国家/地区：台湾，板块：科技，行业：电子元器件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $247 7.85 USD |
+1.23
|
$3.43T 109.02B USD | $114.56M 3.64M USD | $237 7.53 USD | $248.5 7.9 USD | $3.43T 109.02B USD | 19.80 | $12.47 0.4 USD | |
| Delta Electronics, Inc. 2308.TW | $967 30.73 USD |
-0.82
|
$2.51T 79.81B USD | $18.05M 573.41K USD | $930 29.55 USD | $972 30.89 USD | $2.51T 79.81B USD | 50.86 | $19.01 0.6 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $1,445 45.92 USD |
+0.7
|
$560.92B 17.82B USD | $11M 349.6K USD | $1,390 44.17 USD | $1,475 46.87 USD | $560.92B 17.82B USD | 50.34 | $28.7 0.91 USD | |
| Elite Material Co., Ltd. 2383.TW | $1,440 45.76 USD |
-2.04
|
$514.85B 16.36B USD | $5.97M 189.79K USD | $1,390 44.17 USD | $1,465 46.55 USD | $514.85B 16.36B USD | 36.54 | $39.4 1.25 USD | |
| Yageo Corporation 2327.TW | $233.5 7.42 USD |
-1.89
|
$483.9B 15.38B USD | $70.7M 2.25M USD | $224 7.12 USD | $235 7.47 USD | $483.9B 15.38B USD | 25.82 | $9.04 0.29 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,200 69.91 USD |
-0.68
|
$315.5B 10.03B USD | $507.1K 16.11K USD | $2,150 68.32 USD | $2,215 70.38 USD | $315.5B 10.03B USD | 13.26 | $165.9 5.27 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $2,025 64.34 USD |
+0.25
|
$289.42B 9.2B USD | $1.67M 53.16K USD | $1,940 61.64 USD | $2,035 64.66 USD | $289.42B 9.2B USD | 71.10 | $28.48 0.9 USD | |
| Unimicron Technology Corp. 3037.TW | $164 5.21 USD |
-2.67
|
$250.7B 7.97B USD | $31.24M 992.52K USD | $161 5.12 USD | $166 5.27 USD | $250.7B 7.97B USD | 83.24 | $1.97 0.06 USD | |
| E Ink Holdings Inc. 8069.TWO | $204.5 6.5 USD |
-1.21
|
$235.27B 7.48B USD | $3.61M 114.71K USD | $202 6.42 USD | $205.5 6.53 USD | $235.27B 7.48B USD | 22.34 | $9.15 0.29 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $464.5 14.76 USD |
-3.83
|
$226.07B 7.18B USD | $14.47M 459.71K USD | $446 14.17 USD | $473 15.03 USD | $226.07B 7.18B USD | 37.70 | $12.32 0.39 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $158 5.02 USD |
+6.04
|
$177.41B 5.64B USD | $22.84M 725.72K USD | $146 4.64 USD | $160 5.08 USD | $177.41B 5.64B USD | 16.39 | $9.64 0.31 USD | |
| Tripod Technology Corporation 3044.TW | $337.5 10.72 USD |
-1.46
|
$177.39B 5.64B USD | $3.65M 115.83K USD | $332.5 10.57 USD | $344 10.93 USD | $177.39B 5.64B USD | 19.36 | $17.43 0.55 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $272 8.64 USD |
-2.86
|
$175.76B 5.58B USD | $21.62M 687.03K USD | $262 8.33 USD | $272.5 8.66 USD | $175.76B 5.58B USD | 697.43 | $0.39 0.01 USD | |
| Lotes Co., Ltd. 3533.TW | $1,375 43.69 USD |
-1.79
|
$153.91B 4.89B USD | $601.94K 19.13K USD | $1,345 42.74 USD | $1,400 44.49 USD | $153.91B 4.89B USD | 19.52 | $70.42 2.24 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $157.5 5 USD |
