国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $733 23.29 USD |
+1.24
|
$409.68B 13.02B USD | $5.38M 171.05K USD | $724 23.01 USD | $748 23.77 USD | $409.68B 13.02B USD | 27.66 | $26.5 0.84 USD | |
| WNC Corporation 6285.TW | $117.5 3.73 USD |
+1.73
|
$56.89B 1.81B USD | $2.73M 86.79K USD | $116 3.69 USD | $119.5 3.8 USD | $56.89B 1.81B USD | 15.79 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $198 6.29 USD |
+0.25
|
$43.63B 1.39B USD | $2.78M 88.21K USD | $196 6.23 USD | $204 6.48 USD | $43.63B 1.39B USD | 17.36 | $11.4 0.36 USD | |
| Sercomm Corporation 5388.TW | $95.3 3.03 USD |
+0.85
|
$28.45B 904.06M USD | $2.25M 71.34K USD | $94.4 3 USD | $96.3 3.06 USD | $28.45B 904.06M USD | 15.32 | $6.22 0.2 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $249.5 7.93 USD |
+0.81
|
$25.86B 821.66M USD | $10.08M 320.38K USD | $247.5 7.86 USD | $258 8.2 USD | $25.86B 821.66M USD | 0 | -$0.17 -0.005 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $331 10.52 USD |
+5.92
|
$21.88B 695.38M USD | $2.07M 65.77K USD | $316 10.04 USD | $334.5 10.63 USD | $21.88B 695.38M USD | 35.90 | $9.22 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $28.7 0.91 USD |
+9.96
|
$15.55B 494.02M USD | $4.95M 157.15K USD | $27.1 0.86 USD | $28.7 0.91 USD | $15.55B 494.02M USD | 358.75 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $28.6 0.91 USD |
+3.06
|
$11.57B 367.63M USD | $1.42M 44.98K USD | $28.1 0.89 USD | $28.85 0.92 USD | $11.57B 367.63M USD | 14.37 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.15 0.83 USD |
+2.75
|
$11.19B 355.42M USD | $825.53K 26.23K USD | $25.65 0.82 USD | $26.3 0.84 USD | $11.19B 355.42M USD | 18.28 | $1.43 0.05 USD | |
| Netronix, Inc. 6143.TWO | $125.5 3.99 USD |
+0.8
|
$10.8B 343.19M USD | $2.66M 84.58K USD | $124 3.94 USD | $126.5 4.02 USD | $10.8B 343.19M USD | 18.10 | $6.93 0.22 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
+4.88
|
$10.27B 326.22M USD | $11.78M 374.18K USD | $16.6 0.53 USD | $17.35 0.55 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
+3.59
|
$10.22B 324.67M USD | $444.47K 14.12K USD | $169 5.37 USD | $175 5.56 USD | $10.22B 324.67M USD | 27.67 | $6.25 0.2 USD | |
| Alltek Technology Corporation 3209.TW | $38.25 1.22 USD |
+1.73
|
$8.97B 285.03M USD | $867.14K 27.55K USD | $37.8 1.2 USD | $38.25 1.22 USD | $8.97B 285.03M USD | 11.28 | $3.39 0.11 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.7 1.71 USD |
+3.07
|
$8.32B 264.45M USD | $1.75M 55.62K USD | $52.8 1.68 USD | $54 1.72 USD | $8.32B 264.45M USD | 17.15 | $3.13 0.1 USD | |
| CyberTAN Technology Inc. 3062.TW | $23.05 0.73 USD |
+3.13
|
$7.44B 236.44M USD | $2.66M 84.59K USD | $22.75 0.72 USD | $23.4 0.74 USD | $7.44B 236.44M USD | 10.02 | $2.3 0.07 USD | |
| CASwell, Inc. 6416.TW | $97.3 3.09 USD |
+3.29
|
$7.14B 226.77M USD | $370.67K 11.78K USD | $95.2 3.03 USD | $97.4 3.09 USD | $7.14B 226.77M USD | 20.74 | $4.69 0.15 USD | |
| Hitron Technologies Inc. 2419.TW | $21.55 0.68 USD |
+9.95
|
$6.92B 220.02M USD | $849.85K 27K USD | $20.9 0.66 USD | $21.55 0.68 USD | $6.92B 220.02M USD | 0 | -$0.12 -0.003 USD | |
