国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $159.5 5.07 USD |
-2.15
|
$2.22T 70.39B USD | $56.66M 1.8M USD | $158.5 5.04 USD | $163 5.18 USD | $2.22T 70.39B USD | 14.78 | $10.79 0.34 USD | |
| Delta Electronics, Inc. 2308.TW | $369.5 11.74 USD |
-0.67
|
$959.79B 30.5B USD | $2.53M 80.32K USD | $368.5 11.71 USD | $376 11.95 USD | $959.79B 30.5B USD | 24.29 | $15.21 0.48 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,280 72.45 USD |
0
|
$304.31B 9.67B USD | $308.55K 9.8K USD | $2,255 71.65 USD | $2,300 73.08 USD | $304.31B 9.67B USD | 11.77 | $193.57 6.15 USD | |
| E Ink Holdings Inc. 8069.TWO | $231 7.34 USD |
-1.07
|
$265.62B 8.44B USD | $2.95M 93.72K USD | $228 7.24 USD | $234.5 7.45 USD | $265.62B 8.44B USD | 27.40 | $8.43 0.27 USD | |
| Yageo Corporation 2327.TW | $491 15.6 USD |
+0.2
|
$252.42B 8.02B USD | $1.12M 35.52K USD | $486.5 15.46 USD | $493 15.67 USD | $252.42B 8.02B USD | 13.04 | $37.63 1.2 USD | |
| Elite Material Co., Ltd. 2383.TW | $682 21.67 USD |
-0.73
|
$236.5B 7.51B USD | $2.23M 70.82K USD | $678 21.54 USD | $690 21.92 USD | $236.5B 7.51B USD | 21.76 | $31.33 1 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $600 19.07 USD |
-1.48
|
$232.62B 7.39B USD | $5.03M 159.98K USD | $599 19.03 USD | $612 19.45 USD | $232.62B 7.39B USD | 24.26 | $24.73 0.79 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,290 40.99 USD |
+1.57
|
$184.37B 5.86B USD | $1.05M 33.39K USD | $1,250 39.72 USD | $1,295 41.15 USD | $184.37B 5.86B USD | 45.13 | $28.58 0.91 USD | |
| Unimicron Technology Corp. 3037.TW | $100.5 3.19 USD |
-1.95
|
$153.64B 4.88B USD | $7M 222.42K USD | $100 3.18 USD | $102 3.24 USD | $153.64B 4.88B USD | 43.31 | $2.32 0.07 USD | |
| Lotes Co., Ltd 3533.TW | $1,320 41.94 USD |
+0.38
|
$148.14B 4.71B USD | $946.17K 30.06K USD | $1,305 41.47 USD | $1,335 42.42 USD | $148.14B 4.71B USD | 16.03 | $82.32 2.62 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $120 3.81 USD |
0
|
$134.55B 4.28B USD | $3.71M 117.88K USD | $119 3.78 USD | $121 3.84 USD | $134.55B 4.28B USD | 14.90 | $8.05 0.26 USD | |
| Innolux Corporation 3481.TW | $14.05 0.45 USD |
-0.36
|
$112.13B 3.56B USD | $30.52M 969.65K USD | $14 0.44 USD | $14.15 0.45 USD | $112.13B 3.56B USD | 18.73 | $0.75 0.02 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $227.5 7.23 USD |
+0.66
|
$110.72B 3.52B USD | $7.14M 226.93K USD | $224.5 7.13 USD | $232.5 7.39 USD | $110.72B 3.52B USD | 18.43 | $12.34 0.39 USD | |
| Tripod Technology Corporation 3044.TW | $202 6.42 USD |
-1.46
|
$106.17B 3.37B USD | $914.14K 29.05K USD | $200.5 6.37 USD | $205.5 6.53 USD | $106.17B 3.37B USD | 12.01 | $16.81 0.53 USD | |
| AUO Corporation 2409.TW | $13.55 0.43 USD |
