国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,150 36.54 USD |
+6.98
|
$642.74B 20.42B USD | $12.61M 400.61K USD | $1,120 35.59 USD | $1,180 37.49 USD | $642.74B 20.42B USD | 37.27 | $30.85 0.98 USD | |
| WNC Corporation 6285.TW | $126.5 4.02 USD |
-1.17
|
$61.24B 1.95B USD | $3.13M 99.6K USD | $125.5 3.99 USD | $129 4.1 USD | $61.24B 1.95B USD | 20.90 | $6.05 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $201 6.39 USD |
-0.5
|
$44.29B 1.41B USD | $1.05M 33.47K USD | $201 6.39 USD | $209 6.64 USD | $44.29B 1.41B USD | 16.47 | $12.2 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $347 11.03 USD |
-3.48
|
$35.96B 1.14B USD | $3.11M 98.98K USD | $346.5 11.01 USD | $368.5 11.71 USD | $35.96B 1.14B USD | 0 | -$0.29 -0.009 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $420.5 13.36 USD |
-2.32
|
$27.87B 885.48M USD | $939.16K 29.84K USD | $420.5 13.36 USD | $433 13.76 USD | $27.87B 885.48M USD | 55.84 | $7.53 0.24 USD | |
| Sercomm Corporation 5388.TW | $85.9 2.73 USD |
-5.6
|
$25.71B 817.04M USD | $4.99M 158.62K USD | $85.9 2.73 USD | $91.2 2.9 USD | $25.71B 817.04M USD | 18.16 | $4.73 0.15 USD | |
| Browave Corporation 3163.TWO | $225 7.15 USD |
-6.44
|
$18.12B 575.82M USD | $3.16M 100.29K USD | $225 7.15 USD | $240 7.63 USD | $18.12B 575.82M USD | 85.87 | $2.62 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $31.55 1 USD |
-5.54
|
$17.09B 543.08M USD | $3.08M 97.99K USD | $31.55 1 USD | $33.4 1.06 USD | $17.09B 543.08M USD | 0 | -$0.53 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $35.1 1.12 USD |
0
|
$14.2B 451.19M USD | $3.82M 121.44K USD | $35.1 1.12 USD | $36.45 1.16 USD | $14.2B 451.19M USD | 14.74 | $2.38 0.08 USD | |
| Netronix, Inc. 6143.TWO | $136.5 4.34 USD |
0
|
$11.75B 373.27M USD | $1.2M 38.07K USD | $135.5 4.31 USD | $137.5 4.37 USD | $11.75B 373.27M USD | 26.09 | $5.23 0.17 USD | |
| AzureWave Technologies, Inc. 3694.TW | $75.2 2.39 USD |
-2.34
|
$11.65B 370.32M USD | $2.93M 93.26K USD | $74.5 2.37 USD | $78.1 2.48 USD | $11.65B 370.32M USD | 22.31 | $3.37 0.11 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $25.4 0.81 USD |
-3.42
|
$10.86B 345.11M USD | $3.43M 108.83K USD | $25.35 0.81 USD | $26.4 0.84 USD | $10.86B 345.11M USD | 0 | -$0.21 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.95 0.51 USD |
-3.04
|
$9.52B 302.52M USD | $4.49M 142.63K USD | $15.9 0.51 USD | $16.7 0.53 USD | $9.52B 302.52M USD | 0 | -$0.4 -0.01 USD | |
| Senao Networks, Inc. 3558.TWO | $148.5 4.72 USD |
-3.57
|
$8.77B 278.69M USD | $381.07K 12.11K USD | $148.5 4.72 USD | $156.5 4.97 USD | $8.77B 278.69M USD | 21.18 | $7.01 0.22 USD | |
| CyberTAN Technology Inc. 3062.TW | $26.5 0.84 USD |
-6.03
|
$8.7B 276.46M USD | $15.54M 493.65K USD | $26.25 0.83 USD | $27.9 0.89 USD | $8.7B 276.46M USD | 15.14 | $1.75 0.06 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114.5 3.64 USD |
-2.97
|
$7.9B 251.1M USD | $147.96K 4.7K USD | $114.5 3.64 USD | $119 3.78 USD | $7.9B 251.1M USD | 11.37 | $10.07 0.32 USD | |
| Hitron Technologies Inc. 2419.TW | $24.1 0.77 USD |
-5.86
|
$7.74B 246.06M USD | $3.21M 102.09K USD | $24 0.76 USD | $25.6 0.81 USD | $7.74B 246.06M USD | 0 | -$0.29 -0.009 USD | |