| CastleNet Technology Inc. 8059.TWO | $35.05 1.11 USD |
+2.79
|
$6.79B 215.71M USD | $1.09M 34.79K USD | $34.1 1.08 USD | $36.7 1.17 USD | $6.79B 215.71M USD | 0 | -$2.39 -0.07 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $40.2 1.28 USD |
+0.5
|
$6.71B 213.29M USD | $2.16M 68.73K USD | $40.1 1.27 USD | $40.8 1.3 USD | $6.71B 213.29M USD | 17.63 | $2.28 0.07 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+3.68
|
$6.03B 191.56M USD | $627.2K 19.93K USD | $88.4 2.81 USD | $90.5 2.88 USD | $6.03B 191.56M USD | 25.26 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.75 0.09 USD |
+1.48
|
$5.89B 187.29M USD | $399.2K 12.68K USD | $2.73 0.09 USD | $2.81 0.09 USD | $5.89B 187.29M USD | 0 | -$0.17 -0.005 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $73.3 2.33 USD |
+2.09
|
$5.73B 182.18M USD | $188.83K 6K USD | $72.4 2.3 USD | $73.6 2.34 USD | $5.73B 182.18M USD | 26.08 | $2.81 0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $20.35 0.65 USD |
+3.04
|
$4.52B 143.76M USD | $1.35M 42.98K USD | $19.95 0.63 USD | $20.4 0.65 USD | $4.52B 143.76M USD | 20.55 | $0.99 0.03 USD | |
| Auden Techno Corp. 3138.TW | $91 2.89 USD |
-0.33
|
$4.49B 142.52M USD | $67.56K 2.15K USD | $90.3 2.87 USD | $92 2.92 USD | $4.49B 142.52M USD | 36.25 | $2.51 0.08 USD | |
| ATW Technology Inc. 8097.TWO | $71.4 2.27 USD |
+0.28
|
$4.45B 141.35M USD | $59.04K 1.88K USD | $70.9 2.25 USD | $71.7 2.28 USD | $4.45B 141.35M USD | 119.00 | $0.6 0.02 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $22.6 0.72 USD |
+3.43
|
$3.75B 119.15M USD | $749.05K 23.8K USD | $22 0.7 USD | $22.8 0.72 USD | $3.75B 119.15M USD | 8.52 | $2.65 0.08 USD | |
| Zinwell Corporation 2485.TW | $11.7 0.37 USD |
+2.63
|
$3.72B 118.11M USD | $311.81K 9.91K USD | $11.5 0.37 USD | $11.85 0.38 USD | $3.72B 118.11M USD | 0 | -$2.51 -0.07 USD | |
| Skardin Industrial Corporation 3466.TWO | $41.9 1.33 USD |
-0.95
|
$3.26B 103.7M USD | $517.85K 16.45K USD | $41.85 1.33 USD | $42.95 1.36 USD | $3.26B 103.7M USD | 0 | -$3.2 -0.1 USD | |
| DrayTek Corporation 6216.TW | $32.85 1.04 USD |
+0.92
|
$3.14B 99.77M USD | $110.03K 3.5K USD | $32.7 1.04 USD | $32.95 1.05 USD | $3.14B 99.77M USD | 13.29 | $2.47 0.08 USD | |
| Cameo Communications, Inc. 6142.TW | $9.1 0.29 USD |
+1.56
|
$3.01B 95.65M USD | $289.71K 9.21K USD | $9 0.29 USD | $9.24 0.29 USD | $3.01B 95.65M USD | 0 | -$0.34 -0.01 USD | |
| Azion Corporation 6148.TWO | $63.6 2.02 USD |
+0.95
|
$2.96B 94.18M USD | $9.22M 292.85K USD | $62.1 1.97 USD | $65.4 2.08 USD | $2.96B 94.18M USD | 43.86 | $1.45 0.05 USD | |
| Comtrend Corporation 8089.TWO | $49.6 1.58 USD |
+3.12
|
$2.91B 92.46M USD | $279.83K 8.89K USD | $48.45 1.54 USD | $49.8 1.58 USD | $2.91B 92.46M USD | 4.76 | $10.4 0.33 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51.1 1.62 USD |
+2.92
|
$2.9B 92.12M USD | $170.45K 5.42K USD | $49.9 1.59 USD | $51.1 1.62 USD | $2.9B 92.12M USD | 16.53 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $74.7 2.37 USD |
+1.63
|
$2.88B 91.41M USD | $437.87K 13.91K USD | $73.9 2.35 USD | $75.7 2.41 USD | $2.88B 91.41M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $25 0.79 USD |
