国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,020.00 32.41 USD |
-0.49
|
NT$570.09B 18.11B USD | NT$7.06M 224.25K USD | NT$1,000.00 31.78 USD | NT$1,060.00 33.68 USD | NT$570.09B 18.11B USD | 25.44 | NT$40.08 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-0.49
|
NT$49.13B 1.56B USD | NT$953.93K 30.31K USD | NT$101.50 3.23 USD | NT$103.00 3.27 USD | NT$49.13B 1.56B USD | 15.98 | NT$6.35 0.2 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$184.50 5.86 USD |
+0.82
|
NT$40.66B 1.29B USD | NT$790.89K 25.13K USD | NT$183.00 5.81 USD | NT$186.50 5.93 USD | NT$40.66B 1.29B USD | 15.11 | NT$12.21 0.39 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$375.50 11.93 USD |
0
|
NT$38.92B 1.24B USD | NT$3.42M 108.59K USD | NT$367.00 11.66 USD | NT$378.00 12.01 USD | NT$38.92B 1.24B USD | 4693.75 | NT$0.08 0.002 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$526.00 16.71 USD |
+2.53
|
NT$35.20B 1.12B USD | NT$2.18M 69.34K USD | NT$510.00 16.21 USD | NT$530.00 16.84 USD | NT$35.20B 1.12B USD | 77.12 | NT$6.82 0.22 USD | ||
| Browave Corporation 3163.TWO | NT$324.00 10.3 USD |
+1.89
|
NT$26.10B 829.19M USD | NT$35.22M 1.12M USD | NT$318.50 10.12 USD | NT$335.50 10.66 USD | NT$26.10B 829.19M USD | 63.28 | NT$5.12 0.16 USD | ||
| Sercomm Corporation 5388.TW | NT$82.40 2.62 USD |
0
|
NT$24.67B 783.75M USD | NT$233.38K 7.42K USD | NT$82.10 2.61 USD | NT$83.30 2.65 USD | NT$24.67B 783.75M USD | 17.42 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$29.10 0.92 USD |
-2.02
|
NT$15.76B 500.91M USD | NT$1.23M 39.16K USD | NT$29.00 0.92 USD | NT$29.65 0.94 USD | NT$15.76B 500.91M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$36.15 1.15 USD |
-0.41
|
NT$14.62B 464.68M USD | NT$2.73M 86.71K USD | NT$35.95 1.14 USD | NT$36.70 1.17 USD | NT$14.62B 464.68M USD | 15.18 | NT$2.38 0.08 USD | ||
| Netronix, Inc. 6143.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$11.36B 360.96M USD | NT$467.81K 14.86K USD | NT$130.00 4.13 USD | NT$133.00 4.23 USD | NT$11.36B 360.96M USD | 22.00 | NT$6.00 0.19 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$25.95 0.82 USD |
-0.95
|
NT$11.10B 352.7M USD | NT$939.70K 29.86K USD | NT$25.95 0.82 USD | NT$26.45 0.84 USD | NT$11.10B 352.7M USD | 0 | -NT$0.05 -0.001 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.90 2 USD |
-3.53
|
NT$9.75B 309.75M USD | NT$720.74K 22.9K USD | NT$62.90 2 USD | NT$65.30 2.07 USD | NT$9.75B 309.75M USD | 16.25 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.80 0.5 USD |
-0.63
|
NT$9.43B 299.67M USD | NT$1.03M 32.78K USD | NT$15.75 0.5 USD | NT$15.95 0.51 USD | NT$9.43B 299.67M USD | 0 | -NT$0.66 -0.02 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$133.00 4.23 USD |
-0.37
|
NT$7.86B 249.6M USD | NT$83.45K 2.65K USD | NT$133.00 4.23 USD | NT$136.00 4.32 USD | NT$7.86B 249.6M USD | 19.64 | NT$6.77 0.22 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$112.50 3.57 USD |
-2.17
|
NT$7.76B 246.71M USD | NT$63.27K 2.01K USD | NT$111.50 3.54 USD | NT$115.00 3.65 USD | NT$7.76B 246.71M USD | 11.50 | NT$9.78 0.31 USD | ||
| Alltek Technology Corporation 3209.TW | NT$32.90 1.05 USD |
-0.9
|
NT$7.74B 246.08M USD | NT$246.64K 7.84K USD | NT$32.80 1.04 USD | NT$33.35 1.06 USD | NT$7.74B 246.08M USD | 15.02 | NT$2.19 0.07 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$23.45 0.75 USD |
-1.68
|
NT$7.69B 244.5M USD | NT$1.30M 41.17K USD | NT$23.40 0.74 USD | NT$24.00 0.76 USD | NT$7.69B 244.5M USD | 16.63 | NT$1.41 0.04 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$22.60 0.72 USD |
