国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $633 20.11 USD |
-0.63
|
$58.7B 1.87B USD | $1.17M 37.03K USD | $624 19.83 USD | $642 20.4 USD | $58.7B 1.87B USD | 73.60 | $8.6 0.27 USD | |
| HTC Corporation 2498.TW | $37.95 1.21 USD |
-0.52
|
$31.76B 1.01B USD | $2.46M 78.05K USD | $37.8 1.2 USD | $38.65 1.23 USD | $31.76B 1.01B USD | 21.20 | $1.79 0.06 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
-2.13
|
$29.15B 926.29M USD | $5M 158.74K USD | $115 3.65 USD | $119.5 3.8 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
-0.34
|
$22.76B 723.05M USD | $1.5M 47.81K USD | $57.9 1.84 USD | $59.2 1.88 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| Eastech Holding Limited 5225.TW | $89.2 2.83 USD |
-2.51
|
$6.95B 220.98M USD | $570.66K 18.13K USD | $89.2 2.83 USD | $92.2 2.93 USD | $6.95B 220.98M USD | 7.27 | $12.26 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $46.65 1.48 USD |
-2.91
|
$4.6B 146.05M USD | $356.15K 11.32K USD | $46.5 1.48 USD | $48.7 1.55 USD | $4.6B 146.05M USD | 18.81 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.9 0.98 USD |
+0.32
|
$4.56B 144.82M USD | $52.12K 1.66K USD | $30.7 0.98 USD | $31.05 0.99 USD | $4.56B 144.82M USD | 15.00 | $2.06 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.55 0.46 USD |
-2.02
|
$4.03B 128.14M USD | $474.03K 15.06K USD | $14.5 0.46 USD | $14.9 0.47 USD | $4.03B 128.14M USD | 22.04 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $46.05 1.46 USD |
-0.43
|
$3.68B 117.06M USD | $185.53K 5.9K USD | $46 1.46 USD | $46.45 1.48 USD | $3.68B 117.06M USD | 8.75 | $5.26 0.17 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.25 0.74 USD |
-0.21
|
$3.41B 108.24M USD | $71.19K 2.26K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.41B 108.24M USD | 30.19 | $0.77 0.02 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.4 1.32 USD |
-2.59
|
$3.23B 102.74M USD | $99.15K 3.15K USD | $41.4 1.32 USD | $43.15 1.37 USD | $3.23B 102.74M USD | 15.56 | $2.66 0.08 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
-0.49
|
$3.22B 102.29M USD | $41.93K 1.33K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
-0.72
|
$3.09B 98.04M USD | $146.32K 4.65K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Global View Co., Ltd. 3040.TW | $44.9 1.43 USD |
-0.66
|
$2.83B 89.88M USD | $78.53K 2.5K USD | $44.85 1.43 USD | $45.45 1.44 USD | $2.83B 89.88M USD | 42.35 | $1.06 0.03 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $369.81K 11.75K USD | $13.35 0.42 USD | $13.65 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| Leader Electronics Inc. 3058.TW | $9.8 0.31 USD |
-0.1
|
$1.96B 62.4M USD | $205.02K 6.51K USD | $9.8 0.31 USD | $9.92 0.32 USD | $1.96B 62.4M USD | 0 | -$1.71 -0.05 USD | |
| Heran Co., Ltd. 5283.TW | $84.1 2.67 USD |
0
|
$6.14B 195.08M USD | $42.4K 1.35K USD | $83.7 2.66 USD | $85.3 2.71 USD | $6.14B 195.08M USD | 12.58 | $6.68 0.21 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166.5 5.29 USD |
-1.48
|
$5.01B 159.3M USD | $84.67K 2.69K USD | $166 5.27 USD | $169.5 5.39 USD | $5.01B 159.3M USD | 13.20 | $12.61 0.4 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.6 2.62 USD |
-0.24
|
$4.79B 152.19M USD | $97.05K 3.08K USD | $77 2.45 USD | $83.8 2.66 USD | $4.79B 152.19M USD | 0 | -$2.41 -0.07 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
+0.6
|
$3.1B 98.62M USD | $28.21K 896.22 USD | $33.2 1.05 USD | $33.7 1.07 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $59.8 1.9 USD |
+9.72
|
$2.11B 67.13M USD | $11K 349.53 USD | $54.2 1.72 USD | $59.8 1.9 USD | $2.11B 67.13M USD | 40.13 | $1.49 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20 0.64 USD |
+0.76
|
$1.93B 61.47M USD | $33.32K 1.06K USD | $19.7 0.63 USD | $20 0.64 USD | $1.93B 61.47M USD | 35.08 | $0.57 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.8 0.92 USD |
+0.17
|
$1.61B 51M USD | $43.66K 1.39K USD | $28.8 0.92 USD | $29 0.92 USD | $1.61B 51M USD | 0 | -$0.02 -0.0006 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $6.04K 191.8 USD | $11.15 0.35 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Phonic Corporation 3067.TWO | $19.55 0.62 USD |
-4.4
|
$391M 12.42M USD | $1K 31.78 USD | $19.55 0.62 USD | $19.55 0.62 USD | $391M 12.42M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $601 19.1 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $23.05K 732.55 USD | $17.9 0.57 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $11.85 0.38 USD |
-5.2
|
$329.43M 10.47M USD | $85K 2.7K USD | $11.6 0.37 USD | $12.7 0.4 USD | $329.43M 10.47M USD | 0 | -$0.27 -0.008 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}