+0.81
|
$2.63B 83.68M USD | $223.55K 7.1K USD | $25 0.79 USD | $25.7 0.82 USD | $2.63B 83.68M USD | 192.30 | $0.13 0.004 USD | |
| Microelectronics Technology Inc. 2314.TW | $8.1 0.26 USD |
0
|
$2.04B 64.87M USD | $206.68K 6.57K USD | $8.1 0.26 USD | $8.38 0.27 USD | $2.04B 64.87M USD | 0 | -$4.72 -0.1 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $52.4 1.67 USD |
+1.75
|
$1.98B 62.76M USD | $67.24K 2.14K USD | $51.9 1.65 USD | $52.7 1.67 USD | $1.98B 62.76M USD | 12.24 | $4.28 0.14 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.55 0.65 USD |
+2.24
|
$1.68B 53.47M USD | $91.5K 2.91K USD | $20.35 0.65 USD | $20.7 0.66 USD | $1.68B 53.47M USD | 60.44 | $0.34 0.01 USD | |
| Axcen Photonics Corporation 6530.TWO | $48.8 1.55 USD |
+2.09
|
$1.65B 52.33M USD | $190.91K 6.07K USD | $47.6 1.51 USD | $49.2 1.56 USD | $1.65B 52.33M USD | 27.72 | $1.76 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
+1.53
|
$1.6B 50.92M USD | $203.52K 6.47K USD | $13.1 0.42 USD | $14.15 0.45 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.88 0.28 USD |
+1.6
|
$1.49B 47.33M USD | $220.77K 7.02K USD | $8.79 0.28 USD | $8.88 0.28 USD | $1.49B 47.33M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $11.45 0.36 USD |
+1.33
|
$1.16B 36.95M USD | $252.8K 8.03K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.16B 36.95M USD | 0 | -$0.49 -0.01 USD | |
| Z-Com, Inc. 8176.TWO | $11 0.35 USD |
+2.33
|
$760.99M 24.18M USD | $240.21K 7.63K USD | $10.8 0.34 USD | $11.3 0.36 USD | $760.99M 24.18M USD | 14.47 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $157 4.99 USD |
+1.29
|
$9.81B 311.8M USD | $100.74K 3.2K USD | $156 4.96 USD | $158 5.02 USD | $9.81B 311.8M USD | 17.80 | $8.82 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125.5 3.99 USD |
+3.72
|
$8.33B 264.67M USD | $49.11K 1.56K USD | $121.5 3.86 USD | $125.5 3.99 USD | $8.33B 264.67M USD | 29.59 | $4.24 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $113.5 3.61 USD |
+2.71
|
$7.83B 248.91M USD | $103.09K 3.28K USD | $111 3.53 USD | $113.5 3.61 USD | $7.83B 248.91M USD | 19.23 | $5.9 0.19 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $90 2.86 USD |
+0.56
|
$3.8B 120.89M USD | $11.01K 349.69 USD | $89.1 2.83 USD | $90.1 2.86 USD | $3.8B 120.89M USD | 18.40 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.6 1.83 USD |
+2.49
|
$3.68B 117.07M USD | $145.34K 4.62K USD | $55.9 1.78 USD | $60 1.91 USD | $3.68B 117.07M USD | 25.71 | $2.24 0.07 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $27.11K 861.33 USD | $19.95 0.63 USD | $20.05 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $41.65 1.32 USD |
+0.6
|
$2.4B 76.37M USD | $132.34K 4.21K USD | $41.25 1.31 USD | $41.7 1.33 USD | $2.4B 76.37M USD | 20.82 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $102.5 3.26 USD |
-1.44
|
$2.21B 70.1M USD | $66.16K 2.1K USD | $102 3.24 USD | $106 3.37 USD | $2.21B 70.1M USD | 27.77 | $3.69 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28.1 0.89 USD |
+1.08
|