-1.87
|
$150.34B 4.78B USD | $9.3M 295.66K USD | $153 4.86 USD | $157.5 5 USD | $150.34B 4.78B USD | 18.04 | $8.73 0.28 USD | |
| Innolux Corporation 3481.TW | $13.75 0.44 USD |
+2.23
|
$109.74B 3.49B USD | $55.33M 1.76M USD | $13.15 0.42 USD | $13.75 0.44 USD | $109.74B 3.49B USD | 12.38 | $1.11 0.04 USD | |
| Taiwan Union Technology Corporation 6274.TWO | $397 12.61 USD |
+0.51
|
$109.66B 3.48B USD | $24.57M 780.86K USD | $378.5 12.03 USD | $403.5 12.82 USD | $109.66B 3.48B USD | 39.11 | $10.15 0.32 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $84.4 2.68 USD |
-0.94
|
$100.59B 3.2B USD | $19.28M 612.69K USD | $81.5 2.59 USD | $84.5 2.69 USD | $100.59B 3.2B USD | 18.42 | $4.58 0.15 USD | |
| AUO Corporation 2409.TW | $11.8 0.37 USD |
+1.29
|
$89.06B 2.83B USD | $56.81M 1.81M USD | $11.4 0.36 USD | $12 0.38 USD | $89.06B 2.83B USD | 15.52 | $0.76 0.02 USD | |
| EZconn Corporation 6442.TW | $881 27.99 USD |
-1.01
|
$66.78B 2.12B USD | $3.14M 99.8K USD | $857 27.23 USD | $890 28.28 USD | $66.78B 2.12B USD | 58.92 | $14.95 0.48 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $130.5 4.15 USD |
-0.76
|
$60.06B 1.91B USD | $1.09M 34.7K USD | $129 4.1 USD | $131 4.16 USD | $60.06B 1.91B USD | 11.80 | $11.05 0.35 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $119 3.78 USD |
-1.24
|
$59.42B 1.89B USD | $31.69M 1.01M USD | $114.5 3.64 USD | $120 3.81 USD | $59.42B 1.89B USD | 19.16 | $6.21 0.2 USD | |
| Co-Tech Development Corporation 8358.TWO | $232 7.37 USD |
-2.73
|
$58.56B 1.86B USD | $44.43M 1.41M USD | $217.5 6.91 USD | $239.5 7.61 USD | $58.56B 1.86B USD | 74.35 | $3.12 0.1 USD | |
| Walsin Technology Corporation 2492.TW | $116.5 3.7 USD |
-1.69
|
$56.48B 1.79B USD | $11.54M 366.62K USD | $113 3.59 USD | $117 3.72 USD | $56.48B 1.79B USD | 25.21 | $4.62 0.15 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
+1.38
|
$52.82B 1.68B USD | $1.26M 39.99K USD | $212 6.74 USD | $221.5 7.04 USD | $52.82B 1.68B USD | 17.41 | $12.63 0.4 USD | |
| Marketech International Corp. 6196.TW | $248 7.88 USD |
0
|
$50.73B 1.61B USD | $1.16M 36.74K USD | $237 7.53 USD | $248 7.88 USD | $50.73B 1.61B USD | 24.82 | $9.99 0.32 USD | |
| HannStar Board Corporation 5469.TW | $92.9 2.95 USD |
-1.8
|
$44.71B 1.42B USD | $11.6M 368.56K USD | $91.2 2.9 USD | $94.5 3 USD | $44.71B 1.42B USD | 14.84 | $6.26 0.2 USD | |
| ITEQ Corporation 6213.TW | $116 3.69 USD |
0
|
$42.1B 1.34B USD | $12.39M 393.61K USD | $110.5 3.51 USD | $116 3.69 USD | $42.1B 1.34B USD | 35.47 | $3.27 0.1 USD | |
| Asia Optical Co., Inc. 3019.TW | $144.5 4.59 USD |
+0.35
|
