国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $748 23.74 USD |
+3.46
|
$417.5B 13.27B USD | $3.05M 96.38K USD | $734 23.32 USD | $748 23.77 USD | $417.5B 13.27B USD | 28.23 | $26.46 0.84 USD | |
| WNC Corporation 6285.TW | $120.5 3.83 USD |
+0.42
|
$58.34B 1.85B USD | $1.2M 38.01K USD | $119 3.78 USD | $121.5 3.86 USD | $58.34B 1.85B USD | 16.19 | $7.44 0.24 USD | |
| Arcadyan Technology Corporation 3596.TW | $197.5 6.28 USD |
+2.6
|
$43.52B 1.38B USD | $1.28M 40.58K USD | $193.5 6.15 USD | $197.5 6.28 USD | $43.52B 1.38B USD | 17.32 | $11.4 0.36 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $288.5 9.17 USD |
-0.17
|
$29.9B 950.09M USD | $7.85M 249.53K USD | $284 9.02 USD | $300 9.53 USD | $29.9B 950.09M USD | 0 | -$0.17 -0.005 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
-0.5
|
$29.54B 938.72M USD | $1.15M 36.44K USD | $100 3.18 USD | $102 3.24 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $341 10.84 USD |
+1.49
|
$22.55B 716.39M USD | $1.22M 38.9K USD | $335 10.64 USD | $346 10.99 USD | $22.55B 716.39M USD | 37.02 | $9.21 0.29 USD | |
| Alpha Networks Inc. 3380.TW | $29.35 0.93 USD |
+0.17
|
$15.9B 505.21M USD | $511.66K 16.26K USD | $29.2 0.93 USD | $29.7 0.94 USD | $15.9B 505.21M USD | 366.87 | $0.08 0.002 USD | |
| Zyxel Group Corporation 3704.TW | $27.6 0.88 USD |
+0.18
|
$11.17B 354.78M USD | $507.99K 16.14K USD | $27.45 0.87 USD | $28.05 0.89 USD | $11.17B 354.78M USD | 13.86 | $1.99 0.06 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.6 0.81 USD |
-0.19
|
$10.95B 347.95M USD | $247.66K 7.87K USD | $25.5 0.81 USD | $25.9 0.82 USD | $10.95B 347.95M USD | 17.90 | $1.43 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $173 5.5 USD |
+1.17
|
$10.22B 324.67M USD | $326.67K 10.38K USD | $170.5 5.42 USD | $175.5 5.58 USD | $10.22B 324.67M USD | 27.72 | $6.24 0.2 USD | |
| D-Link Corporation 2332.TW | $16.85 0.54 USD |
-0.3
|
$10.06B 319.59M USD | $19.79M 628.77K USD | $16.75 0.53 USD | $17.9 0.57 USD | $10.06B 319.59M USD | 0 | -$0.13 -0.004 USD | |
| Netronix, Inc. 6143.TWO | $114 3.62 USD |
-0.44
|
$9.81B 311.74M USD | $262.6K 8.34K USD | $113.5 3.61 USD | $115.5 3.67 USD | $9.81B 311.74M USD | 16.42 | $6.94 0.22 USD | |
| AzureWave Technologies, Inc. 3694.TW | $58.8 1.87 USD |
-0.34
|
$9.11B 289.56M USD | $817.41K 25.97K USD | $58.2 1.85 USD | $59.8 1.9 USD | $9.11B 289.56M USD | 18.78 | $3.13 0.1 USD | |
| Alltek Technology Corporation 3209.TW | $37.9 1.2 USD |
+0.4
|
$8.89B 282.42M USD | $274.76K 8.73K USD | $37.65 1.2 USD | $38 1.21 USD | $8.89B 282.42M USD | 11.17 | $3.39 0.11 USD | |
| CyberTAN Technology Inc. 3062.TW | $24.3 0.77 USD |
+0.41
|
$7.84B 249.27M USD | $1.31M 41.77K USD | $24.15 0.77 USD | $24.75 0.79 USD | $7.84B 249.27M USD | 10.61 | $2.29 0.07 USD | |
| Hitron Technologies Inc. 2419.TW | $22.75 0.72 USD |
-0.22
|
$7.31B 232.28M USD | $429.11K 13.63K USD | $22.6 0.72 USD | $22.95 0.73 USD | $7.31B 232.28M USD | 0 | -$0.12 -0.003 USD | |
| CASwell, Inc. 6416.TW | $93 2.96 USD |
-0.21
|
$6.82B 216.75M USD | $59.63K 1.89K USD | $92.3 2.93 USD | $93.7 2.98 USD | $6.82B 216.75M USD | 19.82 | $4.69 0.15 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $39.65 1.26 USD |
-0.75
