT$4.99M 158.53K USD | NT$249.50 7.93 USD | NT$262.50 8.34 USD | NT$60.38B 1.92B USD | 1235.71 | NT$0.21 0.006 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$347.00 11.03 USD |
-7.71
|
NT$57.16B 1.82B USD | NT$4.67M 148.47K USD | NT$342.00 10.87 USD | NT$379.00 12.04 USD | NT$57.16B 1.82B USD | 39.93 | NT$8.69 0.28 USD | ||
|
Fulltech Fiber Glass Corp.
1815.TWO
TW
|
NT$96.00 3.05 USD |
+1.05
|
NT$56.21B 1.79B USD | NT$8.83M 280.48K USD | NT$95.60 3.04 USD | NT$99.90 3.17 USD | NT$56.21B 1.79B USD | 58.53 | NT$1.64 0.05 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$102.00 3.24 USD |
+0.99
|
NT$50.93B 1.62B USD | NT$3.44M 109.43K USD | NT$101.50 3.23 USD | NT$105.50 3.35 USD | NT$50.93B 1.62B USD | 15.59 | NT$6.54 0.21 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.00 0.54 USD |
-1.16
|
NT$48.60B 1.54B USD | NT$21.58M 685.85K USD | NT$16.95 0.54 USD | NT$17.75 0.56 USD | NT$48.60B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.30 1.98 USD |
-2.2
|
NT$45.89B 1.46B USD | NT$3.67M 116.66K USD | NT$61.80 1.96 USD | NT$64.90 2.06 USD | NT$45.89B 1.46B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Taiflex Scientific Co., Ltd.
8039.TW
TW
|
NT$169.00 5.37 USD |
+9.74
|
NT$44.56B 1.42B USD | NT$7.37M 234.05K USD | NT$169.00 5.37 USD | NT$169.00 5.37 USD | NT$44.56B 1.42B USD | 83.25 | NT$2.03 0.06 USD | ||
|
Prosperity Dielectrics Co., Ltd.
6173.TWO
TW
|
NT$247.50 7.86 USD |
-10
|
NT$42.37B 1.35B USD | NT$9.57M 304.12K USD | NT$247.50 7.86 USD | NT$277.00 8.8 USD | NT$42.37B 1.35B USD | 76.15 | NT$3.25 0.1 USD | ||
|
Asia Optical Co., Inc.
3019.TW
TW
|
NT$151.00 4.8 USD |
+5.23
|
NT$42.17B 1.34B USD | NT$4.16M 132.19K USD | NT$146.00 4.64 USD | NT$153.00 4.86 USD | NT$42.17B 1.34B USD | 23.23 | NT$6.50 0.21 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$148.00 4.7 USD |
-1.99
|
NT$41.97B 1.33B USD | NT$3.12M 99.17K USD | NT$146.50 4.66 USD | NT$154.50 4.91 USD | NT$41.97B 1.33B USD | 54.81 | NT$2.70 0.09 USD | ||
|
Radiant Opto-Electronics Corporation
6176.TW
TW
|
NT$89.90 2.86 USD |
-0.77
|
NT$41.38B 1.31B USD | NT$1.97M 62.5K USD | NT$89.60 2.85 USD | NT$91.40 2.9 USD | NT$41.38B 1.31B USD | 9.66 | NT$9.30 0.3 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$329.00 10.45 USD |
-8.23
|
NT$40.17B 1.28B USD | NT$3.00M 95.46K USD | NT$325.50 10.34 USD | NT$364.00 11.57 USD | NT$40.17B 1.28B USD | 39.54 | NT$8.32 0.26 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$80.70 2.56 USD |
+0.12
|
NT$39.22B 1.25B USD | NT$860.64K 27.35K USD | NT$80.00 2.54 USD | NT$82.40 2.62 USD | NT$39.22B 1.25B USD | 13.38 | NT$6.03 0.19 USD | ||
Thinking Electronic Industrial Co., Ltd.
2428.TW
TW
|
NT$298.00 9.47 USD |
-8.31
|
NT$38.18B 1.21B USD | NT$1.77M 56.13K USD | NT$296.50 9.42 USD | NT$322.50 10.25 USD | NT$38.18B 1.21B USD | 25.47 | NT$11.70 0.37 USD | ||
|
Unitech Printed Circuit Board Corp.