$40.35B 1.28B USD | $3.11M 98.84K USD | $140.5 4.46 USD | $145 4.61 USD | $40.35B 1.28B USD | 20.64 | $7 0.22 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $76.5 2.43 USD |
+4.51
|
$39.77B 1.26B USD | $138.2M 4.39M USD | $70.3 2.23 USD | $78 2.48 USD | $39.77B 1.26B USD | 150.00 | $0.51 0.02 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $330.5 10.5 USD |
-2.79
|
$30.73B 976.41M USD | $13.78M 437.91K USD | $306 9.72 USD | $337 10.71 USD | $30.73B 976.41M USD | 66.63 | $4.96 0.16 USD | |
| TXC Corporation 3042.TW | $84.7 2.69 USD |
+0.83
|
$28.8B 915.05M USD | $3.2M 101.61K USD | $83.1 2.64 USD | $85 2.7 USD | $28.8B 915.05M USD | 16.35 | $5.18 0.16 USD | |
| Pan-International Industrial Corp. 2328.TW | $53 1.68 USD |
-0.75
|
$27.47B 872.94M USD | $7.76M 246.43K USD | $50.7 1.61 USD | $53 1.68 USD | $27.47B 872.94M USD | 27.46 | $1.93 0.06 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $81.4 2.59 USD |
+1.62
|
$26.42B 839.55M USD | $21.74M 690.74K USD | $78.5 2.49 USD | $84.4 2.68 USD | $26.42B 839.55M USD | 61.20 | $1.33 0.04 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $58.8 1.87 USD |
+2.98
|
$26.07B 828.43M USD | $2.86M 90.87K USD | $56.5 1.8 USD | $59.8 1.9 USD | $26.07B 828.43M USD | 11.80 | $4.98 0.16 USD | |
| Dynamic Holding Co., Ltd. 3715.TW | $92.2 2.93 USD |
+2.22
|
$25.6B 813.5M USD | $14.83M 471.21K USD | $87.1 2.77 USD | $92.6 2.94 USD | $25.6B 813.5M USD | 27.60 | $3.34 0.11 USD | |
| ENNOSTAR Inc. 3714.TW | $33.55 1.07 USD |
-0.3
|
$24.67B 783.96M USD | $1.37M 43.47K USD | $32.8 1.04 USD | $33.6 1.07 USD | $24.67B 783.96M USD | 0 | -$2.59 -0.08 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $185 5.88 USD |
-1.86
|
$23.7B 753.1M USD | $1.29M 40.88K USD | $181 5.75 USD | $186 5.91 USD | $23.7B 753.1M USD | 16.54 | $11.18 0.36 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $46.85 1.49 USD |
-2.09
|
$21.68B 688.99M USD | $1.9M 60.29K USD | $46.65 1.48 USD | $47.65 1.51 USD | $21.68B 688.99M USD | 123.28 | $0.38 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $126.5 4.02 USD |
-1.56
|
$21.68B 688.84M USD | $2.03M 64.38K USD | $125 3.97 USD | $131 4.16 USD | $21.68B 688.84M USD | 0 | -$0.42 -0.01 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
-0.14
|
$20.47B 650.38M USD | $5.06M 160.83K USD | $6.94 0.22 USD | $7.19 0.23 USD | $20.47B 650.38M USD | 0 | -$1.62 -0.05 USD | |
| Flexium Interconnect, Inc. 6269.TW | $62.7 1.99 USD |
+0.32
|
$20.06B 637.28M USD | $1.39M 44.23K USD | $60.5 1.92 USD | $62.7 1.99 USD | $20.06B 637.28M USD | 0 | -$5.9 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $83.3 2.65 USD |
-1.88
|
$18.04B 573.31M USD | $3.21M 101.98K USD | $81.7 2.6 USD | $84.4 2.68 USD | $18.04B 573.31M USD | 20.16 | $4.13 0.13 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.4 0.81 USD |