+1.35
|
NT$7.26B 230.74M USD | NT$694.56K 22.07K USD | NT$22.15 0.7 USD | NT$22.85 0.73 USD | NT$7.26B 230.74M USD | 0 | -NT$0.29 -0.009 USD | ||
| Zinwell Corporation 2485.TW | NT$22.75 0.72 USD |
-3.81
|
NT$7.23B 229.65M USD | NT$116.70M 3.71M USD | NT$22.40 0.71 USD | NT$25.80 0.82 USD | NT$7.23B 229.65M USD | 0 | -NT$2.08 -0.06 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$39.70 1.26 USD |
-1.49
|
NT$7.21B 229.06M USD | NT$879.00K 27.93K USD | NT$39.65 1.26 USD | NT$40.60 1.29 USD | NT$7.21B 229.06M USD | 18.63 | NT$2.13 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$81.10 2.58 USD |
+0.5
|
NT$6.34B 201.56M USD | NT$1.87M 59.46K USD | NT$80.60 2.56 USD | NT$84.50 2.69 USD | NT$6.34B 201.56M USD | 33.51 | NT$2.42 0.08 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.86 0.09 USD |
0
|
NT$6.06B 192.57M USD | NT$199.00K 6.32K USD | NT$2.85 0.09 USD | NT$2.89 0.09 USD | NT$6.06B 192.57M USD | 0 | -NT$0.01 -0.0003 USD | ||
| CASwell, Inc. 6416.TW | NT$81.10 2.58 USD |
+0.37
|
NT$5.95B 189.02M USD | NT$130.32K 4.14K USD | NT$80.60 2.56 USD | NT$81.80 2.6 USD | NT$5.95B 189.02M USD | 20.32 | NT$3.99 0.13 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$41.15 1.31 USD |
+2.11
|
NT$4.33B 137.74M USD | NT$10.79M 342.74K USD | NT$39.95 1.27 USD | NT$42.50 1.35 USD | NT$4.33B 137.74M USD | 69.74 | NT$0.59 0.02 USD | ||
| Auden Techno Corp. 3138.TW | NT$88.20 2.8 USD |
-1.78
|
NT$4.26B 135.22M USD | NT$25.62K 814.18 USD | NT$88.20 2.8 USD | NT$89.50 2.84 USD | NT$4.26B 135.22M USD | 74.74 | NT$1.18 0.04 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$60.70 1.93 USD |
-1.46
|
NT$4.06B 128.93M USD | NT$124.12K 3.94K USD | NT$60.30 1.92 USD | NT$62.30 1.98 USD | NT$4.06B 128.93M USD | 22.07 | NT$2.75 0.09 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$61.80 1.96 USD |
+0.32
|
NT$3.95B 125.61M USD | NT$166.43K 5.29K USD | NT$61.60 1.96 USD | NT$63.00 2 USD | NT$3.95B 125.61M USD | 32.18 | NT$1.92 0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$20.00 0.64 USD |
0
|
NT$3.88B 123.38M USD | NT$159.76K 5.08K USD | NT$19.65 0.62 USD | NT$20.45 0.65 USD | NT$3.88B 123.38M USD | 0 | -NT$3.66 -0.1 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$17.40 0.55 USD |
-1.42
|
NT$3.87B 122.92M USD | NT$639.74K 20.33K USD | NT$17.40 0.55 USD | NT$17.75 0.56 USD | NT$3.87B 122.92M USD | 0 | -NT$0.46 -0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.10 0.83 USD |
+3.57
|
NT$3.82B 121.47M USD | NT$1.10M 34.86K USD | NT$25.40 0.81 USD | NT$26.35 0.84 USD | NT$3.82B 121.47M USD | 33.46 | NT$0.78 0.02 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$64.10 2.04 USD |
-1.99
|
NT$3.70B 117.53M USD | NT$2.13M 67.81K USD | NT$63.60 2.02 USD | NT$66.50 2.11 USD | NT$3.70B 117.53M USD | 26.37 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$46.50 1.48 USD |
-1.06
|
NT$3.62B 115.09M USD | NT$877.13K 27.87K USD | NT$46.45 1.48 USD | NT$48.50 1.54 USD | NT$3.62B 115.09M USD | 0 | -NT$1.07 -0.03 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.45 0.68 USD |
-0.69
|
NT$3.56B 113.09M USD | NT$1.28M 40.61K USD | NT$21.45 0.68 USD | NT$22.05 0.7 USD | NT$3.56B 113.09M USD | 8.09 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$80.50 2.56 USD |
+5.37
|
NT$3.10B 98.5M USD | NT$2.37M 75.25K USD | NT$75.50 2.4 USD | NT$81.40 2.59 USD | NT$3.10B 98.5M USD | 0 | -NT$1.96 -0.06 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.30 0.3 USD |