2367.TW
TW
|
NT$50.70 1.61 USD |
-1.55
|
NT$35.81B 1.14B USD | NT$7.00M 222.45K USD | NT$50.00 1.59 USD | NT$51.90 1.65 USD | NT$35.81B 1.14B USD | 74.55 | NT$0.68 0.02 USD | ||
|
WUS Printed Circuit Co., Ltd.
2316.TW
TW
|
NT$185.50 5.89 USD |
-10.82
|
NT$33.66B 1.07B USD | NT$3.34M 106.25K USD | NT$185.50 5.89 USD | NT$200.00 6.36 USD | NT$33.66B 1.07B USD | 13.87 | NT$13.37 0.42 USD | ||
|
TPK Holding Co., Ltd.
3673.TW
TW
|
NT$79.30 2.52 USD |
+1.93
|
NT$32.25B 1.02B USD | NT$5.05M 160.39K USD | NT$78.70 2.5 USD | NT$82.70 2.63 USD | NT$32.25B 1.02B USD | 29.26 | NT$2.71 0.09 USD | ||
Everlight Electronics Co., Ltd.
2393.TW
TW
|
NT$69.90 2.22 USD |
-1.55
|
NT$30.99B 984.82M USD | NT$1.62M 51.59K USD | NT$69.50 2.21 USD | NT$71.60 2.28 USD | NT$30.99B 984.82M USD | 15.43 | NT$4.53 0.14 USD | ||
|
First Hi-tec Enterprise Co., Ltd.
5439.TWO
TW
|
NT$317.50 10.09 USD |
-2.46
|
NT$29.52B 938M USD | NT$1.59M 50.54K USD | NT$311.00 9.88 USD | NT$332.50 10.57 USD | NT$29.52B 938M USD | 23.55 | NT$13.48 0.43 USD | ||
|
Ability Opto-Electronics Technology Co.,Ltd.
3362.TWO
TW
|
NT$198.00 6.29 USD |
+10
|
NT$29.19B 927.65M USD | NT$8.77M 278.79K USD | NT$185.00 5.88 USD | NT$198.00 6.29 USD | NT$29.19B 927.65M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Apaq Technology Co., Ltd.
6449.TW
TW
|
NT$319.50 10.15 USD |
-9.23
|
NT$29.04B 922.69M USD | NT$2.25M 71.63K USD | NT$317.00 10.07 USD | NT$350.00 11.12 USD | NT$29.04B 922.69M USD | 44.06 | NT$7.25 0.23 USD | ||
|
C.C.P. Contact Probes Co., Ltd.
6217.TWO
TW
|
NT$245.00 7.78 USD |
-2
|
NT$27.93B 887.62M USD | NT$741.78K 23.57K USD | NT$240.50 7.64 USD | NT$254.00 8.07 USD | NT$27.93B 887.62M USD | 0 | -NT$1.65 -0.05 USD | ||
|
TAI-TECH Advanced Electronics Co., Ltd.
3357.TWO
TW
|
NT$263.50 8.37 USD |
-4.18
|
NT$26.89B 854.32M USD | NT$1.46M 46.34K USD | NT$259.50 8.25 USD | NT$277.00 8.8 USD | NT$26.89B 854.32M USD | 27.85 | NT$9.46 0.3 USD | ||
|
Solomon Technology Corporation
2359.TW
TW
|
NT$151.50 4.81 USD |
+8.99
|
NT$25.96B 824.97M USD | NT$13.24M 420.56K USD | NT$141.00 4.48 USD | NT$151.50 4.81 USD | NT$25.96B 824.97M USD | 124.18 | NT$1.22 0.04 USD | ||
|
Ability Enterprise Co., Ltd.
2374.TW
TW
|
NT$76.70 2.44 USD |
+2.26
|
NT$25.92B 823.74M USD | NT$3.47M 110.14K USD | NT$75.50 2.4 USD | NT$78.20 2.48 USD | NT$25.92B 823.74M USD | 31.69 | NT$2.42 0.08 USD | ||
|
Pan-International Industrial Corp.
2328.TW
TW
|
NT$49.05 1.56 USD |
+1.13
|
NT$25.42B 807.88M USD | NT$1.41M 44.78K USD | NT$48.65 1.55 USD | NT$50.20 1.6 USD | NT$25.42B 807.88M USD | 31.44 | NT$1.56 0.05 USD | ||
|
TA-I Technology Co., Ltd.