-2.31
|
$17.94B 570.01M USD | $4.84M 153.74K USD | $25.05 0.8 USD | $25.75 0.82 USD | $17.94B 570.01M USD | 14.43 | $1.76 0.06 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $95.1 3.02 USD |
-2.96
|
$17.25B 548.27M USD | $12.71M 403.77K USD | $93.3 2.96 USD | $97.7 3.1 USD | $17.25B 548.27M USD | 12.52 | $7.59 0.24 USD | |
| Lelon Electronics Corp. 2472.TW | $103 3.27 USD |
-1.9
|
$16.97B 539.15M USD | $3.01M 95.75K USD | $100.5 3.19 USD | $104 3.3 USD | $16.97B 539.15M USD | 16.50 | $6.24 0.2 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $64.4 2.05 USD |
-0.62
|
$16.54B 525.43M USD | $9.12M 289.94K USD | $62 1.97 USD | $64.9 2.06 USD | $16.54B 525.43M USD | 55.04 | $1.17 0.04 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.1 2.26 USD |
-1.39
|
$16.49B 524.05M USD | $2.04M 64.67K USD | $70.9 2.25 USD | $73.2 2.33 USD | $16.49B 524.05M USD | 0 | -$0.08 -0.002 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $179 5.69 USD |
-1.65
|
$16.28B 517.21M USD | $1.42M 45.07K USD | $173.5 5.51 USD | $181 5.75 USD | $16.28B 517.21M USD | 32.90 | $5.44 0.17 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $247 7.85 USD |
0
|
$16.09B 511.2M USD | $424.4K 13.49K USD | $242.5 7.71 USD | $247 7.85 USD | $16.09B 511.2M USD | 15.50 | $15.93 0.51 USD | |
| Ichia Technologies, Inc. 2402.TW | $52 1.65 USD |
+2.97
|
$15.99B 508.15M USD | $6.03M 191.68K USD | $49.25 1.56 USD | $52.2 1.66 USD | $15.99B 508.15M USD | 19.62 | $2.65 0.08 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $47.75 1.52 USD |
-0.1
|
$15.95B 506.88M USD | $714.58K 22.71K USD | $46.6 1.48 USD | $47.75 1.52 USD | $15.95B 506.88M USD | 116.46 | $0.41 0.01 USD | |
| TPK Holding Co., Ltd. 3673.TW | $36.05 1.15 USD |
0
|
$14.66B 465.83M USD | $1.08M 34.18K USD | $35.35 1.12 USD | $36.75 1.17 USD | $14.66B 465.83M USD | 25.20 | $1.43 0.05 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $142 4.51 USD |
-3.07
|
$14.49B 460.39M USD | $1.31M 41.56K USD | $139.5 4.43 USD | $145 4.61 USD | $14.49B 460.39M USD | 16.80 | $8.45 0.27 USD | |
| JPP Holding Company Limited 5284.TW | $281 8.93 USD |
-1.4
|
$14.31B 454.74M USD | $6.81M 216.5K USD | $277 8.8 USD | $296 9.41 USD | $14.31B 454.74M USD | 62.03 | $4.53 0.14 USD | |
| Shenmao Technology Inc 3305.TW | $110 3.5 USD |
-1.79
|
$14.2B 451.24M USD | $19.82M 629.89K USD | $101.5 3.23 USD | $110.5 3.51 USD | $14.2B 451.24M USD | 39.71 | $2.77 0.09 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $95.5 3.03 USD |
-1.75
|
$13.6B 432.27M USD | $635.21K 20.18K USD | $94.2 2.99 USD | $97.2 3.09 USD | $13.6B 432.27M USD | 0 | -$0.15 -0.004 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $79.6 2.53 USD |
