国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Advanced Echem Materials Company Limited 4749.TWO | NT$737.00 23.42 USD |
-5.39
|
NT$68.34B 2.17B USD | NT$1.12M 35.57K USD | NT$735.00 23.35 USD | NT$760.00 24.15 USD | NT$68.34B 2.17B USD | 79.33 | NT$9.29 0.3 USD | ||
| HTC Corporation 2498.TW | NT$47.80 1.52 USD |
-1.85
|
NT$39.53B 1.26B USD | NT$8.94M 284.04K USD | NT$47.25 1.5 USD | NT$48.70 1.55 USD | NT$39.53B 1.26B USD | 7.00 | NT$6.82 0.22 USD | ||
| Coretronic Corporation 5371.TWO | NT$82.40 2.62 USD |
-3.74
|
NT$32.22B 1.02B USD | NT$5.35M 169.92K USD | NT$81.90 2.6 USD | NT$85.10 2.7 USD | NT$32.22B 1.02B USD | 88.60 | NT$0.93 0.03 USD | ||
| Merry Electronics Co., Ltd. 2439.TW | NT$105.00 3.34 USD |
-3.67
|
NT$26.66B 847.1M USD | NT$1.29M 40.96K USD | NT$104.50 3.32 USD | NT$107.50 3.42 USD | NT$26.66B 847.1M USD | 17.52 | NT$5.99 0.19 USD | ||
| Eastech Holding Limited 5225.TW | NT$101.50 3.23 USD |
-1.46
|
NT$7.93B 251.87M USD | NT$414.62K 13.17K USD | NT$101.00 3.21 USD | NT$104.00 3.3 USD | NT$7.93B 251.87M USD | 8.66 | NT$11.72 0.37 USD | ||
| Heran Co., Ltd. 5283.TW | NT$59.30 1.88 USD |
0
|
NT$5.19B 165.06M USD | NT$70.46K 2.24K USD | NT$58.90 1.87 USD | NT$60.00 1.91 USD | NT$5.19B 165.06M USD | 11.71 | NT$5.06 0.16 USD | ||
| AMPACS Corporation 6743.TW | NT$29.80 0.95 USD |
+4.38
|
NT$4.40B 139.67M USD | NT$160.73K 5.11K USD | NT$28.10 0.89 USD | NT$29.80 0.95 USD | NT$4.40B 139.67M USD | 124.16 | NT$0.24 0.007 USD | ||
| Meiloon Industrial Co., Ltd. 2477.TW | NT$23.00 0.73 USD |
-1.92
|
NT$3.65B 115.89M USD | NT$114.94K 3.65K USD | NT$22.90 0.73 USD | NT$23.65 0.75 USD | NT$3.65B 115.89M USD | 12.56 | NT$1.83 0.06 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$24.80 0.79 USD |
-3.13
|
NT$3.64B 115.74M USD | NT$321.39K 10.21K USD | NT$24.80 0.79 USD | NT$25.90 0.82 USD | NT$3.64B 115.74M USD | 26.66 | NT$0.93 0.03 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$44.85 1.43 USD |
-1.21
|
NT$3.59B 114.01M USD | NT$182.56K 5.8K USD | NT$44.75 1.42 USD | NT$45.40 1.44 USD | NT$3.59B 114.01M USD | 9.15 | NT$4.90 0.16 USD | ||
| Global View Co., Ltd. 3040.TW | NT$54.50 1.73 USD |
-0.91
|
NT$3.43B 109.1M USD | NT$306.25K 9.73K USD | NT$53.10 1.69 USD | NT$55.00 1.75 USD | NT$3.43B 109.1M USD | 104.80 | NT$0.52 0.02 USD | ||
| Yen Sun Technology Corporation 6275.TWO | NT$42.95 1.36 USD |
-2.61
|
NT$3.40B 108.17M USD | NT$115.43K 3.67K USD | NT$42.70 1.36 USD | NT$43.75 1.39 USD | NT$3.40B 108.17M USD | 15.61 | NT$2.75 0.09 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.10 0.67 USD |
-3.65
|
NT$3.18B 101.09M USD | NT$104.30K 3.31K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$3.18B 101.09M USD | 58.61 | NT$0.36 0.01 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$9.99 0.32 USD |
-2.06
|
NT$2.77B 87.98M USD | NT$1.91M 60.66K USD | NT$9.91 0.31 USD | NT$10.15 0.32 USD | NT$2.77B 87.98M USD | 12.64 | NT$0.79 0.03 USD | ||