-1.09
|
$102.26B 3.25B USD | $14.45M 459.23K USD | $13.5 0.43 USD | $13.75 0.44 USD | $102.26B 3.25B USD | 0 | -$0.4 -0.01 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $64.1 2.04 USD |
-0.47
|
$76.4B 2.43B USD | $3.88M 123.41K USD | $63.7 2.02 USD | $64.4 2.05 USD | $76.4B 2.43B USD | 13.66 | $4.69 0.15 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $153.5 4.88 USD |
+1.99
|
$71.01B 2.26B USD | $1.51M 47.89K USD | $150 4.77 USD | $153.5 4.88 USD | $71.01B 2.26B USD | 11.25 | $13.64 0.43 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $105.5 3.35 USD |
-0.47
|
$68.17B 2.17B USD | $568.78K 18.07K USD | $105 3.34 USD | $107 3.4 USD | $68.17B 2.17B USD | 119.88 | $0.88 0.03 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $232 7.37 USD |
-1.28
|
$55.7B 1.77B USD | $344.5K 10.95K USD | $231.5 7.36 USD | $235.5 7.48 USD | $55.7B 1.77B USD | 15.90 | $14.59 0.46 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $162.5 5.16 USD |
-0.61
|
$44.85B 1.42B USD | $1.88M 59.66K USD | $161.5 5.13 USD | $164 5.21 USD | $44.85B 1.42B USD | 15.94 | $10.19 0.32 USD | |
| Walsin Technology Corporation 2492.TW | $84.1 2.67 USD |
-0.47
|
$40.77B 1.3B USD | $332.86K 10.58K USD | $83.8 2.66 USD | $85 2.7 USD | $40.77B 1.3B USD | 13.90 | $6.05 0.19 USD | |
| Asia Optical Co., Inc. 3019.TW | $143.5 4.56 USD |
+1.41
|
$40.07B 1.27B USD | $22.1M 702.38K USD | $140.5 4.46 USD | $147 4.67 USD | $40.07B 1.27B USD | 23.40 | $6.13 0.19 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $79.9 2.54 USD |
+1.4
|
$35.43B 1.13B USD | $840.04K 26.69K USD | $78.5 2.49 USD | $80 2.54 USD | $35.43B 1.13B USD | 12.19 | $6.55 0.21 USD | |
| EZconn Corporation 6442.TW | $466 14.81 USD |
+0.54
|
$35.42B 1.13B USD | $3.47M 110.41K USD | $457.5 14.54 USD | $471 14.97 USD | $35.42B 1.13B USD | 32.74 | $14.23 0.45 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $74.1 2.35 USD |
-0.27
|
$34.88B 1.11B USD | $4.36M 138.51K USD | $73 2.32 USD | $74.4 2.36 USD | $34.88B 1.11B USD | 11.70 | $6.33 0.2 USD | |
| Marketech International Corp. 6196.TW | $168.5 5.35 USD |
+0.6
|
$34.07B 1.08B USD | $567.99K 18.05K USD | $166.5 5.29 USD | $168.5 5.35 USD | $34.07B 1.08B USD | 16.73 | $10.07 0.32 USD | |
| TXC Corporation 3042.TW | $95.9 3.05 USD |
+1.48
|
$32.89B 1.05B USD | $541.29K 17.2K USD | $93.6 2.97 USD | $96 3.05 USD | $32.89B 1.05B USD | 15.00 | $6.39 0.2 USD | |
| ENNOSTAR Inc. 3714.TW | $37.55 1.19 USD |
+0.54
|
$27.61B 877.42M USD | $562.54K 17.87K USD | $37.2 1.18 USD | $37.8 1.2 USD | $27.61B 877.42M USD | 0 | -$1.85 -0.05 USD | |
| ITEQ Corporation 6213.TW | $75.8 2.41 USD |
-0.26
|
$27.51B 874.21M USD | $2.13M 67.64K USD | $74.9 2.38 USD | $76.3 2.42 USD | $27.51B 874.21M USD | 27.36 | $2.77 0.09 USD | |