+0.38
|
$13.41B 426.26M USD | $3.04M 96.65K USD | $76 2.41 USD | $79.6 2.53 USD | $13.41B 426.26M USD | 20.05 | $3.97 0.13 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $32.45 1.03 USD |
+0.15
|
$12.9B 409.86M USD | $1.43M 45.37K USD | $31.75 1.01 USD | $32.45 1.03 USD | $12.9B 409.86M USD | 16.98 | $1.91 0.06 USD | |
| Winmate Inc. 3416.TW | $159 5.05 USD |
-3.05
|
$12.68B 402.9M USD | $792.59K 25.18K USD | $159 5.05 USD | $165 5.24 USD | $12.68B 402.9M USD | 23.98 | $6.63 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $86.2 2.74 USD |
-1.26
|
$12.52B 397.79M USD | $2.78M 88.35K USD | $84.8 2.69 USD | $87.3 2.77 USD | $12.52B 397.79M USD | 20.62 | $4.18 0.13 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $352.5 11.2 USD |
-6.13
|
$11.95B 379.86M USD | $673.8K 21.41K USD | $347 11.03 USD | $375.5 11.93 USD | $11.95B 379.86M USD | 587.50 | $0.6 0.02 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $136 4.32 USD |
-3.55
|
$11.74B 373.13M USD | $99.11K 3.15K USD | $135.5 4.31 USD | $138 4.38 USD | $11.74B 373.13M USD | 93.79 | $1.45 0.05 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $274 8.71 USD |
-1.08
|
$11.28B 358.4M USD | $125.71K 3.99K USD | $266 8.45 USD | $274.5 8.72 USD | $11.28B 358.4M USD | 27.87 | $9.83 0.31 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $69.3 2.2 USD |
+1.61
|
$10.49B 333.34M USD | $1.88M 59.8K USD | $66.4 2.11 USD | $69.7 2.21 USD | $10.49B 333.34M USD | 19.19 | $3.61 0.11 USD | |
| Syncmold Enterprise Corp. 1582.TW | $67.5 2.14 USD |
-0.44
|
$9.74B 309.43M USD | $483.08K 15.35K USD | $66.6 2.12 USD | $68 2.16 USD | $9.74B 309.43M USD | 13.97 | $4.83 0.15 USD | |
| Kaimei Electronic Corp. 2375.TW | $87.3 2.77 USD |
-2.57
|
$9.49B 301.46M USD | $4.36M 138.57K USD | $85.4 2.71 USD | $88.8 2.82 USD | $9.49B 301.46M USD | 26.86 | $3.25 0.1 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $14.8 0.47 USD |
+2.42
|
$9.42B 299.18M USD | $3.44M 109.3K USD | $14 0.44 USD | $14.85 0.47 USD | $9.42B 299.18M USD | 0 | -$4.79 -0.1 USD | |
| Sensortek Technology Corp. 6732.TWO | $185 5.88 USD |
-1.86
|
$9.05B 287.53M USD | $231.95K 7.37K USD | $182 5.78 USD | $188.5 5.99 USD | $9.05B 287.53M USD | 28.46 | $6.5 0.21 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $33.95 1.08 USD |
-1.16
|
$8.97B 285.18M USD | $338.31K 10.75K USD | $33.75 1.07 USD | $34.35 1.09 USD | $8.97B 285.18M USD | 12.57 | $2.7 0.09 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $160 5.08 USD |
-1.23
|
$8.92B 283.52M USD | $1.24M 39.41K USD | $156 4.96 USD | $161 5.12 USD | $8.92B 283.52M USD | 54.60 | $2.93 0.09 USD | |
| Abonmax Co., Ltd 2429.TW | $92.1 2.93 USD |
-4.16
|
