国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $555 17.64 USD |
+2.97
|
$51.37B 1.63B USD | $2.55M 81.13K USD | $544 17.29 USD | $567 18.02 USD | $51.37B 1.63B USD | 64.38 | $8.62 0.27 USD | |
| HTC Corporation 2498.TW | $40.6 1.29 USD |
+1.25
|
$33.98B 1.08B USD | $5.89M 187.26K USD | $40.4 1.28 USD | $42 1.33 USD | $33.98B 1.08B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $123.5 3.92 USD |
-0.8
|
$31.31B 994.75M USD | $1.45M 46.07K USD | $123 3.91 USD | $125.5 3.99 USD | $31.31B 994.75M USD | 15.06 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $63.4 2.01 USD |
0
|
$24.79B 787.65M USD | $1.16M 36.83K USD | $63 2 USD | $64.4 2.05 USD | $24.79B 787.65M USD | 35.61 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $94.8 3.01 USD |
-2.27
|
$7.39B 234.85M USD | $982.3K 31.21K USD | $94.7 3.01 USD | $98.4 3.13 USD | $7.39B 234.85M USD | 7.73 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $51.8 1.65 USD |
+0.19
|
$5.15B 163.78M USD | $484.77K 15.4K USD | $51.2 1.63 USD | $53.3 1.69 USD | $5.15B 163.78M USD | 20.88 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $31.7 1.01 USD |
-2.46
|
$4.68B 148.57M USD | $117.12K 3.72K USD | $31.7 1.01 USD | $32.7 1.04 USD | $4.68B 148.57M USD | 15.09 | $2.1 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $15.2 0.48 USD |
-1.29
|
$4.21B 133.86M USD | $982.28K 31.21K USD | $15.15 0.48 USD | $15.5 0.49 USD | $4.21B 133.86M USD | 23.03 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $48.8 1.55 USD |
-0.1
|
$3.9B 124.05M USD | $195.5K 6.21K USD | $48.65 1.55 USD | $49.1 1.56 USD | $3.9B 124.05M USD | 9.27 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $44.75 1.42 USD |
+0.45
|
$3.47B 110.4M USD | $208.24K 6.62K USD | $44.5 1.41 USD | $45.4 1.44 USD | $3.47B 110.4M USD | 16.82 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.85 0.69 USD |
-0.91
|
$3.46B 110.1M USD | $108.84K 3.46K USD | $21.75 0.69 USD | $22.25 0.71 USD | $3.46B 110.1M USD | 13.65 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.55 0.75 USD |
+0.21
|
$3.45B 109.63M USD | $132.29K 4.2K USD | $23.35 0.74 USD | $24.1 0.77 USD | $3.45B 109.63M USD | 30.58 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $22.5 0.71 USD |
-0.22
|
$3.38B 107.34M USD | $97.46K 3.1K USD | $22.3 0.71 USD | $22.6 0.72 USD | $3.38B 107.34M USD | 19.06 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $46.5 1.48 USD |
-0.54
|
$2.93B 93.09M USD | $129.24K 4.11K USD | $46.35 1.47 USD | $47.15 1.5 USD | $2.93B 93.09M USD | 43.86 | $1.06 0.03 USD | |
| Leader Electronics Inc. 3058.TW | $11.1 0.35 USD |
0
|
$2.22B 70.67M USD | $149.16K 4.74K USD | $11 0.35 USD | $11.15 0.35 USD | $2.22B 70.67M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $14.15 0.45 USD |
-1.05
|
$2.19B 69.68M USD | $240.12K 7.63K USD | $14.05 0.45 USD | $14.35 0.46 USD | $2.19B 69.68M USD | 64.31 | $0.22 0.006 USD | |
| Heran Co., Ltd. 5283.TW | $86.8 2.76 USD |
-0.23
|
$6.34B 201.34M USD | $22.01K 699.31 USD | $86.7 2.75 USD | $87.2 2.77 USD | $6.34B 201.34M USD | 12.99 | $6.68 0.21 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $92.8 2.95 USD |
-0.22
|
$5.35B 169.86M USD | $27.55K 875.41 USD | $91 2.89 USD | $93 2.96 USD | $5.35B 169.86M USD | 0 | -$3.35 -0.1 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $168.5 5.35 USD |
+0.3
|
$5.07B 161.21M USD | $30.89K 981.63 USD | $167 5.31 USD | $169.5 5.39 USD | $5.07B 161.21M USD | 13.37 | $12.6 0.4 USD | |
| AVer Information Inc. 3669.TW | $35.2 1.12 USD |
0
|
$3.27B 103.93M USD | $1.9K 60.44 USD | $35.2 1.12 USD | $35.2 1.12 USD | $3.27B 103.93M USD | 19.23 | $1.83 0.06 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $21 0.67 USD |
-1.18
|
$2.03B 64.54M USD | $106.37K 3.38K USD | $20.8 0.66 USD | $21.35 0.68 USD | $2.03B 64.54M USD | 42.00 | $0.5 0.02 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.1 1.78 USD |
-2.09
|
$1.98B 62.98M USD | $2.34K 74.48 USD | $56.1 1.78 USD | $57.3 1.82 USD | $1.98B 62.98M USD | 37.65 | $1.49 0.05 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $29.9 0.95 USD |
-0.33
|
$1.67B 52.95M USD | $132.83K 4.22K USD | $29.6 0.94 USD | $30.95 0.98 USD | $1.67B 52.95M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.65 0.37 USD |
-1.69
|
$726.57M 23.09M USD | $46K 1.46K USD | $11.65 0.37 USD | $12 0.38 USD | $726.57M 23.09M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20.3 0.65 USD |
-0.25
|
$406M 12.9M USD | $20K 635.51 USD | $20 0.64 USD | $20.5 0.65 USD | $406M 12.9M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.2 0.23 USD |
-1.37
|
$345.22M 10.97M USD | $10K 317.75 USD | $7.2 0.23 USD | $7.3 0.23 USD | $345.22M 10.97M USD | 0 | -$0.47 -0.01 USD | |
| AIPTEK International Inc. 6225.TW | $12.05 0.38 USD |
+2.99
|
$334.99M 10.64M USD | $26K 826.16 USD | $11 0.35 USD | $12.4 0.39 USD | $334.99M 10.64M USD | 0 | -$0.07 -0.002 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.15 0.58 USD |
+0.55
|
$334.79M 10.64M USD | $30.06K 955.23 USD | $17.15 0.54 USD | $18.15 0.58 USD | $334.79M 10.64M USD | 165.00 | $0.11 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}