| Leader Electronics Inc. 3058.TW | NT$9.92 0.32 USD |
-0.8
|
NT$1.99B 63.16M USD | NT$369.70K 11.75K USD | NT$9.83 0.31 USD | NT$10.10 0.32 USD | NT$1.99B 63.16M USD | 0 | -NT$1.21 -0.03 USD | ||
| U-Tech Media Corporation 3050.TW | NT$11.20 0.36 USD |
-0.44
|
NT$1.74B 55.16M USD | NT$540.95K 17.19K USD | NT$11.00 0.35 USD | NT$11.25 0.36 USD | NT$1.74B 55.16M USD | 0 | -NT$0.09 -0.002 USD | ||
| Inventec Besta Co.,Ltd 8201.TW | NT$14.00 0.44 USD |
-2.78
|
NT$873.13M 27.74M USD | NT$77.22K 2.45K USD | NT$14.00 0.44 USD | NT$14.25 0.45 USD | NT$873.13M 27.74M USD | 0 | -NT$0.50 -0.01 USD | ||
| DynaColor, Inc. 5489.TWO | NT$39.50 1.26 USD |
-1.25
|
NT$3.89B 123.66M USD | NT$114.77K 3.65K USD | NT$39.50 1.26 USD | NT$40.95 1.3 USD | NT$3.89B 123.66M USD | 17.79 | NT$2.22 0.07 USD | ||
| Up Young Cornerstone Corp. 6728.TWO | NT$129.00 4.1 USD |
+0.39
|
NT$3.88B 123.42M USD | NT$19.13K 607.89 USD | NT$127.50 4.05 USD | NT$129.00 4.1 USD | NT$3.88B 123.42M USD | 11.72 | NT$11.00 0.35 USD | ||
| AVer Information Inc. 3669.TW | NT$27.50 0.87 USD |
+0.36
|
NT$2.56B 81.2M USD | NT$38.00K 1.21K USD | NT$27.00 0.86 USD | NT$27.80 0.88 USD | NT$2.56B 81.2M USD | 55.00 | NT$0.50 0.02 USD | ||
| Lung Hwa Electronics Co., Ltd. 2424.TW | NT$35.60 1.13 USD |
-6.32
|
NT$2.08B 66M USD | NT$10.20K 324.01 USD | NT$35.35 1.12 USD | NT$38.80 1.23 USD | NT$2.08B 66M USD | 0 | -NT$1.53 -0.04 USD | ||
| Powertech Industrial Co., Ltd. 3296.TW | NT$19.40 0.62 USD |
-1.77
|
NT$1.88B 59.62M USD | NT$81.85K 2.6K USD | NT$18.80 0.6 USD | NT$19.75 0.63 USD | NT$1.88B 59.62M USD | 16.44 | NT$1.18 0.04 USD | ||
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | NT$40.50 1.29 USD |
-3.46
|
NT$1.43B 45.47M USD | NT$17.14K 544.6 USD | NT$40.25 1.28 USD | NT$41.95 1.33 USD | NT$1.43B 45.47M USD | 48.21 | NT$0.84 0.03 USD | ||
| Cypress Technology Co.,Ltd. 3541.TWO | NT$23.55 0.75 USD |
-1.05
|
NT$1.31B 41.7M USD | NT$36.75K 1.17K USD | NT$23.30 0.74 USD | NT$23.70 0.75 USD | NT$1.31B 41.7M USD | 0 | -NT$0.20 -0.006 USD | ||
| AIPTEK International Inc. 6225.TW | NT$16.80 0.53 USD |
+3.7
|
NT$467.04M 14.84M USD | NT$2.00K 63.58 USD | NT$16.80 0.53 USD | NT$16.80 0.53 USD | NT$467.04M 14.84M USD | 0 | -NT$0.22 -0.006 USD | ||
| Phonic Corporation 3067.TWO | NT$18.40 0.58 USD |
-0.27
|
NT$368.00M 11.69M USD | NT$4.00K 127.1 USD | NT$17.90 0.57 USD | NT$18.40 0.58 USD | NT$368.00M 11.69M USD | 0 | -NT$1.24 -0.03 USD | ||
| Airlux Electrical Co., Ltd. 4609.TWO | NT$6.75 0.21 USD |
0
|
NT$323.64M 10.28M USD | NT$1.00K 31.78 USD | NT$6.75 0.21 USD | NT$6.75 0.21 USD | NT$323.64M 10.28M USD | 0 | -NT$0.25 -0.007 USD | ||
| Tsky Co.,Ltd 6784.TWO | NT$17.10 0.54 USD |
0
|
NT$315.43M 10.02M USD | NT$101.01K 3.21K USD | NT$16.50 0.52 USD | NT$17.10 0.54 USD | NT$315.43M 10.02M USD | 0 | -NT$0.37 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}