$2.24T
总市值
$73.84B
总容积
BTC 56.00%     ETH 9.42%
比特币主导

国家/地区:台湾,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,415.00 76.74 USD
-1.63
NT$1.35T 42.89B USD NT$3.61M 114.85K USD NT$2,370.00 75.31 USD NT$2,525.00 80.23 USD NT$1.35T 42.89B USD 51.50 NT$46.89 1.49 USD
tw WNC Corporation 6285.TW TW NT$251.50 7.99 USD
+3.29
NT$121.64B 3.87B USD NT$4.48M 142.23K USD NT$237.50 7.55 USD NT$254.50 8.09 USD NT$121.64B 3.87B USD 40.17 NT$6.26 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,270.00 40.35 USD
+6.28
NT$87.38B 2.78B USD NT$1.20M 38.28K USD NT$1,190.00 37.81 USD NT$1,295.00 41.15 USD NT$87.38B 2.78B USD 168.65 NT$7.53 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$640.00 20.34 USD
+9.03
NT$72.73B 2.31B USD NT$8.32M 264.45K USD NT$614.00 19.51 USD NT$645.00 20.5 USD NT$72.73B 2.31B USD 3555.55 NT$0.18 0.005 USD
tw Browave Corporation 3163.TWO TW NT$777.00 24.69 USD
+4.72
NT$62.58B 1.99B USD NT$5.65M 179.46K USD NT$740.00 23.51 USD NT$815.00 25.9 USD NT$62.58B 1.99B USD 124.71 NT$6.23 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.50 6.21 USD
+1.03
NT$43.08B 1.37B USD NT$1.10M 34.83K USD NT$193.00 6.13 USD NT$198.00 6.29 USD NT$43.08B 1.37B USD 15.74 NT$12.42 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$435.00 13.82 USD
-3.76
NT$29.05B 923.2M USD NT$178.45K 5.67K USD NT$424.00 13.47 USD NT$453.00 14.39 USD NT$29.05B 923.2M USD 240.33 NT$1.81 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$83.10 2.64 USD
-0.36
NT$24.91B 791.42M USD NT$3.60M 114.41K USD NT$82.00 2.61 USD NT$85.40 2.71 USD NT$24.91B 791.42M USD 21.03 NT$3.95 0.13 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.25 1.09 USD
+0.59
NT$18.55B 589.55M USD NT$1.85M 58.88K USD NT$33.20 1.05 USD NT$34.55 1.1 USD NT$18.55B 589.55M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.35 1.44 USD
+1.11
NT$18.35B 582.94M USD NT$2.01M 63.89K USD NT$44.00 1.4 USD NT$45.80 1.46 USD NT$18.35B 582.94M USD 29.07 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$40.05 1.27 USD
-0.12
NT$17.13B 544.16M USD NT$5.97M 189.84K USD NT$38.90 1.24 USD NT$40.80 1.3 USD NT$17.13B 544.16M USD 0 -NT$0.25 -0.007 USD
tw Zinwell Corporation 2485.TW TW NT$50.20 1.6 USD
+0.4
NT$15.95B 506.75M USD NT$4.95M 157.4K USD NT$49.00 1.56 USD NT$50.70 1.61 USD NT$15.95B 506.75M USD 0 -NT$0.96 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.10 2.64 USD
+0.61
NT$15.08B 479.14M USD NT$2.34M 74.41K USD NT$82.30 2.62 USD NT$85.40 2.71 USD NT$15.08B 479.14M USD 38.11 NT$2.18 0.07 USD
tw Alltek Technology Corporation 3209.TW TW NT$57.20 1.82 USD
-2.22
NT$13.46B 427.83M USD NT$1.38M 43.9K USD NT$56.60 1.8 USD NT$59.20 1.88 USD NT$13.46B 427.83M USD 19.13 NT$2.99 0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$170.00 5.4 USD
+4.94
NT$13.30B 422.51M USD NT$1.67M 53.14K USD NT$162.50 5.16 USD NT$171.50 5.45 USD NT$13.30B 422.51M USD 85.85 NT$1.98 0.06 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$21.90 0.7 USD
+9.77
NT$13.07B 415.26M USD NT$32.47M 1.03M USD NT$18.90 0.6 USD NT$21.90 0.7 USD NT$13.07B 415.26M USD 0 -NT$0.90 -0.02 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.60 2.56 USD