$8.52B 270.7M USD | $858.54K 27.28K USD | $89.2 2.83 USD | $93.8 2.98 USD | $8.52B 270.7M USD | 0 | -$1.6 -0.05 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $59.6 1.89 USD |
-1.49
|
$8.51B 270.31M USD | $1.79M 56.83K USD | $58.9 1.87 USD | $60.6 1.93 USD | $8.51B 270.31M USD | 22.07 | $2.7 0.09 USD | |
| Cosmo Electronics Corporation 2466.TW | $48.9 1.55 USD |
-1.71
|
$8.48B 269.52M USD | $225.58K 7.17K USD | $48 1.53 USD | $49.8 1.58 USD | $8.48B 269.52M USD | 0 | -$0.87 -0.02 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $55.6 1.77 USD |
+1.83
|
$8.41B 267.35M USD | $415.14K 13.19K USD | $53.4 1.7 USD | $56.2 1.79 USD | $8.41B 267.35M USD | 11.70 | $4.75 0.15 USD | |
| Abico AVY Co., Ltd. 5392.TWO | $47.6 1.51 USD |
+1.28
|
$8.36B 265.5M USD | $8.82M 280.32K USD | $46.3 1.47 USD | $49.7 1.58 USD | $8.36B 265.5M USD | 0 | -$0.62 -0.01 USD | |
| Eris Technology Corporation 3675.TWO | $152.5 4.85 USD |
-1.93
|
$8.09B 257.1M USD | $537.33K 17.07K USD | $150 4.77 USD | $154.5 4.91 USD | $8.09B 257.1M USD | 46.07 | $3.31 0.11 USD | |
| Taimide Tech. Inc. 3645.TW | $58.8 1.87 USD |
-0.34
|
$8.04B 255.51M USD | $1M 31.84K USD | $56.8 1.8 USD | $59.1 1.88 USD | $8.04B 255.51M USD | 53.45 | $1.1 0.03 USD | |
| Kinko Optical Co., Ltd. 6209.TW | $44.55 1.42 USD |
-1.55
|
$7.77B 246.91M USD | $3.86M 122.54K USD | $43.5 1.38 USD | $45 1.43 USD | $7.77B 246.91M USD | 0 | -$0.47 -0.01 USD | |
| Speed Tech Corp. 5457.TWO | $44.5 1.41 USD |
-2.63
|
$7.77B 246.86M USD | $656.17K 20.85K USD | $44.2 1.4 USD | $45.45 1.44 USD | $7.77B 246.86M USD | 18.85 | $2.36 0.07 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.4 0.43 USD |
-1.47
|
$7.55B 240.04M USD | $1.05M 33.24K USD | $13.25 0.42 USD | $13.55 0.43 USD | $7.55B 240.04M USD | 0 | -$2.35 -0.07 USD | |
| Ligitek Electronics Co.,Ltd 8111.TWO | $65.8 2.09 USD |
+9.85
|
$7.18B 228.11M USD | $16.94M 538.22K USD | $57.3 1.82 USD | $65.8 2.09 USD | $7.18B 228.11M USD | 506.15 | $0.13 0.004 USD | |
| Yuan High-Tech Development Co., Ltd. 5474.TWO | $165.5 5.26 USD |
-0.9
|
$6.58B 209.07M USD | $113.32K 3.6K USD | $161.5 5.13 USD | $166.5 5.29 USD | $6.58B 209.07M USD | 27.35 | $6.05 0.19 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $56.3 1.79 USD |
+4.07
|
$6.42B 203.97M USD | $12.13M 385.5K USD | $52.7 1.67 USD | $56.7 1.8 USD | $6.42B 203.97M USD | 0 | -$2.9 -0.09 USD | |
| BenQ Materials Corporation 8215.TW | $20 0.64 USD |
-0.25
|
$6.41B 203.79M USD | $486.81K 15.47K USD | $19.5 0.62 USD | $20.05 0.64 USD | $6.41B 203.79M USD | 1000.00 | $0.02 0.0006 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $94 2.99 USD |
-2.08
|
$6.37B 202.34M USD | $372.58K 11.84K USD | $92.4 2.94 USD | $95.3 3.03 USD | $6.37B 202.34M USD | 27.01 | $3.48 0.11 USD | |
