国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Coretronic Corporation
5371.TWO
TW
|
NT$95.30 3.03 USD |
+2.25
|
NT$37.26B 1.18B USD | NT$48.49M 1.54M USD | NT$93.50 2.97 USD | NT$100.00 3.18 USD | NT$37.26B 1.18B USD | 100.31 | NT$0.95 0.03 USD | ||
|
HTC Corporation
2498.TW
TW
|
NT$43.80 1.39 USD |
-2.99
|
NT$36.62B 1.16B USD | NT$6.70M 212.96K USD | NT$43.65 1.39 USD | NT$45.95 1.46 USD | NT$36.62B 1.16B USD | 6.12 | NT$7.15 0.23 USD | ||
|
Primax Electronics Ltd.
4915.TW
TW
|
NT$67.90 2.16 USD |
-1.31
|
NT$32.04B 1.02B USD | NT$2.63M 83.69K USD | NT$67.50 2.14 USD | NT$69.80 2.22 USD | NT$32.04B 1.02B USD | 12.06 | NT$5.63 0.18 USD | ||
|
AmTRAN Technology Co.,Ltd
2489.TW
TW
|
NT$38.25 1.22 USD |
-0.39
|
NT$23.33B 741.4M USD | NT$15.05M 478.06K USD | NT$36.50 1.16 USD | NT$40.30 1.28 USD | NT$23.33B 741.4M USD | 31.61 | NT$1.21 0.04 USD | ||
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$87.00 2.76 USD |
-2.14
|
NT$21.63B 687.37M USD | NT$1.99M 63.13K USD | NT$87.00 2.76 USD | NT$89.80 2.85 USD | NT$21.63B 687.37M USD | 18.66 | NT$4.66 0.15 USD | ||
|
Eastech Holding Limited
5225.TW
TW
|
NT$72.60 2.31 USD |
-1.76
|
NT$5.71B 181.51M USD | NT$172.12K 5.47K USD | NT$72.60 2.31 USD | NT$74.20 2.36 USD | NT$5.71B 181.51M USD | 7.13 | NT$10.17 0.32 USD | ||
|
DynaColor, Inc.
5489.TWO
TW
|
NT$55.60 1.77 USD |
-9.89
|
NT$5.48B 173.97M USD | NT$541.25K 17.2K USD | NT$55.60 1.77 USD | NT$61.00 1.94 USD | NT$5.48B 173.97M USD | 27.93 | NT$1.99 0.06 USD | ||
|
AMPACS Corporation
6743.TW
TW
|
NT$30.35 0.96 USD |
-1.78
|
NT$4.48B 142.25M USD | NT$301.42K 9.58K USD | NT$30.20 0.96 USD | NT$31.70 1.01 USD | NT$4.48B 142.25M USD | 42.74 | NT$0.71 0.02 USD | ||
|
Hanpin Electron Co., Ltd.
2488.TW
TW
|
NT$49.15 1.56 USD |
+1.55
|
NT$3.93B 124.94M USD | NT$387.15K 12.3K USD | NT$48.65 1.55 USD | NT$49.85 1.58 USD | NT$3.93B 124.94M USD | 10.94 | NT$4.49 0.14 USD | ||
|
Yen Sun Technology Corporation
6275.TWO
TW
|
NT$47.80 1.52 USD |
-0.62
|
NT$3.84B 121.88M USD | NT$374.61K 11.9K USD | NT$47.30 1.5 USD | NT$48.65 1.55 USD | NT$3.84B 121.88M USD | 17.31 | NT$2.76 0.09 USD | ||
|
Action Electronics Co., Ltd.
3024.TW
TW
|
NT$12.30 0.39 USD |
-0.81
|
NT$3.41B 108.32M USD | NT$2.28M 72.44K USD | NT$12.10 0.38 USD | NT$12.40 0.39 USD | NT$3.41B 108.32M USD | 45.55 | NT$0.27 0.008 USD | ||
Meiloon Industrial Co., Ltd.
2477.TW
TW
|
NT$21.20 0.67 USD |
-0.47
|
NT$3.36B 106.82M USD | NT$130.20K 4.14K USD | NT$20.90 0.66 USD | NT$21.35 0.68 USD | NT$3.36B 106.82M USD | 12.61 | NT$1.68 0.05 USD | ||
|
Taiwan Line Tek Electronic Co., Ltd.
2462.TW
TW
|
NT$21.90 0.7 USD |
-4.16
|
NT$3.30B 104.93M USD | NT$363.55K 11.55K USD | NT$21.80 0.69 USD | NT$22.90 0.73 USD | NT$3.30B 104.93M USD | 81.11 | NT$0.27 0.008 USD | ||
|
AVer Information Inc.