| HannStar Board Corporation 5469.TW | $56.3 1.79 USD |
+0.54
|
$27.05B 859.42M USD | $1.93M 61.38K USD | $56.1 1.78 USD | $57 1.81 USD | $27.05B 859.42M USD | 9.55 | $5.89 0.19 USD | |
| Solomon Technology Corporation 2359.TW | $149 4.73 USD |
+6.43
|
$25.53B 811.36M USD | $20.82M 661.59K USD | $140 4.45 USD | $152.5 4.85 USD | $25.53B 811.36M USD | 212.85 | $0.7 0.02 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $51.1 1.62 USD |
-2.29
|
$23.65B 751.5M USD | $2.11M 66.99K USD | $50.6 1.61 USD | $52.2 1.66 USD | $23.65B 751.5M USD | 14.11 | $3.62 0.12 USD | |
| HannStar Display Corporation 6116.TW | $7.58 0.24 USD |
-1.05
|
$21.67B 688.52M USD | $1.78M 56.45K USD | $7.57 0.24 USD | $7.67 0.24 USD | $21.67B 688.52M USD | 0 | -$1.66 -0.05 USD | |
| Pan-International Industrial Corp. 2328.TW | $40.45 1.29 USD |
-1.34
|
$20.97B 666.24M USD | $13.64M 433.42K USD | $40 1.27 USD | $41.2 1.31 USD | $20.97B 666.24M USD | 20.32 | $1.99 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $84.2 2.68 USD |
+2.68
|
$19.7B 625.95M USD | $8.19M 260.25K USD | $81.7 2.6 USD | $85.5 2.72 USD | $19.7B 625.95M USD | 841.99 | $0.1 0.003 USD | |
| Flexium Interconnect, Inc. 6269.TW | $59.7 1.9 USD |
+2.58
|
$19.3B 613.11M USD | $1.4M 44.57K USD | $57.9 1.84 USD | $60.5 1.92 USD | $19.3B 613.11M USD | 0 | -$4.38 -0.1 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $135 4.29 USD |
-2.17
|
$19.23B 611.06M USD | $387.69K 12.32K USD | $134 4.26 USD | $139 4.42 USD | $19.23B 611.06M USD | 50.75 | $2.66 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $26.25 0.83 USD |
+0.38
|
$18.62B 591.72M USD | $2.74M 87.1K USD | $25.9 0.82 USD | $26.4 0.84 USD | $18.62B 591.72M USD | 10.25 | $2.56 0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $137.5 4.37 USD |
-0.36
|
$17.62B 559.74M USD | $138.86K 4.41K USD | $136.5 4.34 USD | $139 4.42 USD | $17.62B 559.74M USD | 11.07 | $12.42 0.39 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $186.5 5.93 USD |
+0.81
|
$17.34B 550.98M USD | $4.75M 151.03K USD | $183 5.81 USD | $189 6.01 USD | $17.34B 550.98M USD | 53.28 | $3.5 0.11 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $48.8 1.55 USD |
-0.31
|
$16.49B 524.02M USD | $199.76K 6.35K USD | $48.3 1.53 USD | $48.95 1.56 USD | $16.49B 524.02M USD | 488.00 | $0.1 0.003 USD | |
| Nichidenbo Corporation 3090.TW | $75.8 2.41 USD |
+0.13
|
$16.11B 512.05M USD | $3.17M 100.6K USD | $75.2 2.39 USD | $76.3 2.42 USD | $16.11B 512.05M USD | 15.53 | $4.88 0.16 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $30.75 0.98 USD |
+1.82
|
$16B 508.51M USD | $45.11M 1.43M USD | $30.4 0.97 USD | $31.7 1.01 USD | $16B 508.51M USD | 52.11 | $0.59 0.02 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $54.1 1.72 USD |
+2.27
|
$15.65B 497.43M USD | $13.53M 429.81K USD | $52.3 1.66 USD | $55 1.75 USD | $15.65B 497.43M USD | 32.39 | $1.67 0.05 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $242 7.69 USD |
-1.43
|
$15.49B 492.22M USD | $184.99K 5.88K USD | $241 7.66 USD | $245.5 7.8 USD | $15.49B 492.22M USD | 15.23 | $15.88 0.5 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.2 2.68 USD |
-4.42
|
$14.61B 464.09M USD | $552.99K 17.57K USD | $84.5 2.69 USD | $87.8 2.79 USD | $14.61B 464.09M USD | 0 | -$0.17 -0.005 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.4 2.71 USD |
-0.35
|
$14.17B 450.16M USD | $198.58K 6.31K USD | $85.1 2.7 USD | $85.9 2.73 USD | $14.17B 450.16M USD | 13.86 | $6.16 0.2 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.65 1.07 USD |
-0.15
|
$13.38B 425.02M USD | $514.94K 16.36K USD | $33.45 1.06 USD | $34 1.08 USD | $13.38B 425.02M USD | 13.19 | $2.55 0.08 USD | |
| TPK Holding Co., Ltd. 3673.TW | $32.75 1.04 USD |
-1.06
|
$13.32B 423.19M USD | $914.07K 29.04K USD | $32.65 1.04 USD | $33.1 1.05 USD | $13.32B 423.19M USD | 28.23 | $1.16 0.04 USD | |
| Lelon Electronics Corp. 2472.TW | $79.3 2.52 USD |
-1.49
|
$13.06B 415.1M USD | $2.35M 74.77K USD | $79 2.51 USD | $81.3 2.58 USD | $13.06B 415.1M USD | 11.04 | $7.18 0.23 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $46.75 1.49 USD |
+1.19
|
$12B 381.25M USD | $1.43M 45.32K USD | $45.9 1.46 USD | $47.4 1.51 USD | $12B 381.25M USD | 22.15 | $2.11 0.07 USD | |
| Ichia Technologies, Inc. 2402.TW | $39 1.24 USD |
-0.64
|
$11.95B 379.58M USD | $1.07M 33.91K USD | $38.7 1.23 USD | $39.35 1.25 USD | $11.95B 379.58M USD | 16.59 | $2.35 0.07 USD | |
| Syncmold Enterprise Corp. 1582.TW | $79 2.51 USD |
-1
|
$11.4B 362.15M USD | $556.47K 17.68K USD | $78.8 2.5 USD | $80 2.54 USD | $11.4B 362.15M USD | 12.38 | $6.38 0.2 USD | |
| Winmate Inc. 3416.TW | $136.5 4.34 USD |
-0.36
|
$10.89B 345.89M USD | $45.69K 1.45K USD | $135 4.29 USD | $137 4.35 USD | $10.89B 345.89M USD | 18.93 | $7.21 0.23 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $73.5 2.34 USD |
+0.27
|
$10.86B 345.02M USD | $497.38K 15.8K USD | $73.4 2.33 USD | $74.3 2.36 USD | $10.86B 345.02M USD | 11.66 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $106 3.37 USD |
+0.95
|
$10.82B 343.67M USD | $67.3K 2.14K USD | $104.5 3.32 USD | $106 3.37 USD | $10.82B 343.67M USD | 14.05 | $7.54 0.24 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $108.5 3.45 USD |
-0.46
|
$9.87B 313.57M USD | $123.6K 3.93K USD | $107.5 3.42 USD | $109.5 3.48 USD | $9.87B 313.57M USD | 18.08 | $6 0.19 USD | |