+0.88
NT$11.82B 375.48M USD NT$541.17K 17.2K USD NT$79.80 2.54 USD NT$82.20 2.61 USD NT$11.82B 375.48M USD 18.65 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$169.00 5.37 USD
-1.17
NT$10.56B 335.63M USD NT$411.58K 13.08K USD NT$165.50 5.26 USD NT$172.00 5.47 USD NT$10.56B 335.63M USD 20.41 NT$8.28 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$61.60 1.96 USD
+0.33
NT$9.54B 303.25M USD NT$1.09M 34.62K USD NT$60.00 1.91 USD NT$62.40 1.98 USD NT$9.54B 303.25M USD 15.43 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.10 0.89 USD
+0.18
NT$9.03B 286.9M USD NT$969.72K 30.81K USD NT$27.50 0.87 USD NT$28.40 0.9 USD NT$9.03B 286.9M USD 0 -NT$0.36 -0.01 USD
tw Netronix, Inc. 6143.TWO TW NT$104.00 3.3 USD
-2.8
NT$8.95B 284.39M USD NT$1.33M 42.19K USD NT$103.00 3.27 USD NT$107.50 3.42 USD NT$8.95B 284.39M USD 16.17 NT$6.43 0.2 USD
tw Senao Networks, Inc. 3558.TWO TW NT$137.00 4.35 USD
+5.38
NT$8.09B 257.1M USD NT$767.16K 24.38K USD NT$129.50 4.11 USD NT$142.50 4.53 USD NT$8.09B 257.1M USD 26.49 NT$5.17 0.16 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.20 0.77 USD
+0.41
NT$7.89B 250.69M USD NT$1.80M 57.22K USD NT$23.60 0.75 USD NT$24.30 0.77 USD NT$7.89B 250.69M USD 35.58 NT$0.68 0.02 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$121.00 3.84 USD
+0.41
NT$7.74B 245.94M USD NT$343.30K 10.91K USD NT$117.50 3.73 USD NT$121.50 3.86 USD NT$7.74B 245.94M USD 51.27 NT$2.36 0.07 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$189.00 6.01 USD
+3.28
NT$7.28B 231.27M USD NT$450.18K 14.3K USD NT$183.00 5.81 USD NT$194.00 6.16 USD NT$7.28B 231.27M USD 0 -NT$0.79 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$97.20 3.09 USD
+6.81
NT$7.13B 226.54M USD NT$4.44M 141.03K USD NT$90.40 2.87 USD NT$97.80 3.11 USD NT$7.13B 226.54M USD 22.65 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$57.60 1.83 USD
+0.88
NT$6.05B 192.29M USD NT$6.90M 219.21K USD NT$56.10 1.78 USD NT$60.80 1.93 USD NT$6.05B 192.29M USD 720.00 NT$0.08 0.002 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.73 0.09 USD
0
NT$5.78B 183.82M USD NT$269.01K 8.55K USD NT$2.67 0.08 USD NT$2.74 0.09 USD NT$5.78B 183.82M USD 0 -NT$0.03 -0.0009 USD
tw Auden Techno Corp. 3138.TW TW NT$116.00 3.69 USD
+2.2
NT$5.77B 183.2M USD NT$329.97K 10.48K USD NT$111.50 3.54 USD NT$116.50 3.7 USD NT$5.77B 183.2M USD 77.33 NT$1.50 0.05 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$135.00 4.29 USD
+1.12
NT$5.71B 181.34M USD NT$37.55K 1.19K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$5.71B 181.34M USD 28.00 NT$4.82 0.15 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$239.50 7.61 USD
0
NT$5.32B 169.03M USD NT$48.52K 1.54K USD NT$235.00 7.47 USD NT$251.00 7.98 USD NT$5.32B 169.03M USD 825.86 NT$0.29 0.009 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$34.70 1.1 USD
+3.74
NT$5.08B 161.49M USD NT$395.37K 12.56K USD NT$33.10 1.05 USD NT$34.70 1.1 USD NT$5.08B 161.49M USD 42.83 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$68.60 2.18 USD
+0.73
NT$4.59B 145.71M USD NT$226.04K 7.18K USD NT$66.70 2.12 USD NT$68.60 2.18 USD NT$4.59B 145.71M USD 25.22 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$40.20 1.28 USD
