国家/地区：台湾，板块：科技，行业：消费电子产品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Advanced Echem Materials Company Limited 4749.TWO | $408.5 12.98 USD |
-0.49
|
$37.77B 1.2B USD | $457.25K 14.53K USD | $402 12.77 USD | $419 13.31 USD | $37.77B 1.2B USD | 48.51 | $8.42 0.27 USD | |
| HTC Corporation 2498.TW | $38.3 1.22 USD |
+4.93
|
$31.96B 1.02B USD | $8.3M 263.72K USD | $36.65 1.16 USD | $38.8 1.23 USD | $31.96B 1.02B USD | 0 | -$4.11 -0.1 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $114.5 3.64 USD |
+1.78
|
$29.02B 922.27M USD | $1.85M 58.86K USD | $112.5 3.57 USD | $114.5 3.64 USD | $29.02B 922.27M USD | 13.67 | $8.37 0.27 USD | |
| Coretronic Corporation 5371.TWO | $62.2 1.98 USD |
-0.32
|
$24.4B 775.23M USD | $1.51M 48.14K USD | $61.7 1.96 USD | $63.2 2.01 USD | $24.4B 775.23M USD | 29.90 | $2.08 0.07 USD | |
| Eastech Holding Limited 5225.TW | $82.8 2.63 USD |
-0.72
|
$6.46B 205.12M USD | $531.61K 16.89K USD | $81.4 2.59 USD | $84.5 2.69 USD | $6.46B 205.12M USD | 6.79 | $12.18 0.39 USD | |
| DynaColor, Inc. 5489.TWO | $59.1 1.88 USD |
+4.97
|
$5.88B 186.86M USD | $10.44M 331.72K USD | $56.6 1.8 USD | $61.9 1.97 USD | $5.88B 186.86M USD | 23.83 | $2.48 0.08 USD | |
| AMPACS Corporation 6743.TW | $30.75 0.98 USD |
+0.99
|
$4.54B 144.12M USD | $113.52K 3.61K USD | $30.3 0.96 USD | $31.4 1 USD | $4.54B 144.12M USD | 14.50 | $2.12 0.07 USD | |
| Action Electronics Co., Ltd. 3024.TW | $14.5 0.46 USD |
+2.11
|
$4.02B 127.7M USD | $966.11K 30.7K USD | $14.1 0.45 USD | $14.6 0.46 USD | $4.02B 127.7M USD | 21.96 | $0.66 0.02 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | $45.2 1.44 USD |
+1.35
|
$3.62B 114.9M USD | $264.8K 8.41K USD | $44.8 1.42 USD | $45.55 1.45 USD | $3.62B 114.9M USD | 8.75 | $5.16 0.16 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $21.1 0.67 USD |
-9.05
|
$3.35B 106.32M USD | $1.05M 33.52K USD | $21.05 0.67 USD | $21.9 0.7 USD | $3.35B 106.32M USD | 14.06 | $1.5 0.05 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $22.1 0.7 USD |
+0.23
|
$3.24B 102.88M USD | $145.85K 4.63K USD | $22 0.7 USD | $22.45 0.71 USD | $3.24B 102.88M USD | 28.70 | $0.77 0.02 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.25 0.64 USD |
-0.74
|
$3.04B 96.61M USD | $137.93K 4.38K USD | $20.2 0.64 USD | $20.55 0.65 USD | $3.04B 96.61M USD | 14.36 | $1.41 0.04 USD | |
| Yen Sun Technology Corporation 6275.TWO | $38.5 1.22 USD |
-0.9
|
$3.02B 95.84M USD | $178.12K 5.66K USD | $38.5 1.22 USD | $39.4 1.25 USD | $3.02B 95.84M USD | 14.10 | $2.73 0.09 USD | |
| Global View Co., Ltd. 3040.TW | $45.6 1.45 USD |
-2.36
|
$2.87B 91.28M USD | $213.66K 6.79K USD | $45.5 1.45 USD | $46.7 1.48 USD | $2.87B 91.28M USD | 62.46 | $0.73 0.02 USD | |
| Leader Electronics Inc. 3058.TW | $10.7 0.34 USD |
-0.93
|
$2.14B 68.13M USD | $195.09K 6.2K USD | $10.55 0.34 USD | $11 0.35 USD | $2.14B 68.13M USD | 0 | -$2.02 -0.06 USD | |
| U-Tech Media Corporation 3050.TW | $12.95 0.41 USD |
-0.38
|
$2.01B 63.77M USD | $396.03K 12.58K USD | $12.85 0.41 USD | $13.1 0.42 USD | $2.01B 63.77M USD | 23.54 | $0.55 0.02 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $19.75 0.63 USD |
+1.28
|
$1.91B 60.7M USD | $55.29K 1.76K USD | $19.5 0.62 USD | $20.15 0.64 USD | $1.91B 60.7M USD | 39.50 | $0.5 0.02 USD | |
| Heran Co., Ltd. 5283.TW | $81 2.57 USD |
-1.82
|
$6.02B 191.37M USD | $265.84K 8.45K USD | $80.4 2.55 USD | $82.3 2.62 USD | $6.02B 191.37M USD | 12.93 | $6.26 0.2 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $144 4.58 USD |
-2.04
|
$4.43B 140.64M USD | $38.74K 1.23K USD | $144 4.58 USD | $147 4.67 USD | $4.43B 140.64M USD | 12.76 | $11.28 0.36 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $75.4 2.4 USD |
+0.4
|
$4.34B 138.01M USD | $75.12K 2.39K USD | $72.8 2.31 USD | $79.3 2.52 USD | $4.34B 138.01M USD | 0 | -$3.35 -0.1 USD | |
| AVer Information Inc. 3669.TW | $33.7 1.07 USD |
-4.4
|
$3.13B 99.5M USD | $89.77K 2.85K USD | $33.7 1.07 USD | $35.4 1.12 USD | $3.13B 99.5M USD | 16.68 | $2.02 0.06 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $55 1.75 USD |
0
|
$1.94B 61.74M USD | $18.04K 573.16 USD | $54.5 1.73 USD | $55.8 1.77 USD | $1.94B 61.74M USD | 70.51 | $0.78 0.02 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.9 0.85 USD |
-0.19
|
$1.5B 47.64M USD | $26.06K 828.13 USD | $26.8 0.85 USD | $27.6 0.88 USD | $1.5B 47.64M USD | 0 | -$0.04 -0.001 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.55 0.37 USD |
-4.94
|
$757.75M 24.08M USD | $187.84K 5.97K USD | $11.25 0.36 USD | $12.05 0.38 USD | $757.75M 24.08M USD | 0 | -$0.84 -0.02 USD | |
| Phonic Corporation 3067.TWO | $20.1 0.64 USD |
0
|
$402M 12.77M USD | $2.22K 70.38 USD | $20.1 0.64 USD | $20.1 0.64 USD | $402M 12.77M USD | 0 | -$1.01 -0.03 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $8.28 0.26 USD |
+1.1
|
$397M 12.61M USD | $6K 190.65 USD | $8.28 0.26 USD | $8.45 0.27 USD | $397M 12.61M USD | 0 | -$0.47 -0.01 USD | |
| Tsky Co.,Ltd 6784.TWO | $19.05 0.61 USD |
-3.79
|
$365.23M 11.61M USD | $22.09K 701.98 USD | $18.15 0.58 USD | $19.8 0.63 USD | $365.23M 11.61M USD | 173.18 | $0.11 0.003 USD | |
| AIPTEK International Inc. 6225.TW | $12.25 0.39 USD |
0
|
$340.55M 10.82M USD | $3K 95.33 USD | $12.1 0.38 USD | $12.55 0.4 USD | $340.55M 10.82M USD | 0 | -$0.07 -0.002 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}