|
$6.6B 209.87M USD | $674.4K 21.43K USD | $39.55 1.26 USD | $40.35 1.28 USD | $6.6B 209.87M USD | 17.39 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $33.7 1.07 USD |
+0.3
|
$6.53B 207.4M USD | $217.46K 6.91K USD | $33.3 1.06 USD | $34.15 1.09 USD | $6.53B 207.4M USD | 0 | -$2.39 -0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.8 2.47 USD |
-0.89
|
$6.09B 193.36M USD | $226.21K 7.19K USD | $77.5 2.46 USD | $79.6 2.53 USD | $6.09B 193.36M USD | 27.68 | $2.81 0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | $86.9 2.76 USD |
-2.58
|
$5.81B 184.56M USD | $387.75K 12.32K USD | $86 2.73 USD | $88.4 2.81 USD | $5.81B 184.56M USD | 24.34 | $3.57 0.11 USD | |
| SIM Technology Group Limited 912000.TW | $2.54 0.08 USD |
+3.25
|
$5.44B 172.99M USD | $574.24K 18.25K USD | $2.46 0.08 USD | $2.58 0.08 USD | $5.44B 172.99M USD | 0 | -$0.17 -0.005 USD | |
| ATW Technology Inc. 8097.TWO | $69 2.19 USD |
+0.73
|
$4.3B 136.6M USD | $28.13K 893.93 USD | $68.3 2.17 USD | $69.1 2.2 USD | $4.3B 136.6M USD | 114.99 | $0.6 0.02 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.2 0.58 USD |
-0.82
|
$4.05B 128.57M USD | $728.92K 23.16K USD | $18.15 0.58 USD | $18.7 0.59 USD | $4.05B 128.57M USD | 18.38 | $0.99 0.03 USD | |
| Zinwell Corporation 2485.TW | $10.95 0.35 USD |
0
|
$3.48B 110.54M USD | $347.29K 11.04K USD | $10.75 0.34 USD | $11.05 0.35 USD | $3.48B 110.54M USD | 0 | -$2.51 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.35 0.65 USD |
-0.73
|
$3.38B 107.29M USD | $170.71K 5.42K USD | $20.25 0.64 USD | $20.8 0.66 USD | $3.38B 107.29M USD | 7.67 | $2.65 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $40.85 1.3 USD |
+1.87
|
$3.18B 101.11M USD | $202.05K 6.42K USD | $40.2 1.28 USD | $40.85 1.3 USD | $3.18B 101.11M USD | 0 | -$3.2 -0.1 USD | |
| Cameo Communications, Inc. 6142.TW | $9.29 0.3 USD |
-1.38
|
$3.07B 97.64M USD | $368.02K 11.69K USD | $9.24 0.29 USD | $9.45 0.3 USD | $3.07B 97.64M USD | 0 | -$0.34 -0.01 USD | |
| DrayTek Corporation 6216.TW | $31.8 1.01 USD |
+0.16
|
$3.04B 96.58M USD | $40.76K 1.3K USD | $31.7 1.01 USD | $32 1.02 USD | $3.04B 96.58M USD | 12.87 | $2.47 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | $11.45 0.36 USD |
+9.57
|
$2.89B 91.69M USD | $2.7M 85.66K USD | $11.45 0.36 USD | $11.45 0.36 USD | $2.89B 91.69M USD | 0 | -$4.72 -0.1 USD | |
| Comtrend Corporation 8089.TWO | $48.3 1.53 USD |
-0.1
|
$2.83B 90.04M USD | $127.58K 4.05K USD | $48.05 1.53 USD | $49.25 1.56 USD | $2.83B 90.04M USD | 4.64 | $10.4 0.33 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $49.45 1.57 USD |
+0.1
|
$2.81B 89.15M USD | $56.55K 1.8K USD | $49 1.56 USD | $50.3 1.6 USD | $2.81B 89.15M USD | 16.00 | $3.09 0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $72.8 2.31 USD |
+0.55
|
$2.8B 89.08M USD | $82.41K 2.62K USD | $72.4 2.3 USD | $73.7 2.34 USD | $2.8B 89.08M USD | 0 | -$3.58 -0.1 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.4 0.78 USD |
-1.02
|
$2.57B 81.67M USD | $149.21K 4.74K USD | $24.25 0.77 USD | $25.3 0.8 USD | $2.57B 81.67M USD | 187.69 | $0.13 0.004 USD | |
| Azion Corporation 6148.TWO | $53.8 1.71 USD |
-0.92
|