+2.42
NT$4.23B 134.56M USD NT$2.32M 73.71K USD NT$39.95 1.27 USD NT$42.50 1.35 USD NT$4.23B 134.56M USD 39.41 NT$1.02 0.03 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.95 0.54 USD
+3.67
NT$3.78B 120.25M USD NT$3.53M 112.11K USD NT$15.90 0.51 USD NT$17.30 0.55 USD NT$3.78B 120.25M USD 0 -NT$0.90 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.40 1.92 USD
-0.33
NT$3.49B 110.75M USD NT$155.13K 4.93K USD NT$60.20 1.91 USD NT$62.00 1.97 USD NT$3.49B 110.75M USD 22.79 NT$2.65 0.08 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$60.80 1.93 USD
-1.3
NT$3.45B 109.61M USD NT$561.95K 17.86K USD NT$59.60 1.89 USD NT$61.60 1.96 USD NT$3.45B 109.61M USD 17.77 NT$3.42 0.11 USD
tw Cameo Communications, Inc. 6142.TW TW NT$10.25 0.33 USD
+9.98
NT$3.39B 107.73M USD NT$3.57M 113.38K USD NT$9.23 0.29 USD NT$10.25 0.33 USD NT$3.39B 107.73M USD 0 -NT$0.26 -0.008 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.05 0.51 USD
-0.62
NT$3.11B 98.98M USD NT$169.51K 5.39K USD NT$15.90 0.51 USD NT$16.40 0.52 USD NT$3.11B 98.98M USD 0 -NT$2.39 -0.07 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.85 0.57 USD
+2
NT$2.96B 94.11M USD NT$2.64M 83.82K USD NT$17.20 0.55 USD NT$18.00 0.57 USD NT$2.96B 94.11M USD 13.73 NT$1.30 0.04 USD
tw ATrack Technology Inc. 6465.TWO TW NT$57.60 1.83 USD
+0.7
NT$2.84B 90.32M USD NT$242.55K 7.71K USD NT$55.20 1.75 USD NT$58.60 1.86 USD NT$2.84B 90.32M USD 70.24 NT$0.82 0.03 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$84.00 2.67 USD
-0.83
NT$2.84B 90.08M USD NT$700.34K 22.25K USD NT$83.20 2.64 USD NT$87.20 2.77 USD NT$2.84B 90.08M USD 43.29 NT$1.94 0.06 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.50 1.06 USD
-0.45
NT$2.61B 82.91M USD NT$263.82K 8.38K USD NT$33.10 1.05 USD NT$34.15 1.09 USD NT$2.61B 82.91M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.45 1 USD
-1.87
NT$2.58B 81.83M USD NT$738.46K 23.46K USD NT$30.95 0.98 USD NT$32.45 1.03 USD NT$2.58B 81.83M USD 262.08 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.60 0.43 USD
-0.73
NT$2.55B 81M USD NT$105.52K 3.35K USD NT$13.40 0.43 USD NT$13.70 0.44 USD NT$2.55B 81M USD 0 -NT$6.11 -0.1 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$30.05 0.95 USD
-1.48
NT$2.28B 72.34M USD NT$185.13K 5.88K USD NT$29.15 0.93 USD NT$30.75 0.98 USD NT$2.28B 72.34M USD 21.93 NT$1.37 0.04 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.35 0.42 USD
+0.38
NT$2.24B 71.15M USD NT$504.24K 16.02K USD NT$13.10 0.42 USD NT$13.40 0.43 USD NT$2.24B 71.15M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.00 0.73 USD
+0.22
NT$2.23B 70.88M USD NT$174.28K 5.54K USD NT$22.90 0.73 USD NT$23.60 0.75 USD NT$2.23B 70.88M USD 38.98 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$43.00 1.37 USD
-2.16
NT$1.94B 61.58M USD NT$37.07K 1.18K USD NT$42.00 1.33 USD NT$44.50 1.41 USD NT$1.94B 61.58M USD 390.90 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.85 0.44 USD
+0.73
NT$1.67B 53.02M USD NT$396.42K 12.6K USD NT$13.50 0.43 USD NT$14.00 0.44 USD NT$1.67B 53.02M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.50 1.03 USD