-0.11
|
NT$3.08B 97.75M USD | NT$57.27K 1.82K USD | NT$9.24 0.29 USD | NT$9.41 0.3 USD | NT$3.08B 97.75M USD | 0 | -NT$0.28 -0.008 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$53.80 1.71 USD |
+5.08
|
NT$3.05B 96.99M USD | NT$7.66M 243.46K USD | NT$52.40 1.67 USD | NT$56.00 1.78 USD | NT$3.05B 96.99M USD | 25.99 | NT$2.07 0.07 USD | ||
| DrayTek Corporation 6216.TW | NT$26.40 0.84 USD |
-0.38
|
NT$2.56B 81.35M USD | NT$44.87K 1.43K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$2.56B 81.35M USD | 36.16 | NT$0.73 0.02 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.35 0.65 USD |
-2.4
|
NT$2.11B 67.16M USD | NT$144.71K 4.6K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.11B 67.16M USD | 1017.50 | NT$0.02 0.0006 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$62.60 1.99 USD |
-1.57
|
NT$2.11B 67.13M USD | NT$1.93M 61.25K USD | NT$62.60 1.99 USD | NT$64.60 2.05 USD | NT$2.11B 67.13M USD | 33.65 | NT$1.86 0.06 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.90 0.92 USD |
-0.17
|
NT$1.91B 60.61M USD | NT$114.73K 3.65K USD | NT$28.35 0.9 USD | NT$29.25 0.93 USD | NT$1.91B 60.61M USD | 0 | -NT$1.20 -0.03 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$22.80 0.72 USD |
+0.22
|
NT$1.87B 59.32M USD | NT$109.01K 3.46K USD | NT$22.70 0.72 USD | NT$22.95 0.73 USD | NT$1.87B 59.32M USD | 760.00 | NT$0.03 0.0009 USD | ||
| Azion Corporation 6148.TWO | NT$39.90 1.27 USD |
+0.76
|
NT$1.86B 59.09M USD | NT$218.56K 6.94K USD | NT$39.65 1.26 USD | NT$40.90 1.3 USD | NT$1.86B 59.09M USD | 37.64 | NT$1.06 0.03 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.85 0.41 USD |
-0.39
|
NT$1.55B 49.19M USD | NT$115.12K 3.66K USD | NT$12.60 0.4 USD | NT$12.90 0.41 USD | NT$1.55B 49.19M USD | 0 | -NT$1.86 -0.05 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.30 0.87 USD |
+2.82
|
NT$1.54B 48.78M USD | NT$9.45M 300.23K USD | NT$26.45 0.84 USD | NT$28.30 0.9 USD | NT$1.54B 48.78M USD | 15.51 | NT$1.76 0.06 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.59 0.27 USD |
+1.06
|
NT$1.44B 45.78M USD | NT$130.43K 4.14K USD | NT$8.36 0.27 USD | NT$8.66 0.28 USD | NT$1.44B 45.78M USD | 0 | -NT$1.31 -0.04 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$10.80 0.34 USD |
-2.7
|
NT$1.10B 34.86M USD | NT$165.96K 5.27K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$1.10B 34.86M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$23.70 0.75 USD |
+0.85
|
NT$1.06B 33.65M USD | NT$112.46K 3.57K USD | NT$23.15 0.74 USD | NT$23.70 0.75 USD | NT$1.06B 33.65M USD | 0 | -NT$7.50 -0.2 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.40 0.33 USD |
0
|
NT$718.36M 22.83M USD | NT$61.97K 1.97K USD | NT$10.30 0.33 USD | NT$10.50 0.33 USD | NT$718.36M 22.83M USD | 12.09 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$133.00 4.23 USD |
-0.75
|
NT$8.31B 264.14M USD | NT$49.14K 1.56K USD | NT$132.50 4.21 USD | NT$135.50 4.31 USD | NT$8.31B 264.14M USD | 16.21 | NT$8.20 0.26 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$95.30 3.03 USD |
+6.12
|
NT$6.29B 199.98M USD | NT$78.24K 2.49K USD | NT$89.10 2.83 USD | NT$95.70 3.04 USD | NT$6.29B 199.98M USD | 49.37 | NT$1.93 0.06 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$104.50 3.32 USD |
-1.42
|
NT$4.42B 140.37M USD | NT$403.27K 12.81K USD | NT$104.00 3.3 USD | NT$107.00 3.4 USD | NT$4.42B 140.37M USD | 22.66 | NT$4.61 0.15 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.70 1.99 USD |
+1.46
|