2478.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$24.12B 766.47M USD | NT$4.06M 129.04K USD | NT$166.50 5.29 USD | NT$183.50 5.83 USD | NT$24.12B 766.47M USD | 49.27 | NT$3.43 0.11 USD | ||
|
General Interface Solution (GIS) Holding Limited
6456.TW
TW
|
NT$71.80 2.28 USD |
+1.56
|
NT$23.71B 753.37M USD | NT$3.70M 117.61K USD | NT$71.30 2.27 USD | NT$75.40 2.4 USD | NT$23.71B 753.37M USD | 0 | -NT$0.79 -0.02 USD | ||
|
Allied Circuit Co., Ltd.
8155.TWO
TW
|
NT$352.50 11.2 USD |
+0.43
|
NT$21.39B 679.81M USD | NT$244.32K 7.76K USD | NT$348.00 11.06 USD | NT$365.00 11.6 USD | NT$21.39B 679.81M USD | 58.36 | NT$6.04 0.19 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$93.20 2.96 USD |
+4.13
|
NT$21.08B 669.98M USD | NT$10.33M 328.21K USD | NT$90.40 2.87 USD | NT$95.50 3.03 USD | NT$21.08B 669.98M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Taiwan Chinsan Electronic Industrial Co., Ltd.
8042.TWO
TW
|
NT$161.00 5.12 USD |
-9.55
|
NT$20.84B 662.31M USD | NT$7.56M 240.33K USD | NT$160.50 5.1 USD | NT$177.00 5.62 USD | NT$20.84B 662.31M USD | 180.89 | NT$0.89 0.03 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$312.50 9.93 USD |
0
|
NT$20.51B 651.61M USD | NT$157.85K 5.02K USD | NT$308.50 9.8 USD | NT$317.50 10.09 USD | NT$20.51B 651.61M USD | 20.27 | NT$15.41 0.49 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$283.50 9.01 USD |
-4.87
|
NT$20.25B 643.51M USD | NT$2.24M 71.23K USD | NT$276.00 8.77 USD | NT$303.50 9.64 USD | NT$20.25B 643.51M USD | 59.06 | NT$4.80 0.15 USD | ||
|
Flexium Interconnect, Inc.
6269.TW
TW
|
NT$62.90 2 USD |
+0.64
|
NT$20.16B 640.63M USD | NT$1.28M 40.52K USD | NT$62.50 1.99 USD | NT$64.30 2.04 USD | NT$20.16B 640.63M USD | 0 | -NT$6.95 -0.2 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$185.50 5.89 USD |
-1.59
|
NT$20.16B 640.56M USD | NT$9.77M 310.38K USD | NT$180.00 5.72 USD | NT$200.50 6.37 USD | NT$20.16B 640.56M USD | 50.00 | NT$3.71 0.12 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$63.90 2.03 USD |
-0.78
|
NT$19.65B 624.43M USD | NT$867.54K 27.57K USD | NT$63.50 2.02 USD | NT$65.20 2.07 USD | NT$19.65B 624.43M USD | 27.54 | NT$2.32 0.07 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$49.05 1.56 USD |
-3.25
|
NT$19.49B 619.29M USD | NT$4.35M 138.37K USD | NT$48.20 1.53 USD | NT$50.90 1.62 USD | NT$19.49B 619.29M USD | 30.84 | NT$1.59 0.05 USD | ||
|
Eris Technology Corporation
3675.TWO
TW
|
NT$357.00 11.34 USD |
-9.86
|
NT$18.94B 601.88M USD | NT$1.75M 55.62K USD | NT$356.50 11.33 USD | NT$388.00 12.33 USD | NT$18.94B 601.88M USD | 134.71 | NT$2.65 0.08 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$267.50 8.5 USD |
-2.73
|
NT$18.46B 586.63M USD | NT$111.82K 3.55K USD | NT$267.00 8.48 USD | NT$279.00 8.87 USD | NT$18.46B 586.63M USD | 16.10 | NT$16.61 0.53 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$124.50 3.96 USD |
-2.35
|
NT$17.47B 555.02M USD | NT$1.16M 36.83K USD | NT$123.00 3.91 USD | NT$129.50 4.11 USD | NT$17.47B 555.02M USD | 41.50 | NT$3.00 0.1 USD | ||
|
Cosmo Electronics Corporation
2466.TW
TW
|
NT$100.00 3.18 USD |
+1.52
|
NT$17.35B 551.17M USD | NT$843.69K 26.81K USD | NT$99.80 3.17 USD | NT$102.00 3.24 USD | NT$17.35B 551.17M USD | 400.00 | NT$0.25 0.007 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$37.15 1.18 USD |