| Alltek Technology Corporation 3209.TW | $31.6 1 USD |
-0.94
|
$7.43B 235.94M USD | $560.51K 17.81K USD | $31.6 1 USD | $32.15 1.02 USD | $7.43B 235.94M USD | 16.20 | $1.95 0.06 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $42.5 1.35 USD |
-3.41
|
$7.17B 227.73M USD | $3.46M 109.94K USD | $42.5 1.35 USD | $43.9 1.39 USD | $7.17B 227.73M USD | 20.43 | $2.08 0.07 USD | |
| SIM Technology Group Limited 912000.TW | $2.93 0.09 USD |
+0.34
|
$6.27B 199.3M USD | $1.13M 35.98K USD | $2.89 0.09 USD | $2.99 0.1 USD | $6.27B 199.3M USD | 0 | -$0.01 -0.0003 USD | |
| CASwell, Inc. 6416.TW | $84.4 2.68 USD |
-3.1
|
$6.19B 196.71M USD | $287.02K 9.12K USD | $84.2 2.68 USD | $87.4 2.78 USD | $6.19B 196.71M USD | 20.38 | $4.14 0.13 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $77.7 2.47 USD |
-2.63
|
$6.08B 193.11M USD | $487.38K 15.49K USD | $77.7 2.47 USD | $80.5 2.56 USD | $6.08B 193.11M USD | 34.07 | $2.28 0.07 USD | |
| CastleNet Technology Inc. 8059.TWO | $25.05 0.8 USD |
+4.37
|
$4.86B 154.54M USD | $356.59K 11.33K USD | $23.8 0.76 USD | $25.35 0.81 USD | $4.86B 154.54M USD | 0 | -$3.5 -0.1 USD | |
| Auden Techno Corp. 3138.TW | $92.8 2.95 USD |
-3.33
|
$4.48B 142.27M USD | $133.42K 4.24K USD | $92.8 2.95 USD | $96.7 3.07 USD | $4.48B 142.27M USD | 90.98 | $1.02 0.03 USD | |
| AMPAK Technology Inc. 6546.TWO | $65.7 2.09 USD |
-1.5
|
$4.39B 139.55M USD | $336.84K 10.7K USD | $65.5 2.08 USD | $67.5 2.14 USD | $4.39B 139.55M USD | 27.26 | $2.41 0.08 USD | |
| Zinwell Corporation 2485.TW | $13.6 0.43 USD |
-2.16
|
$4.32B 137.29M USD | $1.85M 58.81K USD | $13.4 0.43 USD | $14.15 0.45 USD | $4.32B 137.29M USD | 0 | -$2.91 -0.09 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.1 0.61 USD |
-4.5
|
$4.25B 134.93M USD | $3.07M 97.56K USD | $18.85 0.6 USD | $20.05 0.64 USD | $4.25B 134.93M USD | 136.42 | $0.14 0.004 USD | |
| ICP Das Co., Ltd. 3577.TWO | $60.9 1.94 USD |
-2.72
|
$3.9B 123.78M USD | $237.69K 7.55K USD | $60.5 1.92 USD | $63.1 2.01 USD | $3.9B 123.78M USD | 25.91 | $2.35 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.4 0.68 USD |
-4.25
|
$3.55B 112.83M USD | $2.33M 74.16K USD | $21.4 0.68 USD | $22.4 0.71 USD | $3.55B 112.83M USD | 8.42 | $2.54 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.65 1.36 USD |
+2.52
|
$3.32B 105.56M USD | $468.55K 14.89K USD | $42 1.33 USD | $42.9 1.36 USD | $3.32B 105.56M USD | 0 | -$2.14 -0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.9 0.31 USD |
-2.94
|
$3.27B 104.06M USD | $398.06K 12.65K USD | $9.83 0.31 USD | $10.2 0.32 USD | $3.27B 104.06M USD | 0 | -$0.58 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.05 0.67 USD |
+0.48
|
$3.08B 97.96M USD | $98.28K 3.12K USD | $20.5 0.65 USD | $21.05 0.67 USD | $3.08B 97.96M USD | 19.49 | $1.08 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $29.1 0.92 USD |
-3.32
|
$3.07B 97.41M USD | $962.59K 30.59K USD | $29 0.92 USD | $30.3 0.96 USD | $3.07B 97.41M USD | 0 | -$0.44 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $75.1 2.39 USD |
-2.09
|
$2.89B 91.89M USD | $154.57K 4.91K USD | $74.5 2.37 USD | $77 2.45 USD | $2.89B 91.89M USD | 0 | -$3.68 -0.1 USD | |
| DrayTek Corporation 6216.TW | $26.5 0.84 USD |