NT$3.91B 124.13M USD | NT$99.56K 3.16K USD | NT$60.10 1.91 USD | NT$62.90 2 USD | NT$3.91B 124.13M USD | 0 | -NT$0.69 -0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$24.30 0.77 USD |
-1.22
|
NT$1.83B 58.3M USD | NT$77.27K 2.46K USD | NT$24.25 0.77 USD | NT$24.55 0.78 USD | NT$1.83B 58.3M USD | 17.35 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.40 1.92 USD |
-5.92
|
NT$1.77B 56.16M USD | NT$2.11K 66.98 USD | NT$60.40 1.92 USD | NT$62.00 1.97 USD | NT$1.77B 56.16M USD | 22.45 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.45 1.38 USD |
-1.81
|
NT$1.64B 52.04M USD | NT$64.58K 2.05K USD | NT$43.30 1.38 USD | NT$44.80 1.42 USD | NT$1.64B 52.04M USD | 11.34 | NT$3.83 0.12 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$20.45 0.65 USD |
0
|
NT$1.41B 44.73M USD | NT$34.04K 1.08K USD | NT$20.25 0.64 USD | NT$20.75 0.66 USD | NT$1.41B 44.73M USD | 0 | -NT$1.99 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.00 2.16 USD |
-0.15
|
NT$1.30B 41.27M USD | NT$18.03K 572.78 USD | NT$68.00 2.16 USD | NT$68.30 2.17 USD | NT$1.30B 41.27M USD | 10.46 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.80 1.9 USD |
-6.27
|
NT$1.30B 41.15M USD | NT$84.50K 2.69K USD | NT$57.90 1.84 USD | NT$63.80 2.03 USD | NT$1.30B 41.15M USD | 16.94 | NT$3.53 0.11 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$26.60 0.85 USD |
0
|
NT$1.20B 38.21M USD | NT$21.46K 681.87 USD | NT$25.90 0.82 USD | NT$26.70 0.85 USD | NT$1.20B 38.21M USD | 0 | -NT$1.94 -0.06 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.40 1.19 USD |
-3.86
|
NT$1.07B 33.98M USD | NT$8.11K 257.82 USD | NT$37.40 1.19 USD | NT$38.90 1.24 USD | NT$1.07B 33.98M USD | 0 | NT$0.00 0 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$22.70 0.72 USD |
-1.3
|
NT$969.21M 30.8M USD | NT$208.92K 6.64K USD | NT$21.95 0.7 USD | NT$23.35 0.74 USD | NT$969.21M 30.8M USD | 0 | -NT$0.90 -0.02 USD | ||
| Array Inc. 3664.TWO | NT$15.50 0.49 USD |
-1.9
|
NT$918.90M 29.2M USD | NT$37.29K 1.18K USD | NT$15.40 0.49 USD | NT$16.00 0.51 USD | NT$918.90M 29.2M USD | 81.57 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.00 0.92 USD |
-0.51
|
NT$870.00M 27.64M USD | NT$24.14K 766.96 USD | NT$27.60 0.88 USD | NT$29.10 0.92 USD | NT$870.00M 27.64M USD | 0 | -NT$10.16 -0.3 USD | ||
| Ipevo Corporation 6858.TWO | NT$29.60 0.94 USD |
+0.34
|
NT$805.71M 25.6M USD | NT$1.24K 39.31 USD | NT$28.90 0.92 USD | NT$30.00 0.95 USD | NT$805.71M 25.6M USD | 0 | -NT$1.29 -0.04 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.70 0.53 USD |
+3.09
|
NT$775.99M 24.66M USD | NT$4.00K 127.1 USD | NT$16.20 0.51 USD | NT$16.70 0.53 USD | NT$775.99M 24.66M USD | 6.52 | NT$2.56 0.08 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$11.45 0.36 USD |
0
|
NT$557.61M 17.72M USD | NT$61.03K 1.94K USD | NT$11.30 0.36 USD | NT$11.60 0.37 USD | NT$557.61M 17.72M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$12.55 0.4 USD |
-0.79
|
NT$511.92M 16.27M USD | NT$5.01K 159.23 USD | NT$12.55 0.4 USD | NT$12.60 0.4 USD | NT$511.92M 16.27M USD | 0 | -NT$1.59 -0.05 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.95 0.57 USD |
0
|
NT$256.18M 8.14M USD | NT$7.00 0.22 USD | NT$16.60 0.53 USD | NT$17.95 0.57 USD | NT$256.18M 8.14M USD | 0 | -NT$0.57 -0.01 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$16.50 0.52 USD |
-2.65
|
NT$243.80M 7.75M USD | NT$5.05K 160.47 USD | NT$16.50 0.52 USD | NT$16.55 0.53 USD | NT$243.80M 7.75M USD | 0 | -NT$0.85 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}