+0.27
|
NT$17.19B 546.34M USD | NT$614.72K 19.53K USD | NT$36.85 1.17 USD | NT$37.65 1.2 USD | NT$17.19B 546.34M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$398.50 12.66 USD |
-2.33
|
NT$16.90B 537.15M USD | NT$256.39K 8.15K USD | NT$394.00 12.52 USD | NT$421.50 13.39 USD | NT$16.90B 537.15M USD | 0 | -NT$2.90 -0.09 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$315.00 10.01 USD |
-4.55
|
NT$16.66B 529.41M USD | NT$393.86K 12.51K USD | NT$309.50 9.83 USD | NT$332.00 10.55 USD | NT$16.66B 529.41M USD | 26.14 | NT$12.05 0.38 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$96.40 3.06 USD |
-1.43
|
NT$16.25B 516.23M USD | NT$772.86K 24.56K USD | NT$95.90 3.05 USD | NT$100.50 3.19 USD | NT$16.25B 516.23M USD | 22.00 | NT$4.38 0.14 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$130.00 4.13 USD |
-9.72
|
NT$15.25B 484.71M USD | NT$6.87M 218.28K USD | NT$130.00 4.13 USD | NT$146.00 4.64 USD | NT$15.25B 484.71M USD | 70.65 | NT$1.84 0.06 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$186.50 5.93 USD |
+2.75
|
NT$15.01B 477M USD | NT$299.79K 9.53K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$15.01B 477M USD | 26.26 | NT$7.10 0.23 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$89.70 2.85 USD |
-1.64
|
NT$14.68B 466.58M USD | NT$5.95M 188.98K USD | NT$88.50 2.81 USD | NT$91.80 2.92 USD | NT$14.68B 466.58M USD | 22.48 | NT$3.99 0.13 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$82.70 2.63 USD |
+2.35
|
NT$14.51B 460.95M USD | NT$5.31M 168.85K USD | NT$81.10 2.58 USD | NT$84.70 2.69 USD | NT$14.51B 460.95M USD | 91.88 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$160.50 5.1 USD |
-7.49
|
NT$14.46B 459.53M USD | NT$624.71K 19.85K USD | NT$160.50 5.1 USD | NT$165.50 5.26 USD | NT$14.46B 459.53M USD | 12.65 | NT$12.68 0.4 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$96.20 3.06 USD |
-3.32
|
NT$14.24B 452.34M USD | NT$1.61M 51.17K USD | NT$95.00 3.02 USD | NT$101.00 3.21 USD | NT$14.24B 452.34M USD | 22.95 | NT$4.19 0.13 USD | ||
|
Siward Crystal Technology Co., Ltd
2484.TW
TW
|
NT$87.60 2.78 USD |
-3.42
|
NT$13.97B 443.75M USD | NT$20.51M 651.6K USD | NT$87.00 2.76 USD | NT$93.60 2.97 USD | NT$13.97B 443.75M USD | 134.76 | NT$0.65 0.02 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$23.80 0.76 USD |
+0.63
|
NT$13.46B 427.83M USD | NT$1.81M 57.51K USD | NT$23.60 0.75 USD | NT$24.85 0.79 USD | NT$13.46B 427.83M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$221.50 7.04 USD |
-8.85
|
NT$13.26B 421.24M USD | NT$1.51M 47.96K USD | NT$219.00 6.96 USD | NT$244.00 7.75 USD | NT$13.26B 421.24M USD | 83.58 | NT$2.65 0.08 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$164.50 5.23 USD |
-4.91
|
NT$13.14B 417.68M USD | NT$5.31M 168.88K USD | NT$162.00 5.15 USD | NT$175.00 5.56 USD | NT$13.14B 417.68M USD | 97.91 | NT$1.68 0.05 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$19.55 0.62 USD |
-0.76
|
NT$12.44B 395.2M USD | NT$2.97M 94.43K USD | NT$19.45 0.62 USD | NT$20.45 0.65 USD | NT$12.44B 395.2M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$148.50 4.72 USD |
+3.13
|
NT$11.84B 376.36M USD | NT$20.71M 658.14K USD | NT$143.00 4.54 USD | NT$158.00 5.02 USD | NT$11.84B 376.36M USD | 163.18 | NT$0.91 0.03 USD | ||
|
Hua Jung Components Co.,Ltd.