| Eris Technology Corporation 3675.TWO | $161 5.12 USD |
-0.62
|
$8.81B 279.86M USD | $187.78K 5.97K USD | $159 5.05 USD | $164 5.21 USD | $8.81B 279.86M USD | 20.69 | $7.78 0.25 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $129.5 4.11 USD |
-1.52
|
$8.56B 271.96M USD | $971.63K 30.87K USD | $129 4.1 USD | $133 4.23 USD | $8.56B 271.96M USD | 15.45 | $8.38 0.27 USD | |
| Nextronics Engineering Corp. 8147.TWO | $105.5 3.35 USD |
0
|
$8.54B 271.27M USD | $131.5K 4.18K USD | $104 3.3 USD | $107 3.4 USD | $8.54B 271.27M USD | 53.82 | $1.96 0.06 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $56.8 1.8 USD |
+1.97
|
$8.45B 268.4M USD | $5.46M 173.54K USD | $55.5 1.76 USD | $58 1.84 USD | $8.45B 268.4M USD | 16.04 | $3.54 0.11 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.32
|
$8.35B 265.44M USD | $139.01K 4.42K USD | $31.55 1 USD | $31.9 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.2 1.75 USD |
+1.29
|
$8.35B 265.43M USD | $308.46K 9.8K USD | $54.3 1.73 USD | $55.7 1.77 USD | $8.35B 265.43M USD | 10.97 | $5.03 0.16 USD | |
| Shenmao Technology Inc 3305.TW | $63.8 2.03 USD |
-0.62
|
$8.26B 262.41M USD | $293.12K 9.31K USD | $63.7 2.02 USD | $64.9 2.06 USD | $8.26B 262.41M USD | 21.62 | $2.95 0.09 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $48.65 1.55 USD |
-0.31
|
$8.2B 260.52M USD | $437.82K 13.91K USD | $48.25 1.53 USD | $49.2 1.56 USD | $8.2B 260.52M USD | 14.52 | $3.35 0.11 USD | |
| Speed Tech Corp. 5457.TWO | $45.95 1.46 USD |
+1.21
|
$8.03B 255.21M USD | $457.78K 14.55K USD | $45.35 1.44 USD | $46.7 1.48 USD | $8.03B 255.21M USD | 21.07 | $2.18 0.07 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $43.5 1.38 USD |
+0.58
|
$7.89B 250.78M USD | $292.56K 9.3K USD | $43 1.37 USD | $43.85 1.39 USD | $7.89B 250.78M USD | 9.15 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $57.6 1.83 USD |
+0.7
|
$7.88B 250.29M USD | $7.15M 227.14K USD | $56.8 1.8 USD | $59.6 1.89 USD | $7.88B 250.29M USD | 32.72 | $1.76 0.06 USD | |
| BenQ Materials Corporation 8215.TW | $24.3 0.77 USD |
-0.41
|
$7.79B 247.61M USD | $91.24K 2.9K USD | $24.15 0.77 USD | $24.55 0.78 USD | $7.79B 247.61M USD | 36.81 | $0.66 0.02 USD | |
| Darwin Precisions Corporation 6120.TW | $11.7 0.37 USD |
-0.85
|
$7.79B 247.43M USD | $604.13K 19.2K USD | $11.65 0.37 USD | $12 0.38 USD | $7.79B 247.43M USD | 30.78 | $0.38 0.01 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $12.05 0.38 USD |
-0.41
|
$7.67B 243.59M USD | $360.73K 11.46K USD | $12.05 0.38 USD | $12.2 0.39 USD | $7.67B 243.59M USD | 0 | -$4.48 -0.1 USD | |
| JPP Holding Company Limited 5284.TW | $150 4.77 USD |
-0.33
|
