$3.4T
总市值
$104.5B
总容积
BTC 62.22%     ETH 8.70%
比特币主导

国家/地区:台湾,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation  2345.TW $748 23.74 USD
+3.46
$417.5B 13.27B USD $3.05M 96.38K USD $734 23.32 USD $748 23.77 USD $417.5B 13.27B USD 28.23 $26.46 0.84 USD
WNC Corporation  6285.TW $120.5 3.83 USD
+0.42
$58.34B 1.85B USD $1.2M 38.01K USD $119 3.78 USD $121.5 3.86 USD $58.34B 1.85B USD 16.19 $7.44 0.24 USD
Arcadyan Technology Corporation  3596.TW $197.5 6.28 USD
+2.6
$43.52B 1.38B USD $1.28M 40.58K USD $193.5 6.15 USD $197.5 6.28 USD $43.52B 1.38B USD 17.32 $11.4 0.36 USD
FOCI Fiber Optic Communications, Inc.  3363.TWO $288.5 9.17 USD
-0.17
$29.9B 950.09M USD $7.85M 249.53K USD $284 9.02 USD $300 9.53 USD $29.9B 950.09M USD 0 -$0.17 -0.005 USD
Sercomm Corporation  5388.TW $100 3.18 USD
-0.5
$29.54B 938.72M USD $1.15M 36.44K USD $100 3.18 USD $102 3.24 USD $29.54B 938.72M USD 16.07 $6.22 0.2 USD
Universal Microwave Technology, Inc.  3491.TWO $341 10.84 USD
+1.49
$22.55B 716.39M USD $1.22M 38.9K USD $335 10.64 USD $346 10.99 USD $22.55B 716.39M USD 37.02 $9.21 0.29 USD
Alpha Networks Inc.  3380.TW $29.35 0.93 USD
+0.17
$15.9B 505.21M USD $511.66K 16.26K USD $29.2 0.93 USD $29.7 0.94 USD $15.9B 505.21M USD 366.87 $0.08 0.002 USD
Zyxel Group Corporation  3704.TW $27.6 0.88 USD
+0.18
$11.17B 354.78M USD $507.99K 16.14K USD $27.45 0.87 USD $28.05 0.89 USD $11.17B 354.78M USD 13.86 $1.99 0.06 USD
Gemtek Technology Co., Ltd.  4906.TW $25.6 0.81 USD
-0.19
$10.95B 347.95M USD $247.66K 7.87K USD $25.5 0.81 USD $25.9 0.82 USD $10.95B 347.95M USD 17.90 $1.43 0.05 USD
Senao Networks, Inc.  3558.TWO $173 5.5 USD
+1.17
$10.22B 324.67M USD $326.67K 10.38K USD $170.5 5.42 USD $175.5 5.58 USD $10.22B 324.67M USD 27.72 $6.24 0.2 USD
D-Link Corporation  2332.TW $16.85 0.54 USD
-0.3
$10.06B 319.59M USD $19.79M 628.77K USD $16.75 0.53 USD $17.9 0.57 USD $10.06B 319.59M USD 0 -$0.13 -0.004 USD
Netronix, Inc.  6143.TWO $114 3.62 USD
-0.44
$9.81B 311.74M USD $262.6K 8.34K USD $113.5 3.61 USD $115.5 3.67 USD $9.81B 311.74M USD 16.42 $6.94 0.22 USD
AzureWave Technologies, Inc.  3694.TW $58.8 1.87 USD
-0.34
$9.11B 289.56M USD $817.41K 25.97K USD $58.2 1.85 USD $59.8 1.9 USD $9.11B 289.56M USD 18.78 $3.13 0.1 USD
Alltek Technology Corporation  3209.TW $37.9 1.2 USD
+0.4