$2.51B 79.67M USD | $861.54K 27.38K USD | $53.5 1.7 USD | $54.8 1.74 USD | $2.51B 79.67M USD | 37.10 | $1.45 0.05 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $51.9 1.65 USD |
+0.19
|
$1.96B 62.16M USD | $51.9K 1.65K USD | $51.5 1.64 USD | $52 1.65 USD | $1.96B 62.16M USD | 12.12 | $4.28 0.14 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.85 0.85 USD |
-0.74
|
$1.81B 57.45M USD | $131.34K 4.17K USD | $26.25 0.83 USD | $27.85 0.88 USD | $1.81B 57.45M USD | 0 | -$2.2 -0.06 USD | |
| Axcen Photonics Corporation 6530.TWO | $52.2 1.66 USD |
-1.14
|
$1.76B 55.98M USD | $1.78M 56.61K USD | $51.6 1.64 USD | $53.9 1.71 USD | $1.76B 55.98M USD | 29.65 | $1.76 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19.85 0.63 USD |
-1
|
$1.63B 51.65M USD | $231.24K 7.35K USD | $19.6 0.62 USD | $20.45 0.65 USD | $1.63B 51.65M USD | 58.38 | $0.34 0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $12.65 0.4 USD |
-1.54
|
$1.52B 48.43M USD | $35.3K 1.12K USD | $12.55 0.4 USD | $12.75 0.41 USD | $1.52B 48.43M USD | 0 | -$1.35 -0.04 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.23 0.26 USD |
-2.61
|
$1.38B 43.87M USD | $143.1K 4.55K USD | $8.2 0.26 USD | $8.41 0.27 USD | $1.38B 43.87M USD | 0 | -$0.16 -0.005 USD | |
| AboCom Systems, Inc. 2444.TW | $12.1 0.38 USD |
-0.41
|
$1.23B 39.05M USD | $117.01K 3.72K USD | $12 0.38 USD | $12.2 0.39 USD | $1.23B 39.05M USD | 0 | -$0.49 -0.01 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $19.15 0.61 USD |
+4.93
|
$1.08B 34.22M USD | $450.01K 14.3K USD | $18.3 0.58 USD | $19.4 0.62 USD | $1.08B 34.22M USD | 21.51 | $0.89 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.7 0.34 USD |
+0.94
|
$740.24M 23.52M USD | $39.36K 1.25K USD | $10.65 0.34 USD | $10.9 0.35 USD | $740.24M 23.52M USD | 14.07 | $0.76 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $146 4.64 USD |
+0.34
|
$9.13B 289.95M USD | $24.01K 762.86 USD | $145 4.61 USD | $147 4.67 USD | $9.13B 289.95M USD | 16.55 | $8.82 0.28 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $121 3.84 USD |
0
|
$8.35B 265.35M USD | $113.86K 3.62K USD | $119.5 3.8 USD | $122.5 3.89 USD | $8.35B 265.35M USD | 20.50 | $5.9 0.19 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $117 3.72 USD |
0
|
$7.77B 246.74M USD | $9.13K 290.17 USD | $116.5 3.7 USD | $119 3.78 USD | $7.77B 246.74M USD | 27.59 | $4.24 0.13 USD | |
| Auden Techno Corp. 3138.TW | $84 2.67 USD |
+1.08
|
$4.13B 131.22M USD | $24.05K 764.29 USD | $83.9 2.67 USD | $85.4 2.71 USD | $4.13B 131.22M USD | 33.46 | $2.51 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $59.2 1.88 USD |
-0.67
|
$3.79B 120.33M USD | $41.35K 1.31K USD | $59 1.87 USD | $60.7 1.93 USD | $3.79B 120.33M USD | 26.42 | $2.24 0.07 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.7 2.82 USD |
-0.78
|
$3.75B 119.15M USD | $2K 63.55 USD | $88.7 2.82 USD | $88.8 2.82 USD | $3.75B 119.15M USD | 18.13 | $4.89 0.16 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $18.35 0.58 USD |
-1.08
|
$2.69B 85.4M USD | $70K 2.22K USD | $18.2 0.58 USD | $18.35 0.58 USD | $2.69B 85.4M USD | 11.25 | $1.63 0.05 USD | |
| Ruby Tech Corporation 8048.TWO | $40.9 1.3 USD |
-0.24
|
$2.36B 74.99M USD | $31.64K 1.01K USD | $40.65 1.29 USD | $41.4 1.32 USD | $2.36B 74.99M USD | 20.44 | $2 0.06 USD | |