$2.12B 67.41M USD | $24.23K 770.01 USD | $28 0.89 USD | $28.4 0.9 USD | $2.12B 67.41M USD | 13.00 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.1 0.61 USD |
+1.33
|
$1.99B 63.08M USD | $71.83K 2.28K USD | $19 0.6 USD | $19.3 0.61 USD | $1.99B 63.08M USD | 27.68 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.2 1.94 USD |
+0.49
|
$1.79B 56.9M USD | $4.04K 128.47 USD | $61.1 1.94 USD | $61.3 1.95 USD | $1.79B 56.9M USD | 40.26 | $1.52 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $23.9 0.76 USD |
-0.83
|
$1.61B 51.14M USD | $566.91K 18.01K USD | $23 0.73 USD | $24.8 0.79 USD | $1.61B 51.14M USD | 0 | -$2.2 -0.06 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
+0.83
|
$1.39B 44.18M USD | $18.72K 594.67 USD | $72.1 2.29 USD | $72.8 2.31 USD | $1.39B 44.18M USD | 10.62 | $6.85 0.22 USD | |
| Mars Semiconductor Corp. 6708.TWO | $44.9 1.43 USD |
-1.21
|
$1.28B 40.79M USD | $16.02K 509.1 USD | $44.7 1.42 USD | $44.9 1.43 USD | $1.28B 40.79M USD | 1496.66 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.5 0.65 USD |
+1.49
|
$1.22B 38.62M USD | $46.01K 1.46K USD | $20 0.64 USD | $20.7 0.66 USD | $1.22B 38.62M USD | 0 | -$0.05 -0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.75 1.26 USD |
0
|
$1.19B 37.89M USD | $1.08K 34.22 USD | $39 1.24 USD | $39.75 1.26 USD | $1.19B 37.89M USD | 36.13 | $1.1 0.03 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.3 0.71 USD |
+0.22
|
$1.01B 32.03M USD | $814 25.87 USD | $21.75 0.69 USD | $22.35 0.71 USD | $1.01B 32.03M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $18.95 0.6 USD |
+4.41
|
$983.5M 31.25M USD | $193.59K 6.15K USD | $18 0.57 USD | $19.35 0.61 USD | $983.5M 31.25M USD | 0 | -$1.26 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.95 0.51 USD |
+0.95
|
$896.91M 28.5M USD | $70.32K 2.23K USD | $15.9 0.51 USD | $16.1 0.51 USD | $896.91M 28.5M USD | 18.12 | $0.88 0.03 USD | |
| Ipevo Corporation 6858.TWO | $24.5 0.78 USD |
+2.08
|
$666.9M 21.19M USD | $6.05K 192.24 USD | $24.5 0.78 USD | $24.6 0.78 USD | $666.9M 21.19M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $13.2 0.42 USD |
0
|
$642.84M 20.43M USD | $53K 1.68K USD | $13 0.41 USD | $13.65 0.43 USD | $642.84M 20.43M USD | 48.88 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $17.45 0.55 USD |
-5.93
|
$554.74M 17.63M USD | $180.49K 5.73K USD | $16.7 0.53 USD | $19.65 0.62 USD | $554.74M 17.63M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.9 0.51 USD |
-7.56
|
$423.99M 13.47M USD | $27.18K 863.75 USD | $15.9 0.51 USD | $17.75 0.56 USD | $423.99M 13.47M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $21.3 0.68 USD |
+6.77
|
$314.73M 10M USD | $18.81K 597.6 USD | $19.7 0.63 USD | $21.55 0.68 USD | $314.73M 10M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.15 0.2 USD |
+1.49
|
$225.31M 7.16M USD | $146.75K 4.66K USD | $5.96 0.19 USD | $6.3 0.2 USD | $225.31M 7.16M USD | 29.28 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15 0.48 USD |
+5.63
|
$211.99M 6.74M USD | $24.03K 763.56 USD | $14.15 0.45 USD | $15 0.48 USD | $211.99M 6.74M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}