$8.89B 282.42M USD $274.76K 8.73K USD $37.65 1.2 USD $38 1.21 USD $8.89B 282.42M USD 11.17 $3.39 0.11 USD
CyberTAN Technology Inc.  3062.TW $24.3 0.77 USD
+0.41
$7.84B 249.27M USD $1.31M 41.77K USD $24.15 0.77 USD $24.75 0.79 USD $7.84B 249.27M USD 10.61 $2.29 0.07 USD
Hitron Technologies Inc.  2419.TW $22.75 0.72 USD
-0.22
$7.31B 232.28M USD $429.11K 13.63K USD $22.6 0.72 USD $22.95 0.73 USD $7.31B 232.28M USD 0 -$0.12 -0.003 USD
CASwell, Inc.  6416.TW $93 2.96 USD
-0.21
$6.82B 216.75M USD $59.63K 1.89K USD $92.3 2.93 USD $93.7 2.98 USD $6.82B 216.75M USD 19.82 $4.69 0.15 USD
Wonderful Hi-tech Co., Ltd.  6190.TWO $39.65 1.26 USD
-0.75
$6.6B 209.87M USD $674.4K 21.43K USD $39.55 1.26 USD $40.35 1.28 USD $6.6B 209.87M USD 17.39 $2.28 0.07 USD
CastleNet Technology Inc.  8059.TWO $33.7 1.07 USD
+0.3
$6.53B 207.4M USD $217.46K 6.91K USD $33.3 1.06 USD $34.15 1.09 USD $6.53B 207.4M USD 0 -$2.39 -0.07 USD
APAC Opto Electronics Inc.  4908.TWO $77.8 2.47 USD
-0.89
$6.09B 193.36M USD $226.21K 7.19K USD $77.5 2.46 USD $79.6 2.53 USD $6.09B 193.36M USD 27.68 $2.81 0.09 USD
AMPAK Technology Inc.  6546.TWO $86.9 2.76 USD
-2.58
$5.81B 184.56M USD $387.75K 12.32K USD $86 2.73 USD $88.4 2.81 USD $5.81B 184.56M USD 24.34 $3.57 0.11 USD
SIM Technology Group Limited  912000.TW $2.54 0.08 USD
+3.25
$5.44B 172.99M USD $574.24K 18.25K USD $2.46 0.08 USD $2.58 0.08 USD $5.44B 172.99M USD 0 -$0.17 -0.005 USD
ATW Technology Inc.  8097.TWO $69 2.19 USD
+0.73
$4.3B 136.6M USD $28.13K 893.93 USD $68.3 2.17 USD $69.1 2.2 USD $4.3B 136.6M USD 114.99 $0.6 0.02 USD
EDIMAX Technology Co., Ltd.  3047.TW $18.2 0.58 USD
-0.82
$4.05B 128.57M USD $728.92K 23.16K USD $18.15 0.58 USD $18.7 0.59 USD $4.05B 128.57M USD 18.38 $0.99 0.03 USD
Zinwell Corporation  2485.TW $10.95 0.35 USD
0
$3.48B 110.54M USD $347.29K 11.04K USD $10.75 0.34 USD $11.05 0.35 USD $3.48B 110.54M USD 0 -$2.51 -0.07 USD
Tai Tung Communication Co., Ltd.  8011.TW $20.35 0.65 USD
-0.73
$3.38B 107.29M USD $170.71K 5.42K USD $20.25 0.64 USD $20.8 0.66 USD $3.38B 107.29M USD 7.67 $2.65 0.08 USD
Skardin Industrial Corporation  3466.TWO $40.85 1.3 USD
+1.87
$3.18B 101.11M USD $202.05K 6.42K USD $40.2 1.28 USD $40.85 1.3 USD $3.18B 101.11M USD 0 -$3.2 -0.1 USD
Cameo Communications, Inc.  6142.TW $9.29 0.3 USD
-1.38
$3.07B 97.64M USD $368.02K 11.69K USD $9.24 0.29 USD $9.45 0.3 USD $3.07B 97.64M USD 0 -$0.34 -0.01 USD
DrayTek Corporation  6216.TW $31.8 1.01 USD
+0.16
$3.04B 96.58M USD $40.76K 1.3K USD $31.7 1.01 USD $32 1.02 USD $3.04B 96.58M USD 12.87 $2.47 0.08 USD
Microelectronics Technology Inc.  2314.TW $11.45 0.36 USD
+9.57
$2.89B 91.69M USD $2.7M 85.66K USD $11.45 0.36 USD $11.45 0.36 USD $2.89B 91.69M USD 0 -$4.72 -0.1 USD
Comtrend Corporation  8089.TWO $48.3 1.53 USD
-0.1
$2.83B 90.04M USD $127.58K 4.05K USD $48.05 1.53 USD $49.25 1.56 USD $2.83B 90.04M USD 4.64 $10.4 0.33 USD
Loop Telecommunication International, Inc.  3025.TW $49.45 1.57 USD
+0.1
$2.81B 89.15M USD $56.55K 1.8K USD $49 1.56 USD $50.3 1.6 USD $2.81B 89.15M USD 16.00 $3.09 0.1 USD
Apogee Optocom Co., Ltd.  6426.TW $72.8 2.31 USD
+0.55
$2.8B 89.08M USD $82.41K 2.62K USD $72.4 2.3 USD $73.7 2.34 USD $2.8B 89.08M USD 0 -$3.58 -0.1 USD
United Fiber Optic Communication Inc.  4903.TWO $24.4 0.78 USD
-1.02
$2.57B 81.67M USD $149.21K 4.74K USD $24.25 0.77 USD $25.3 0.8 USD $2.57B 81.67M USD 187.69 $0.13 0.004 USD
Azion Corporation  6148.TWO $53.8 1.71 USD
-0.92
$2.51B 79.67M USD $861.54K 27.38K USD $53.5 1.7 USD $54.8 1.74 USD $2.51B 79.67M USD 37.10 $1.45 0.05 USD
U-MEDIA Communications, Inc.  6470.TWO $51.9 1.65 USD
+0.19
$1.96B 62.16M USD $51.9K 1.65K USD $51.5 1.64 USD $52 1.65 USD $1.96B 62.16M USD 12.12 $4.28 0.14 USD
Compal Broadband Networks, Inc.  6674.TW $26.85 0.85 USD
-0.74
$1.81B 57.45M USD $131.34K 4.17K USD $26.25 0.83 USD $27.85 0.88 USD $1.81B 57.45M USD 0 -$2.2 -0.06 USD
Axcen Photonics Corporation  6530.TWO $52.2 1.66 USD
-1.14
$1.76B 55.98M USD $1.78M 56.61K USD $51.6 1.64 USD $53.9 1.71 USD $1.76B 55.98M USD 29.65 $1.76 0.06 USD
Wanshih Electronic Co., Ltd.  6134.TWO $19.85 0.63 USD
-1
$1.63B 51.65M USD $231.24K 7.35K USD $19.6 0.62 USD $20.45 0.65 USD $1.63B 51.65M USD 58.38 $0.34 0.01 USD
Wha Yu Industrial Co., Ltd.  3419.TW $12.65 0.4 USD
-1.54
$1.52B 48.43M USD $35.3K 1.12K USD $12.55 0.4 USD $12.75 0.41 USD $1.52B 48.43M USD 0 -$1.35 -0.04 USD
Prime Electronics & Satellitics Inc.  6152.TW $8.23 0.26 USD
-2.61
$1.38B 43.87M USD $143.1K 4.55K USD $8.2 0.26 USD $8.41 0.27 USD $1.38B 43.87M USD 0 -$0.16 -0.005 USD
AboCom Systems, Inc.  2444.TW $12.1 0.38 USD
-0.41
$1.23B 39.05M USD $117.01K 3.72K USD $12 0.38 USD $12.2 0.39 USD $1.23B 39.05M USD 0 -$0.49 -0.01 USD
OPNET Technologies Co., Ltd.  8034.TWO $19.15 0.61 USD
+4.93
$1.08B 34.22M USD $450.01K 14.3K USD $18.3 0.58 USD $19.4 0.62 USD $1.08B 34.22M USD 21.51 $0.89 0.03 USD
Z-Com, Inc.  8176.TWO $10.7 0.34 USD
+0.94
$740.24M 23.52M USD $39.36K 1.25K USD $10.65 0.34 USD $10.9 0.35 USD $740.24M 23.52M USD 14.07 $0.76 0.02 USD
Planet Technology Corporation  6263.TWO $146 4.64 USD
+0.34
$9.13B 289.95M USD $24.01K 762.86 USD $145 4.61 USD $147 4.67 USD $9.13B 289.95M USD 16.55 $8.82 0.28 USD
Advanced Ceramic X Corporation  3152.TWO $121 3.84 USD
0
$8.35B 265.35M USD $113.86K 3.62K USD $119.5 3.8 USD $122.5 3.89 USD $8.35B 265.35M USD 20.50 $5.9 0.19 USD
Lintes Technology Co., Ltd.  6715.TW $117 3.72 USD
0
$7.77B 246.74M USD $9.13K 290.17 USD $116.5 3.7 USD $119 3.78 USD $7.77B 246.74M USD 27.59 $4.24 0.13 USD
Auden Techno Corp.  3138.TW $84 2.67 USD
+1.08
$4.13B 131.22M USD $24.05K 764.29 USD $83.9 2.67 USD $85.4 2.71 USD $4.13B 131.22M USD 33.46 $2.51 0.08 USD
ICP Das Co., Ltd.  3577.TWO $59.2 1.88 USD
-0.67
$3.79B 120.33M USD $41.35K 1.31K USD $59 1.87 USD $60.7 1.93 USD $3.79B 120.33M USD 26.42 $2.24 0.07 USD
Securitag Assembly Group Co., Ltd.  6417.TWO $88.7 2.82 USD
-0.78
$3.75B 119.15M USD $2K 63.55 USD $88.7 2.82 USD $88.8 2.82 USD $3.75B 119.15M USD 18.13 $4.89 0.16 USD
YFC-Boneagle Electric Co., Ltd.  6220.TWO $18.35 0.58 USD
-1.08
$2.69B 85.4M USD $70K 2.22K USD $18.2 0.58 USD $18.35 0.58 USD $2.69B 85.4M USD 11.25 $1.63 0.05 USD
Ruby Tech Corporation  8048.TWO $40.9 1.3 USD
-0.24
$2.36B 74.99M USD $31.64K 1.01K USD $40.65 1.29 USD $41.4 1.32 USD $2.36B 74.99M USD 20.44 $2 0.06 USD
Acon Optics Communications Inc.  6820.TWO $98.5 3.13 USD
-1.5
$2.12B 67.36M USD $61K 1.94K USD $96.2 3.06 USD $100 3.18 USD $2.12B 67.36M USD 26.62 $3.7 0.12 USD
Tailyn Technologies, Inc.  5353.TWO $27 0.86 USD
+0.37
$2.04B 64.77M USD $10.73K 341.04 USD $26.9 0.85 USD $27.3 0.87 USD $2.04B 64.77M USD 12.49 $2.16 0.07 USD
Tai-Saw Technology Co.,Ltd.  3221.TWO $18.4 0.58 USD
-0.81
$1.91B 60.77M USD $21.3K 676.85 USD $18.4 0.58 USD $18.55 0.59 USD $1.91B 60.77M USD 26.66 $0.69 0.02 USD
Tainet Communication System Corp.  4905.TWO $61.4 1.95 USD
-2.07
$1.8B 57.09M USD $3K 95.45 USD $60.6 1.93 USD $60.6 1.93 USD $1.8B 57.09M USD 40.39 $1.52 0.05 USD