-2.21
|
$2.55B 81M USD | $301.61K 9.58K USD | $26.5 0.84 USD | $27.25 0.87 USD | $2.55B 81M USD | 24.31 | $1.09 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $44.1 1.4 USD |
-2.86
|
$2.54B 80.86M USD | $123.08K 3.91K USD | $43.8 1.39 USD | $45.55 1.45 USD | $2.54B 80.86M USD | 26.25 | $1.68 0.05 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.4 1.41 USD |
-1.88
|
$2.52B 80.05M USD | $212.84K 6.76K USD | $44.4 1.41 USD | $45.3 1.44 USD | $2.52B 80.05M USD | 18.34 | $2.42 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.9 0.7 USD |
-6.01
|
$2.27B 72.29M USD | $1.1M 34.8K USD | $21.65 0.69 USD | $23.3 0.74 USD | $2.27B 72.29M USD | 156.42 | $0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.05 1.02 USD |
-5.18
|
$2.12B 67.21M USD | $619.07K 19.67K USD | $32 1.02 USD | $33.75 1.07 USD | $2.12B 67.21M USD | 7.87 | $4.07 0.13 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.95 0.6 USD |
-5.25
|
$2.01B 63.9M USD | $248.4K 7.89K USD | $18.95 0.6 USD | $20 0.64 USD | $2.01B 63.9M USD | 0 | -$10.38 -0.3 USD | |
| Azion Corporation 6148.TWO | $40.65 1.29 USD |
-2.75
|
$1.89B 60.2M USD | $395.68K 12.57K USD | $40.65 1.29 USD | $41.9 1.33 USD | $1.89B 60.2M USD | 29.03 | $1.4 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.9 0.73 USD |
-1.08
|
$1.88B 59.58M USD | $553.33K 17.58K USD | $22.8 0.72 USD | $24.2 0.77 USD | $1.88B 59.58M USD | 0 | -$0.07 -0.002 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.5 1.76 USD |
-2.97
|
$1.87B 59.52M USD | $378.51K 12.03K USD | $55.5 1.76 USD | $57.2 1.82 USD | $1.87B 59.52M USD | 32.26 | $1.72 0.05 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.4 0.43 USD |
-1.11
|
$1.61B 51.3M USD | $352.72K 11.21K USD | $13.1 0.42 USD | $13.65 0.43 USD | $1.61B 51.3M USD | 0 | -$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.9 0.28 USD |
-2.84
|
$1.49B 47.44M USD | $597.17K 18.98K USD | $8.9 0.28 USD | $9.1 0.29 USD | $1.49B 47.44M USD | 0 | -$1.29 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.95 0.67 USD |
-8.11
|
$1.44B 45.82M USD | $672.71K 21.38K USD | $20.95 0.67 USD | $22.05 0.7 USD | $1.44B 45.82M USD | 0 | -$2.3 -0.07 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.4 0.68 USD |
-6.55
|
$1.2B 38.24M USD | $5.41M 171.9K USD | $21.1 0.67 USD | $24.3 0.77 USD | $1.2B 38.24M USD | 16.46 | $1.3 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.2 0.36 USD |
-2.18
|
$1.14B 36.15M USD | $144.53K 4.59K USD | $11.15 0.35 USD | $11.45 0.36 USD | $1.14B 36.15M USD | 0 | -$1.22 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.25 0.33 USD |
-5.53
|
$708M 22.5M USD | $280.66K 8.92K USD | $10.1 0.32 USD | $10.75 0.34 USD | $708M 22.5M USD | 14.43 | $0.71 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $130.5 4.15 USD |
-1.51
|
$8.16B 259.17M USD | $71.39K 2.27K USD | $130 4.13 USD | $132 4.19 USD | $8.16B 259.17M USD | 15.55 | $8.39 0.27 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $88.6 2.82 USD |
-2.85
|
$5.85B 185.92M USD | $86.9K 2.76K USD | $86.8 2.76 USD | $91.3 2.9 USD | $5.85B 185.92M USD | 27.43 | $3.23 0.1 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $104.5 3.32 USD |
0
|