5328.TWO
TW
|
NT$66.30 2.11 USD |
-5.96
|
NT$11.45B 363.85M USD | NT$13.33M 423.65K USD | NT$65.50 2.08 USD | NT$72.60 2.31 USD | NT$11.45B 363.85M USD | 170.00 | NT$0.39 0.01 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$78.80 2.5 USD |
-0.51
|
NT$11.37B 361.23M USD | NT$417.70K 13.27K USD | NT$78.20 2.48 USD | NT$80.00 2.54 USD | NT$11.37B 361.23M USD | 22.97 | NT$3.43 0.11 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$80.60 2.56 USD |
-2.77
|
NT$11.02B 350.24M USD | NT$1.04M 33.01K USD | NT$80.40 2.55 USD | NT$84.10 2.67 USD | NT$11.02B 350.24M USD | 52.67 | NT$1.53 0.05 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$41.15 1.31 USD |
+0.74
|
NT$10.90B 346.42M USD | NT$1.17M 37.13K USD | NT$40.80 1.3 USD | NT$42.20 1.34 USD | NT$10.90B 346.42M USD | 0 | -NT$8.65 -0.2 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$12.25 0.39 USD |
-3.16
|
NT$9.82B 312.18M USD | NT$2.15M 68.23K USD | NT$12.15 0.39 USD | NT$12.85 0.41 USD | NT$9.82B 312.18M USD | 0 | -NT$0.64 -0.02 USD | ||
|
Sensortek Technology Corp.
6732.TWO
TW
|
NT$200.00 6.36 USD |
+2.04
|
NT$9.78B 310.84M USD | NT$506.08K 16.08K USD | NT$196.00 6.23 USD | NT$203.50 6.47 USD | NT$9.78B 310.84M USD | 32.31 | NT$6.19 0.2 USD | ||
|
Acme Electronics Corporation
8121.TWO
TW
|
NT$43.20 1.37 USD |
0
|
NT$9.20B 292.37M USD | NT$1.22M 38.86K USD | NT$41.60 1.32 USD | NT$44.40 1.41 USD | NT$9.20B 292.37M USD | 0 | -NT$0.31 -0.009 USD | ||
|
Taiwan Printed Circuit Board Techvest Co.,Ltd.
8213.TW
TW
|
NT$34.35 1.09 USD |
+0.73
|
NT$9.08B 288.54M USD | NT$180.76K 5.74K USD | NT$34.15 1.09 USD | NT$34.70 1.1 USD | NT$9.08B 288.54M USD | 15.26 | NT$2.25 0.07 USD | ||
|
BenQ Materials Corporation
8215.TW
TW
|
NT$27.50 0.87 USD |
-2.83
|
NT$8.82B 280.21M USD | NT$688.28K 21.87K USD | NT$27.40 0.87 USD | NT$28.70 0.91 USD | NT$8.82B 280.21M USD | 0 | -NT$1.14 -0.03 USD | ||
|
Giantplus Technology Co., Ltd.
8105.TW
TW
|
NT$19.20 0.61 USD |
-5.19
|
NT$8.48B 269.38M USD | NT$4.46M 141.72K USD | NT$19.05 0.61 USD | NT$20.40 0.65 USD | NT$8.48B 269.38M USD | 0 | -NT$0.30 -0.009 USD | ||
|
Young Fast Optoelectronics Co., Ltd.
3622.TW
TW
|
NT$55.80 1.77 USD |
-0.18
|
NT$8.44B 268.31M USD | NT$89.64K 2.85K USD | NT$55.30 1.76 USD | NT$56.40 1.79 USD | NT$8.44B 268.31M USD | 9.17 | NT$6.08 0.19 USD | ||
|
Darwin Precisions Corporation
6120.TW
TW
|
NT$14.00 0.44 USD |
-2.78
|
NT$8.39B 266.47M USD | NT$1.66M 52.62K USD | NT$13.95 0.44 USD | NT$14.70 0.47 USD | NT$8.39B 266.47M USD | 0 | -NT$0.19 -0.006 USD | ||
|
Taiwan Kong King Co.,Ltd
3093.TWO
TW
|
NT$56.50 1.8 USD |
+0.18
|
NT$8.20B 260.6M USD | NT$374.64K 11.9K USD | NT$56.10 1.78 USD | NT$57.90 1.84 USD | NT$8.20B 260.6M USD | 46.31 | NT$1.22 0.04 USD | ||
|
Abico AVY Co., Ltd.
5392.TWO
TW
|
NT$46.65 1.48 USD |
+0.65
|
NT$8.19B 260.2M USD | NT$2.47M 78.62K USD | NT$46.20 1.47 USD | NT$48.50 1.54 USD | NT$8.19B 260.2M USD | 0 | -NT$0.26 -0.008 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}