Radiation Technology, Inc.  6514.TWO $50.8 1.61 USD
0
$1.52B 48.45M USD $0 0 USD $0 0 USD $0 0 USD $1.52B 48.45M USD 0 $0 0 USD
Success Prime Corporation  2496.TW $73.2 2.33 USD
+0.69
$1.4B 44.43M USD $1.23K 38.92 USD $72 2.29 USD $72.7 2.31 USD $1.4B 44.43M USD 10.68 $6.85 0.22 USD
Goldtek Technology Co., Ltd.  6638.TWO $41.75 1.33 USD
0
$1.25B 39.8M USD $4.2K 133.33 USD $40 1.27 USD $42.1 1.34 USD $1.25B 39.8M USD 37.95 $1.1 0.03 USD
Mars Semiconductor Corp.  6708.TWO $43.35 1.38 USD
-4.73
$1.24B 39.38M USD $4K 127.13 USD $43.35 1.38 USD $43.6 1.39 USD $1.24B 39.38M USD 1445.00 $0.03 0.0009 USD
Array Inc.  3664.TWO $20.2 0.64 USD
+0.5
$1.2B 38.05M USD $14.75K 468.69 USD $20.15 0.64 USD $20.4 0.65 USD $1.2B 38.05M USD 0 -$0.05 -0.001 USD
Jorjin Technologies Inc.  4980.TWO $22.6 0.72 USD
-0.66
$1.02B 32.46M USD $4.02K 127.74 USD $21.75 0.69 USD $22.9 0.73 USD $1.02B 32.46M USD 0 -$2.07 -0.06 USD
ATrack Technology Inc.  6465.TWO $16.3 0.52 USD
+1.24
$845.97M 26.88M USD $24.19K 768.58 USD $16.3 0.52 USD $17.4 0.55 USD $845.97M 26.88M USD 0 -$1.26 -0.04 USD
Ipevo Corporation  6858.TWO $25.7 0.82 USD
+2.59
$699.57M 22.23M USD $1.15K 36.57 USD $25.05 0.8 USD $25.7 0.82 USD $699.57M 22.23M USD 0 -$1.85 -0.05 USD
Amigo Technology Inc.  6241.TWO $12.75 0.41 USD
-2.3
$620.92M 19.73M USD $48.02K 1.53K USD $12.7 0.4 USD $13.05 0.41 USD $620.92M 19.73M USD 47.22 $0.27 0.008 USD
Connection Technology Systems Inc.  3672.TWO $16.95 0.54 USD
+0.89
$538.85M 17.12M USD $1K 31.84 USD $16.95 0.54 USD $16.95 0.54 USD $538.85M 17.12M USD 0 -$1.42 -0.04 USD
Arima Communications Corp.  8101.TW $15.95 0.51 USD
-0.31
$425.33M 13.51M USD $3.06K 97.07 USD $15.45 0.49 USD $15.95 0.51 USD $425.33M 13.51M USD 0 -$1.42 -0.04 USD
Empower Technology Corporation.  5348.TWO $18.95 0.6 USD
+1.88
$280M 8.9M USD $1.1K 34.95 USD $18.95 0.6 USD $18.95 0.6 USD $280M 8.9M USD 0 -$0.86 -0.02 USD
AcSiP Technology Corp.  6403.TWO $6.25 0.2 USD
+0.16
$228.97M 7.28M USD $32.12K 1.02K USD $6.2 0.2 USD $6.52 0.21 USD $228.97M 7.28M USD 29.76 $0.21 0.006 USD
Tecom Co., Ltd.  2321.TW $15 0.48 USD
+4.17
$211.99M 6.74M USD $29.05K 923.01 USD $14.85 0.47 USD $14.85 0.47 USD $211.99M 6.74M USD 0 -$0.98 -0.03 USD
  8045.TWO $79.4
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看