$4.42B 140.37M USD | $28.03K 890.66 USD | $103 3.27 USD | $105 3.34 USD | $4.42B 140.37M USD | 24.13 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $64.4 2.05 USD |
-0.62
|
$4.01B 127.49M USD | $99.11K 3.15K USD | $63.8 2.03 USD | $64.7 2.06 USD | $4.01B 127.49M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $67 2.13 USD |
+4.85
|
$1.96B 62.29M USD | $60.81K 1.93K USD | $62.9 2 USD | $68.2 2.17 USD | $1.96B 62.29M USD | 0 | -$1.99 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.8 0.79 USD |
-1.59
|
$1.87B 59.5M USD | $55.58K 1.77K USD | $24.8 0.79 USD | $25.3 0.8 USD | $1.87B 59.5M USD | 16.00 | $1.55 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $74 2.35 USD |
-2.63
|
$1.6B 50.92M USD | $12.44K 395.38 USD | $74 2.35 USD | $76 2.41 USD | $1.6B 50.92M USD | 20.96 | $3.53 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $40.45 1.29 USD |
-0.86
|
$1.52B 48.45M USD | $84.13K 2.67K USD | $40.2 1.28 USD | $41.45 1.32 USD | $1.52B 48.45M USD | 20.22 | $2 0.06 USD | |
| Jorjin Technologies Inc. 4980.TWO | $28.1 0.89 USD |
+0.36
|
$1.27B 40.36M USD | $32.47K 1.03K USD | $26.85 0.85 USD | $28.95 0.92 USD | $1.27B 40.36M USD | 0 | -$1.94 -0.06 USD | |
| Success Prime Corporation 2496.TW | $64.3 2.04 USD |
+0.31
|
$1.23B 39.03M USD | $8.37K 266.05 USD | $64 2.03 USD | $64.3 2.04 USD | $1.23B 39.03M USD | 9.90 | $6.49 0.21 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.5 1.22 USD |
0
|
$1.1B 34.97M USD | $8.07K 256.46 USD | $37.5 1.19 USD | $38.5 1.22 USD | $1.1B 34.97M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $18.15 0.58 USD |
-1.63
|
$1.08B 34.19M USD | $31.82K 1.01K USD | $18.15 0.58 USD | $18.9 0.6 USD | $1.08B 34.19M USD | 113.43 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $29.75 0.95 USD |
+0.68
|
$892.5M 28.36M USD | $2.02K 64.03 USD | $28.4 0.9 USD | $29.75 0.95 USD | $892.5M 28.36M USD | 0 | -$10.16 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $29.3 0.93 USD |
-1.68
|
$797.55M 25.34M USD | $6K 190.68 USD | $29.3 0.93 USD | $30.4 0.97 USD | $797.55M 25.34M USD | 0 | -$1.29 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $17 0.54 USD |
-1.45
|
$789.93M 25.1M USD | $10K 317.82 USD | $16.15 0.51 USD | $17.25 0.55 USD | $789.93M 25.1M USD | 13.28 | $1.28 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.95 0.48 USD |
+1.01
|
$703.75M 22.36M USD | $27.32K 868.2 USD | $14.6 0.46 USD | $15.35 0.49 USD | $703.75M 22.36M USD | 0 | -$1.01 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.25 0.39 USD |
-0.81
|
$596.57M 18.96M USD | $79.16K 2.52K USD | $11.4 0.36 USD | $12.8 0.41 USD | $596.57M 18.96M USD | 0 | -$1.7 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $12.9 0.41 USD |
-1.15
|
$526.2M 16.72M USD | $15.47K 491.69 USD | $12.9 0.41 USD | $12.95 0.41 USD | $526.2M 16.72M USD | 0 | -$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $17.95 0.57 USD |
-2.18
|
$265.23M 8.43M USD | $11K 349.53 USD | $17.4 0.55 USD | $18.05 0.57 USD | $265.23M 8.43M USD | 0 | -$1.11 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | $17.8 0.57 USD |
0
|
$251.57M 7.99M USD | $11.37K 361.16 USD | $17.8 0.57 USD | $18.2 0.58 USD | $251.57M 7.99M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}