$7.64B 242.74M USD | $675.87K 21.48K USD | $148.5 4.72 USD | $154 4.89 USD | $7.64B 242.74M USD | 31.31 | $4.79 0.15 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.05 0.41 USD |
-1.14
|
$7.46B 237.07M USD | $467.93K 14.87K USD | $13.05 0.41 USD | $13.3 0.42 USD | $7.46B 237.07M USD | 0 | -$1.09 -0.03 USD | |
| U.D. Electronic Corp. 3689.TWO | $91.2 2.9 USD |
-0.55
|
$7.39B 234.83M USD | $950.72K 30.21K USD | $90.5 2.88 USD | $92.3 2.93 USD | $7.39B 234.83M USD | 15.69 | $5.81 0.18 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $128 4.07 USD |
-0.78
|
$7.14B 226.82M USD | $1.73M 55.02K USD | $128 4.07 USD | $130.5 4.15 USD | $7.14B 226.82M USD | 25.65 | $4.99 0.16 USD | |
| Asia Tech Image Inc. 4974.TWO | $98.3 3.12 USD |
+1.23
|
$7.13B 226.45M USD | $651.82K 20.71K USD | $97.3 3.09 USD | $100 3.18 USD | $7.13B 226.45M USD | 13.15 | $7.47 0.24 USD | |
| New Era Electronics Co., Ltd 4909.TWO | $73.6 2.34 USD |
-0.81
|
$6.87B 218.33M USD | $1.19M 37.81K USD | $72.8 2.31 USD | $75 2.38 USD | $6.87B 218.33M USD | 8.40 | $8.76 0.28 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $47.65 1.51 USD |
+1.92
|
$6.8B 216.11M USD | $260.48K 8.28K USD | $46.6 1.48 USD | $47.95 1.52 USD | $6.8B 216.11M USD | 15.32 | $3.11 0.1 USD | |
| Kaimei Electronic Corp. 2375.TW | $62 1.97 USD |
+0.16
|
$6.74B 214.1M USD | $846.03K 26.88K USD | $61.4 1.95 USD | $62.7 1.99 USD | $6.74B 214.1M USD | 12.35 | $5.02 0.16 USD | |
| Ubright Optronics Corporation 4933.TWO | $80 2.54 USD |
-0.25
|
$6.53B 207.56M USD | $211.29K 6.71K USD | $79.5 2.53 USD | $80.6 2.56 USD | $6.53B 207.56M USD | 10.89 | $7.34 0.23 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $157 4.99 USD |
0
|
$6.24B 198.34M USD | $565.04K 17.95K USD | $155 4.93 USD | $161.5 5.13 USD | $6.24B 198.34M USD | 23.05 | $6.81 0.22 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $72.8 2.31 USD |
+2.54
|
$6B 190.62M USD | $601.41K 19.11K USD | $70.9 2.25 USD | $74.9 2.38 USD | $6B 190.62M USD | 21.22 | $3.43 0.11 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $53.1 1.69 USD |
-1.67
|
$5.79B 184.08M USD | $10.27M 326.46K USD | $52.3 1.66 USD | $54.5 1.73 USD | $5.79B 184.08M USD | 62.47 | $0.85 0.03 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $34.45 1.09 USD |
+0.73
|
$5.79B 183.88M USD | $2.44M 77.51K USD | $33.7 1.07 USD | $34.8 1.11 USD | $5.79B 183.88M USD | 191.38 | $0.18 0.005 USD | |
| Giantplus Technology Co., Ltd. 8105.TW | $13.1 0.42 USD |
-1.13
|
$5.78B 183.8M USD | $323.37K 10.28K USD | $13.1 0.42 USD | $13.4 0.43 USD | $5.78B 183.8M USD | 131.00 | $0.1 0.003 USD | |
| HannsTouch Holdings Company 3049.TW | $7.05 0.22 USD |
-0.56
|
$5.65B 179.66M USD | $410.02K 13.03K USD | $7.01 0.22 USD | $7.11 0.23 USD | $5.65B 179.66M USD | 0 | -$1.05 -0.03 USD | |