3669.TW
TW
|
NT$35.35 1.12 USD |
+1.29
|
NT$3.28B 104.37M USD | NT$76.70K 2.44K USD | NT$34.40 1.09 USD | NT$35.55 1.13 USD | NT$3.28B 104.37M USD | 31.28 | NT$1.13 0.04 USD | ||
|
Powertech Industrial Co., Ltd.
3296.TW
TW
|
NT$27.30 0.87 USD |
-2.5
|
NT$2.64B 83.9M USD | NT$201.94K 6.42K USD | NT$26.05 0.83 USD | NT$28.05 0.89 USD | NT$2.64B 83.9M USD | 44.75 | NT$0.61 0.02 USD | ||
|
Global View Co., Ltd.
3040.TW
TW
|
NT$38.10 1.21 USD |
+1.6
|
NT$2.40B 76.24M USD | NT$147.35K 4.68K USD | NT$37.55 1.19 USD | NT$38.40 1.22 USD | NT$2.40B 76.24M USD | 119.06 | NT$0.32 0.01 USD | ||
U-Tech Media Corporation
3050.TW
TW
|
NT$12.10 0.38 USD |
-2.81
|
NT$1.88B 59.59M USD | NT$879.52K 27.95K USD | NT$12.00 0.38 USD | NT$12.55 0.4 USD | NT$1.88B 59.59M USD | 302.50 | NT$0.04 0.001 USD | ||
|
Lung Hwa Electronics Co., Ltd.
2424.TW
TW
|
NT$9.61 0.31 USD |
-4.85
|
NT$572.61M 18.19M USD | NT$85.50K 2.72K USD | NT$9.52 0.3 USD | NT$10.05 0.32 USD | NT$572.61M 18.19M USD | 0 | -NT$1.34 -0.04 USD | ||
|
Tsky Co.,Ltd
6784.TWO
TW
|
NT$20.70 0.66 USD |
+2.48
|
NT$394.89M 12.55M USD | NT$70.48K 2.24K USD | NT$19.60 0.62 USD | NT$20.80 0.66 USD | NT$394.89M 12.55M USD | 43.12 | NT$0.48 0.02 USD | ||
|
Heran Co., Ltd.
5283.TW
TW
|
NT$53.30 1.69 USD |
+0.57
|
NT$4.67B 148.36M USD | NT$52.26K 1.66K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$4.67B 148.36M USD | 9.53 | NT$5.59 0.18 USD | ||
|
Up Young Cornerstone Corp.
6728.TWO
TW
|
NT$110.00 3.5 USD |
0
|
NT$3.31B 105.28M USD | NT$6.66K 211.46 USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$3.31B 105.28M USD | 11.44 | NT$9.61 0.31 USD | ||
|
Cypress Technology Co.,Ltd.
3541.TWO
TW
|
NT$22.25 0.71 USD |
+0.23
|
NT$1.24B 39.4M USD | NT$21.59K 686.03 USD | NT$22.00 0.7 USD | NT$22.25 0.71 USD | NT$1.24B 39.4M USD | 0 | -NT$0.83 -0.02 USD | ||
|
New Advanced Electronics Technologies Co., Ltd.
3465.TWO
TW
|
NT$34.85 1.11 USD |
+0.43
|
NT$1.23B 39.12M USD | NT$212.70K 6.76K USD | NT$33.05 1.05 USD | NT$34.95 1.11 USD | NT$1.23B 39.12M USD | 871.25 | NT$0.04 0.001 USD | ||
|
Inventec Besta Co.,Ltd
8201.TW
TW
|
NT$12.85 0.41 USD |
+1.58
|
NT$801.41M 25.46M USD | NT$86.93K 2.76K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$801.41M 25.46M USD | 0 | -NT$0.35 -0.01 USD | ||
|
aiPlex Corporation
6225.TW
TW
|
NT$24.20 0.77 USD |
+3.86
|
NT$672.76M 21.38M USD | NT$18.14K 576.37 USD | NT$23.80 0.76 USD | NT$25.50 0.81 USD | NT$672.76M 21.38M USD | 0 | -NT$0.06 -0.001 USD | ||
|
PNC International Inc.
3067.TWO
TW
|
NT$18.50 0.59 USD |
0
|
NT$370.00M 11.76M USD | NT$2.00K 63.55 USD | NT$18.50 0.59 USD | NT$18.50 0.59 USD | NT$370.00M 11.76M USD | 0 | -NT$0.84 -0.02 USD | ||
|
Airlux Electrical Co., Ltd.
4609.TWO
TW
|
NT$5.28 0.17 USD |
0
|
NT$253.16M 8.04M USD | NT$8.00K 254.3 USD | NT$5.20 0.17 USD | NT$5.30 0.17 USD | NT$253.16M 8.04M USD | 0 | -NT$0.10 -0.003 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}