| Acon Optics Communications Inc. 6820.TWO | $98.5 3.13 USD |
-1.5
|
$2.12B 67.36M USD | $61K 1.94K USD | $96.2 3.06 USD | $100 3.18 USD | $2.12B 67.36M USD | 26.62 | $3.7 0.12 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $27 0.86 USD |
+0.37
|
$2.04B 64.77M USD | $10.73K 341.04 USD | $26.9 0.85 USD | $27.3 0.87 USD | $2.04B 64.77M USD | 12.49 | $2.16 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.4 0.58 USD |
-0.81
|
$1.91B 60.77M USD | $21.3K 676.85 USD | $18.4 0.58 USD | $18.55 0.59 USD | $1.91B 60.77M USD | 26.66 | $0.69 0.02 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.4 1.95 USD |
-2.07
|
$1.8B 57.09M USD | $3K 95.45 USD | $60.6 1.93 USD | $60.6 1.93 USD | $1.8B 57.09M USD | 40.39 | $1.52 0.05 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $73.2 2.33 USD |
+0.69
|
$1.4B 44.43M USD | $1.23K 38.92 USD | $72 2.29 USD | $72.7 2.31 USD | $1.4B 44.43M USD | 10.68 | $6.85 0.22 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $41.75 1.33 USD |
0
|
$1.25B 39.8M USD | $4.2K 133.33 USD | $40 1.27 USD | $42.1 1.34 USD | $1.25B 39.8M USD | 37.95 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $43.35 1.38 USD |
-4.73
|
$1.24B 39.38M USD | $4K 127.13 USD | $43.35 1.38 USD | $43.6 1.39 USD | $1.24B 39.38M USD | 1445.00 | $0.03 0.0009 USD | |
| Array Inc. 3664.TWO | $20.2 0.64 USD |
+0.5
|
$1.2B 38.05M USD | $14.75K 468.69 USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.2B 38.05M USD | 0 | -$0.05 -0.001 USD | |
| Jorjin Technologies Inc. 4980.TWO | $22.6 0.72 USD |
-0.66
|
$1.02B 32.46M USD | $4.02K 127.74 USD | $21.75 0.69 USD | $22.9 0.73 USD | $1.02B 32.46M USD | 0 | -$2.07 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $16.3 0.52 USD |
+1.24
|
$845.97M 26.88M USD | $24.19K 768.58 USD | $16.3 0.52 USD | $17.4 0.55 USD | $845.97M 26.88M USD | 0 | -$1.26 -0.04 USD | |
| Ipevo Corporation 6858.TWO | $25.7 0.82 USD |
+2.59
|
$699.57M 22.23M USD | $1.15K 36.57 USD | $25.05 0.8 USD | $25.7 0.82 USD | $699.57M 22.23M USD | 0 | -$1.85 -0.05 USD | |
| Amigo Technology Inc. 6241.TWO | $12.75 0.41 USD |
-2.3
|
$620.92M 19.73M USD | $48.02K 1.53K USD | $12.7 0.4 USD | $13.05 0.41 USD | $620.92M 19.73M USD | 47.22 | $0.27 0.008 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.95 0.54 USD |
+0.89
|
$538.85M 17.12M USD | $1K 31.84 USD | $16.95 0.54 USD | $16.95 0.54 USD | $538.85M 17.12M USD | 0 | -$1.42 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $15.95 0.51 USD |
-0.31
|
$425.33M 13.51M USD | $3.06K 97.07 USD | $15.45 0.49 USD | $15.95 0.51 USD | $425.33M 13.51M USD | 0 | -$1.42 -0.04 USD | |
| Empower Technology Corporation. 5348.TWO | $18.95 0.6 USD |
+1.88
|
$280M 8.9M USD | $1.1K 34.95 USD | $18.95 0.6 USD | $18.95 0.6 USD | $280M 8.9M USD | 0 | -$0.86 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.25 0.2 USD |
+0.16
|
$228.97M 7.28M USD | $32.12K 1.02K USD | $6.2 0.2 USD | $6.52 0.21 USD | $228.97M 7.28M USD | 29.76 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15 0.48 USD |
+4.17
|
$211.99M 6.74M USD | $29.05K 923.01 USD | $14.85 0.47 USD | $14.85 0.47 USD | $211.99M 6.74M USD | 0 | -$0.98 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}