国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $662 21.04 USD |
+3.28
|
$61.39B 1.95B USD | $1.92M 60.96K USD | $648 20.59 USD | $677 21.51 USD | $61.39B 1.95B USD | 77.06 | $8.59 0.27 USD | |
| HTC Corporation 2498.TW | $39.35 1.25 USD |
-0.76
|
$32.93B 1.05B USD | $4.34M 137.83K USD | $39.2 1.25 USD | $40.1 1.27 USD | $32.93B 1.05B USD | 21.98 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $1.83M 58.24K USD | $111.5 3.54 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $55 1.75 USD |
+0.92
|
$21.5B 683.29M USD | $1.91M 60.81K USD | $54.2 1.72 USD | $55.5 1.76 USD | $21.5B 683.29M USD | 30.89 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $85.6 2.72 USD |
+3.38
|
$6.67B 212.06M USD | $561.7K 17.85K USD | $83.3 2.65 USD | $85.8 2.73 USD | $6.67B 212.06M USD | 6.98 | $12.26 0.39 USD | |
| AMPACS Corporation 6743.TW | $30.05 0.95 USD |
+2.21
|
$4.43B 140.84M USD | $61.61K 1.96K USD | $29.5 0.94 USD | $30.1 0.96 USD | $4.43B 140.84M USD | 14.58 | $2.06 0.07 USD | |
| DynaColor, Inc. 5489.TWO | $42.2 1.34 USD |
+0.72
|
$4.16B 132.12M USD | $211.79K 6.73K USD | $41.25 1.31 USD | $42.25 1.34 USD | $4.16B 132.12M USD | 17.01 | $2.48 0.08 USD | |
| Global View Co., Ltd. 3040.TW | $63.4 2.01 USD |
+2.09
|
$3.99B 126.92M USD | $4.44M 141.22K USD | $62.1 1.97 USD | $64.6 2.05 USD | $3.99B 126.92M USD | 59.81 | $1.06 0.03 USD | |
| Action Electronics Co., Ltd. 3024.TW | $13.6 0.43 USD |
+0.74
|
$3.77B 119.77M USD | $337.74K 10.73K USD | $13.4 0.43 USD | $13.6 0.43 USD | $3.77B 119.77M USD | 20.60 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.55 1.45 USD |
0
|
$3.64B 115.79M USD | $108.86K 3.46K USD | $45.4 1.44 USD | $46.05 1.46 USD | $3.64B 115.79M USD | 8.65 | $5.26 0.17 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.6 1.32 USD |
0
|
$3.25B 103.24M USD | $56.75K 1.8K USD | $41.6 1.32 USD | $42.2 1.34 USD | $3.25B 103.24M USD | 15.63 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $19.95 0.63 USD |
+0.5
|
$3.16B 100.52M USD | $49.42K 1.57K USD | $19.85 0.63 USD | $20 0.64 USD | $3.16B 100.52M USD | 12.46 | $1.6 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $20.85 0.66 USD |
+0.24
|
$3.05B 97.06M USD | $105.01K 3.34K USD | $20.5 0.65 USD | $21.1 0.67 USD | $3.05B 97.06M USD | 27.07 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.2 0.64 USD |
0
|
$3.03B 96.37M USD | $66.66K 2.12K USD | $20.15 0.64 USD | $20.4 0.65 USD | $3.03B 96.37M USD | 17.11 | $1.18 0.04 USD | |
| U-Tech Media Corporation 3050.TW | $13 0.41 USD |
+0.39
|
$2.01B 64.02M USD | $200.28K 6.36K USD | $12.9 0.41 USD | $13.05 0.41 USD | $2.01B 64.02M USD | 59.09 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $10 0.32 USD |
+6.16
|
$2B 63.67M USD | $1.2M 38.12K USD | $9.4 0.3 USD | $10.2 0.32 USD | $2B 63.67M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $80.4 2.55 USD |
-0.74
|
$5.87B 186.5M USD | $62.01K 1.97K USD | $79.9 2.54 USD | $81 2.57 USD | $5.87B 186.5M USD | 12.03 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $174 5.53 USD |
-2.52
|
$5.24B 166.48M USD | $87.67K 2.79K USD | $174 5.53 USD | $180 5.72 USD | $5.24B 166.48M USD | 13.80 | $12.6 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $89 2.83 USD |
-5.82
|
$5.16B 163.98M USD | $105.97K 3.37K USD | $87 2.76 USD | $93.4 2.97 USD | $5.16B 163.98M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.7 1.07 USD |
+0.15
|
$3.13B 99.5M USD | $45.25K 1.44K USD | $33.5 1.06 USD | $33.9 1.08 USD | $3.13B 99.5M USD | 18.41 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $51.9 1.65 USD |
-2.08
|
$1.83B 58.26M USD | $7K 222.46 USD | $51.9 1.65 USD | $52.4 1.67 USD | $1.83B 58.26M USD | 34.83 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $18.65 0.59 USD |
-1.84
|
$1.8B 57.32M USD | $104.5K 3.32K USD | $18.65 0.59 USD | $19.1 0.61 USD | $1.8B 57.32M USD | 32.71 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $27.4 0.87 USD |
+2.43
|
$1.53B 48.52M USD | $76.49K 2.43K USD | $26.05 0.83 USD | $27.7 0.88 USD | $1.53B 48.52M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $10.4 0.33 USD |
-2.8
|
$648.61M 20.61M USD | $24K 762.64 USD | $10.35 0.33 USD | $10.55 0.34 USD | $648.61M 20.61M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $21.5 0.68 USD |
-1.38
|
$430M 13.66M USD | $17.6K 559.18 USD | $21.5 0.68 USD | $21.8 0.69 USD | $430M 13.66M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.22 0.26 USD |
+0.24
|
$394.12M 12.52M USD | $79K 2.51K USD | $8.22 0.26 USD | $8.22 0.26 USD | $394.12M 12.52M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
-0.82
|
$333.87M 10.61M USD | $1K 31.84 USD | $18 0.57 USD | $18.25 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.25 0.36 USD |
0
|
$312.75M 9.94M USD | $17.14K 544.47 USD | $11.25 0.36 USD | $11.9 0.38 USD | $312.75M 9.94M USD | 0 | -$0.27 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}