| Utechzone Co., Ltd. 3455.TWO | $91.8 2.92 USD |
-0.65
|
$5.49B 174.58M USD | $72.96K 2.32K USD | $91.6 2.91 USD | $93.2 2.96 USD | $5.49B 174.58M USD | 19.82 | $4.63 0.15 USD | |
| Promate Solutions Corporation 6577.TWO | $90.3 2.87 USD |
+0.11
|
$5.42B 172.33M USD | $38.35K 1.22K USD | $89.3 2.84 USD | $90.9 2.89 USD | $5.42B 172.33M USD | 13.68 | $6.6 0.21 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $22.25 0.71 USD |
0
|
$5.42B 172.32M USD | $1.37M 43.52K USD | $22 0.7 USD | $22.9 0.73 USD | $5.42B 172.32M USD | 24.18 | $0.92 0.03 USD | |
| Apex International Co., Ltd. 4927.TW | $23.65 0.75 USD |
-4.64
|
$5.2B 165.28M USD | $1.56M 49.54K USD | $23.6 0.75 USD | $25 0.79 USD | $5.2B 165.28M USD | 0 | -$9.21 -0.2 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $71.8 2.28 USD |
-0.97
|
$5.13B 162.98M USD | $119.64K 3.8K USD | $71.6 2.28 USD | $73 2.32 USD | $5.13B 162.98M USD | 15.11 | $4.75 0.15 USD | |
| Optimax Technology Corporation 3051.TW | $30.3 0.96 USD |
-0.65
|
$5B 158.86M USD | $151.83K 4.82K USD | $30.15 0.96 USD | $30.5 0.97 USD | $5B 158.86M USD | 16.37 | $1.85 0.06 USD | |
| Abonmax Co., Ltd 2429.TW | $57.2 1.82 USD |
+4.19
|
$4.89B 155.4M USD | $5.87M 186.54K USD | $54.4 1.73 USD | $58.4 1.86 USD | $4.89B 155.4M USD | 0 | -$2.05 -0.06 USD | |
| Yao Sheng Electronic Co., Ltd. 3207.TWO | $73.2 2.33 USD |
+0.69
|
$4.86B 154.49M USD | $287.75K 9.14K USD | $72.3 2.3 USD | $73.7 2.34 USD | $4.86B 154.49M USD | 0 | -$0.16 -0.005 USD | |
| TaiSol Electronics Co., Ltd. 3338.TW | $54.8 1.74 USD |
-0.54
|
$4.79B 152.29M USD | $114.27K 3.63K USD | $54.5 1.73 USD | $55.3 1.76 USD | $4.79B 152.29M USD | 19.43 | $2.82 0.09 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $26.8 0.85 USD |
+0.75
|
$4.67B 148.49M USD | $466.22K 14.81K USD | $26.6 0.85 USD | $27.2 0.86 USD | $4.67B 148.49M USD | 0 | -$0.63 -0.02 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $22.8 0.72 USD |
+4.11
|
$4.66B 147.93M USD | $664.06K 21.1K USD | $21.85 0.69 USD | $22.85 0.73 USD | $4.66B 147.93M USD | 0 | -$2.66 -0.08 USD | |
| Kwan's International Co., Ltd. 6101.TWO | $39.8 1.26 USD |
+0.76
|
$4.63B 147.23M USD | $155.06K 4.93K USD | $39.4 1.25 USD | $40.05 1.27 USD | $4.63B 147.23M USD | 234.11 | $0.17 0.005 USD | |
| Lang Inc. 6165.TW | $58.6 1.86 USD |
0
|
$4.46B 141.73M USD | $2.01M 63.89K USD | $57.2 1.82 USD | $59.8 1.9 USD | $4.46B 141.73M USD | 32.02 | $1.83 0.06 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | $20.1 0.64 USD |
+2.54
|
$4.43B 140.64M USD | $448.23K 14.24K USD | $19.25 0.61 USD | $20.4 0.65 USD | $4.43B 140.64M USD | 0 | -$0.36 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}