| Ventec International Group Co.,Ltd. 6672.TW | $88.6 2.82 USD |
-0.56
|
$6.33B 201.11M USD | $501.1K 15.92K USD | $87.2 2.77 USD | $90.2 2.87 USD | $6.33B 201.11M USD | 22.60 | $3.92 0.12 USD | |
| CviLux Corporation 8103.TW | $79 2.51 USD |
-1.13
|
$6.2B 196.9M USD | $979.88K 31.14K USD | $76 2.41 USD | $79.9 2.54 USD | $6.2B 196.9M USD | 29.36 | $2.69 0.09 USD | |
| Uniplus Electronics Co., Ltd. 5381.TWO | $25.25 0.8 USD |
-4.17
|
$6.17B 196.19M USD | $3.04M 96.64K USD | $25 0.79 USD | $25.9 0.82 USD | $6.17B 196.19M USD | 25.25 | $1 0.03 USD | |
| Acme Electronics Corporation 8121.TWO | $28.5 0.91 USD |
+0.53
|
$6.07B 192.89M USD | $572.73K 18.2K USD | $27.75 0.88 USD | $29.15 0.93 USD | $6.07B 192.89M USD | 0 | -$0.3 -0.009 USD | |
| Newmax Technology Co., Ltd. 3630.TWO | $29.6 0.94 USD |
-1.5
|
$6.04B 192.05M USD | $934.63K 29.7K USD | $28.85 0.92 USD | $29.85 0.95 USD | $6.04B 192.05M USD | 29.01 | $1.02 0.03 USD | |
| Darwin Precisions Corporation 6120.TW | $11.2 0.36 USD |
0
|
$6.04B 191.86M USD | $939.49K 29.85K USD | $10.9 0.35 USD | $11.3 0.36 USD | $6.04B 191.86M USD | 36.12 | $0.31 0.009 USD | |
| Chia Chang Co., Ltd 4942.TW | $41.3 1.31 USD |
+1.23
|
$5.88B 186.83M USD | $378.88K 12.04K USD | $40.1 1.27 USD | $41.6 1.32 USD | $5.88B 186.83M USD | 16.45 | $2.51 0.08 USD | |
| Sea Sonic Electronics Co., Ltd. 6203.TWO | $68.1 2.16 USD |
+0.29
|
$5.61B 178.31M USD | $74.87K 2.38K USD | $66.6 2.12 USD | $68.1 2.16 USD | $5.61B 178.31M USD | 46.96 | $1.45 0.05 USD | |
| Asia Tech Image Inc. 4974.TWO | $76.5 2.43 USD |
+1.32
|
$5.55B 176.23M USD | $208.21K 6.62K USD | $74.5 2.37 USD | $76.5 2.43 USD | $5.55B 176.23M USD | 11.71 | $6.53 0.21 USD | |
| Apex International Co., Ltd. 4927.TW | $20.5 0.65 USD |
-5.53
|
$5.43B 172.58M USD | $6.27M 199.31K USD | $20.5 0.65 USD | $21.6 0.69 USD | $5.43B 172.58M USD | 0 | -$7.72 -0.2 USD | |
| Megaforce Company Limited 3294.TWO | $41 1.3 USD |
+0.12
|
$5.41B 171.99M USD | $1.79M 56.83K USD | $39.35 1.25 USD | $41.8 1.33 USD | $5.41B 171.99M USD | 0 | -$0.62 -0.01 USD | |
| Taiwan Chinsan Electronic Industrial Co., Ltd. 8042.TWO | $40 1.27 USD |
-1.11
|
$5.18B 164.55M USD | $728.72K 23.16K USD | $39.35 1.25 USD | $40.35 1.28 USD | $5.18B 164.55M USD | 142.85 | $0.28 0.008 USD | |
| Utechzone Co., Ltd. 3455.TWO | $86 2.73 USD |
+1.42
|
$5.15B 163.55M USD | $635.88K 20.21K USD | $82.5 2.62 USD | $86.6 2.75 USD | $5.15B 163.55M USD | 33.72 | $2.55 0.08 USD | |
| Ubright Optronics Corporation 4933.TWO | $62.1 1.97 USD |
-3.72
|
$5.09B 161.79M USD | $1.16M 36.99K USD | $61.9 1.97 USD | $63.5 2.02 USD | $5.09B 161.79M USD | 13.64 | $4.55 0.14 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}