-2.26
NT$1.51B 48.13M USD NT$364.13K 11.57K USD NT$32.20 1.02 USD NT$33.75 1.07 USD NT$1.51B 48.13M USD 23.89 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.85 0.66 USD
-0.24
NT$1.38B 43.73M USD NT$249.31K 7.92K USD NT$20.40 0.65 USD NT$21.30 0.68 USD NT$1.38B 43.73M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.65 0.4 USD
+2.02
NT$1.28B 40.83M USD NT$408.59K 12.98K USD NT$12.30 0.39 USD NT$12.75 0.41 USD NT$1.28B 40.83M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.35 0.68 USD
-1.61
NT$1.20B 38.15M USD NT$237.42K 7.54K USD NT$21.00 0.67 USD NT$21.70 0.69 USD NT$1.20B 38.15M USD 15.14 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.30 0.49 USD
+1.66
NT$745.11M 23.68M USD NT$326.08K 10.36K USD NT$14.60 0.46 USD NT$15.35 0.49 USD NT$745.11M 23.68M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.40 0.33 USD
+0.97
NT$720.04M 22.88M USD NT$139.21K 4.42K USD NT$10.10 0.32 USD NT$10.40 0.33 USD NT$720.04M 22.88M USD 25.99 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.50 1.83 USD
-0.17
NT$3.42B 108.72M USD NT$14.56K 462.74 USD NT$56.50 1.8 USD NT$57.50 1.83 USD NT$3.42B 108.72M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.20 2.14 USD
+0.3
NT$1.97B 62.48M USD NT$15.08K 479.23 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.97B 62.48M USD 24.43 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.35 1.54 USD
-0.62
NT$1.82B 57.91M USD NT$47.79K 1.52K USD NT$47.60 1.51 USD NT$48.65 1.55 USD NT$1.82B 57.91M USD 12.65 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$49.95 1.59 USD
-1.87
NT$1.50B 47.62M USD NT$9.05K 287.63 USD NT$48.00 1.53 USD NT$50.90 1.62 USD NT$1.50B 47.62M USD 0 -NT$13.09 -0.4 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$16.85 0.54 USD
-0.3
NT$1.16B 36.7M USD NT$40.03K 1.27K USD NT$16.60 0.53 USD NT$17.30 0.55 USD NT$1.16B 36.7M USD 0 -NT$1.13 -0.03 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$39.00 1.24 USD
+0.52
NT$1.11B 35.43M USD NT$10.04K 319.02 USD NT$38.40 1.22 USD NT$39.00 1.24 USD NT$1.11B 35.43M USD 156.00 NT$0.25 0.007 USD
tw Arima Communications Corp. 8101.TW TW NT$13.15 0.42 USD
+2.33
NT$650.48M 20.67M USD NT$15.01K 477.01 USD NT$13.10 0.42 USD NT$13.15 0.42 USD NT$650.48M 20.67M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
+0.43
NT$642.39M 20.41M USD NT$1.00K 31.81 USD NT$23.20 0.74 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$7.48 0.24 USD
+4.62
NT$568.07M 18.05M USD NT$16.00K 508.44 USD NT$7.14 0.23 USD NT$7.58 0.24 USD NT$568.07M 18.05M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$13.80 0.44 USD
-3.83
NT$562.91M 17.89M USD NT$316.91K 10.07K USD NT$13.05 0.41 USD NT$14.20 0.45 USD NT$562.91M 17.89M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$12.60 0.4 USD
-6.67
NT$377.42M 11.99M USD NT$3.96K 125.86 USD NT$12.60 0.4 USD NT$13.10 0.42 USD NT$377.42M 11.99M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$17.10 0.54 USD
+9.27
NT$252.67M 8.03M USD NT$99.98K 3.18K USD NT$16.00 0.51 USD NT$17.20 0.55 USD NT$252.67M 8.03M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency