国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,185.00 37.65 USD |
+1.28
|
NT$662.31B 21.04B USD | NT$2.52M 80.04K USD | NT$1,170.00 37.18 USD | NT$1,205.00 38.29 USD | NT$662.31B 21.04B USD | 29.61 | NT$40.01 1.27 USD | ||
| WNC Corporation 6285.TW | NT$101.50 3.23 USD |
-1.93
|
NT$49.13B 1.56B USD | NT$2.30M 73.19K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$49.13B 1.56B USD | 15.98 | NT$6.35 0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$648.00 20.59 USD |
+2.05
|
NT$43.36B 1.38B USD | NT$618.54K 19.65K USD | NT$636.00 20.21 USD | NT$648.00 20.59 USD | NT$43.36B 1.38B USD | 95.43 | NT$6.79 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$411.50 13.08 USD |
+0.37
|
NT$42.65B 1.36B USD | NT$5.41M 171.76K USD | NT$410.50 13.04 USD | NT$427.00 13.57 USD | NT$42.65B 1.36B USD | 10287.50 | NT$0.04 0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$181.00 5.75 USD |
-1.36
|
NT$39.88B 1.27B USD | NT$297.11K 9.44K USD | NT$180.50 5.74 USD | NT$186.00 5.91 USD | NT$39.88B 1.27B USD | 14.83 | NT$12.20 0.39 USD | ||
| Browave Corporation 3163.TWO | NT$387.50 12.31 USD |
+2.65
|
NT$31.21B 991.7M USD | NT$1.37M 43.62K USD | NT$385.00 12.23 USD | NT$392.00 12.46 USD | NT$31.21B 991.7M USD | 75.53 | NT$5.13 0.16 USD | ||
| Sercomm Corporation 5388.TW | NT$81.00 2.57 USD |
-1.94
|
NT$24.25B 770.44M USD | NT$565.60K 17.97K USD | NT$81.00 2.57 USD | NT$82.70 2.63 USD | NT$24.25B 770.44M USD | 17.12 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$31.60 1 USD |
-1.4
|
NT$17.12B 543.94M USD | NT$895.70K 28.46K USD | NT$31.30 0.99 USD | NT$32.25 1.02 USD | NT$17.12B 543.94M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$33.00 1.05 USD |
+1.07
|
NT$13.35B 424.19M USD | NT$1.07M 34.09K USD | NT$32.60 1.04 USD | NT$33.25 1.06 USD | NT$13.35B 424.19M USD | 13.86 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$28.05 0.89 USD |
-1.58
|
NT$12.00B 381.24M USD | NT$2.27M 72.25K USD | NT$27.80 0.88 USD | NT$28.70 0.91 USD | NT$12.00B 381.24M USD | 0 | -NT$0.05 -0.001 USD | ||
| Netronix, Inc. 6143.TWO | NT$122.50 3.89 USD |
-1.61
|
NT$10.54B 334.98M USD | NT$320.05K 10.17K USD | NT$122.00 3.88 USD | NT$124.50 3.96 USD | NT$10.54B 334.98M USD | 20.41 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$151.50 4.81 USD |
+3.78
|
NT$10.46B 332.24M USD | NT$3.20M 101.72K USD | NT$150.50 4.78 USD | NT$160.00 5.08 USD | NT$10.46B 332.24M USD | 15.50 | NT$9.77 0.31 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$62.10 1.97 USD |
+3.33
|
NT$9.62B 305.81M USD | NT$2.70M 85.75K USD | NT$60.10 1.91 USD | NT$64.60 2.05 USD | NT$9.62B 305.81M USD | 16.04 | NT$3.87 0.12 USD | ||
| D-Link Corporation 2332.TW | NT$15.75 0.5 USD |
-0.94
|
NT$9.40B 298.72M USD | NT$1.98M 62.83K USD | NT$15.75 0.5 USD | NT$16.10 0.51 USD | NT$9.40B 298.72M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$28.85 0.92 USD |
-2.04
|
NT$9.17B 291.23M USD | NT$23.22M 737.69K USD | NT$28.80 0.92 USD | NT$30.00 0.95 USD | NT$9.17B 291.23M USD | 0 | -NT$2.08 -0.06 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$46.70 1.48 USD |
-0.64
|
NT$8.48B 269.45M USD | NT$5.55M 176.2K USD | NT$46.30 1.47 USD | NT$48.20 1.53 USD | NT$8.48B 269.45M USD | 21.92 | NT$2.13 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$25.00 0.79 USD |
-0.79
|
NT$8.03B 255.25M USD | NT$1.88M 59.86K USD | NT$24.70 0.78 USD | NT$25.50 0.81 USD | NT$8.03B 255.25M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.00 0.76 USD |
-1.64
|
NT$7.88B 250.24M USD | NT$1.48M 47.01K USD | NT$23.95 0.76 USD | NT$24.65 0.78 USD | NT$7.88B 250.24M USD | 17.02 | NT$1.41 0.04 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.50 4.21 USD |
+0.38
|
NT$7.83B 248.66M USD | NT$94.63K 3.01K USD | NT$132.00 4.19 USD | NT$135.50 4.31 USD | NT$7.83B 248.66M USD | 19.57 | NT$6.77 0.22 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.70 1.01 USD |
0
|
NT$7.46B 237.1M USD | NT$151.91K 4.83K USD | NT$31.60 1 USD | NT$31.85 1.01 USD | NT$7.46B 237.1M USD | 14.47 | NT$2.19 0.07 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$80.20 2.55 USD |
+1.01
|
NT$6.27B 199.33M USD | NT$276.71K 8.79K USD | NT$79.60 2.53 USD | NT$81.20 2.58 USD | NT$6.27B 199.33M USD | 33.14 | NT$2.42 0.08 USD | ||
| CASwell, Inc. 6416.TW | NT$84.90 2.7 USD |
-0.12
|
NT$6.23B 197.87M USD | NT$67.97K 2.16K USD | NT$84.20 2.68 USD | NT$85.60 2.72 USD | NT$6.23B 197.87M USD | 21.27 | NT$3.99 0.13 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$77.00K 2.45K USD | NT$2.72 0.09 USD | NT$2.74 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.00 3.5 USD |
-0.45
|
NT$5.31B 168.64M USD | NT$2.32M 73.62K USD | NT$108.50 3.45 USD | NT$115.50 3.67 USD | NT$5.31B 168.64M USD | 93.22 | NT$1.18 0.04 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.70 1.52 USD |
+0.42
|
NT$5.02B 159.67M USD | NT$7.23M 229.61K USD | NT$47.50 1.51 USD | NT$49.00 1.56 USD | NT$5.02B 159.67M USD | 80.84 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$63.70 2.02 USD |
-1.09
|
NT$4.26B 135.31M USD | NT$71.34K 2.27K USD | NT$63.50 2.02 USD | NT$64.90 2.06 USD | NT$4.26B 135.31M USD | 23.16 | NT$2.75 0.09 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.75 0.6 USD |
-0.53
|
NT$4.17B 132.46M USD | NT$1.25M 39.59K USD | NT$18.70 0.59 USD | NT$19.25 0.61 USD | NT$4.17B 132.46M USD | 0 | -NT$0.46 -0.01 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$107.00 3.4 USD |
+9.74
|
NT$4.12B 130.93M USD | NT$8.37M 266.08K USD | NT$97.20 3.09 USD | NT$107.00 3.4 USD | NT$4.12B 130.93M USD | 0 | -NT$1.96 -0.06 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.30 0.84 USD |
+0.57
|
NT$3.85B 122.4M USD | NT$294.92K 9.37K USD | NT$26.00 0.83 USD | NT$26.40 0.84 USD | NT$3.85B 122.4M USD | 33.71 | NT$0.78 0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.95 0.73 USD |
-0.43
|
NT$3.81B 121M USD | NT$739.53K 23.5K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$3.81B 121M USD | 8.66 | NT$2.65 0.08 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.35 0.61 USD |
-1.78
|
NT$3.76B 119.37M USD | NT$143.94K 4.57K USD | NT$19.20 0.61 USD | NT$20.40 0.65 USD | NT$3.76B 119.37M USD | 0 | -NT$3.66 -0.1 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$64.50 2.05 USD |
+2.06
|
NT$3.66B 116.28M USD | NT$2.29M 72.87K USD | NT$61.50 1.95 USD | NT$64.80 2.06 USD | NT$3.66B 116.28M USD | 31.15 | NT$2.07 0.07 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.60 1.8 USD |
-2.25
|
NT$3.27B 103.78M USD | NT$457.04K 14.52K USD | NT$56.50 1.8 USD | NT$58.50 1.86 USD | NT$3.27B 103.78M USD | 23.29 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$41.85 1.33 USD |
-0.12
|
NT$3.26B 103.58M USD | NT$220.28K 7K USD | NT$41.55 1.32 USD | NT$42.60 1.35 USD | NT$3.26B 103.58M USD | 0 | -NT$1.07 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.32 0.3 USD |
-1.06
|
NT$3.08B 97.96M USD | NT$148.57K 4.72K USD | NT$9.31 0.3 USD | NT$9.40 0.3 USD | NT$3.08B 97.96M USD | 0 | -NT$0.28 -0.008 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$28.90 0.92 USD |
+5.48
|
NT$2.37B 75.19M USD | NT$4.59M 145.9K USD | NT$27.40 0.87 USD | NT$28.95 0.92 USD | NT$2.37B 75.19M USD | 963.33 | NT$0.03 0.0009 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$64.80 2.06 USD |
+0.15
|
NT$2.19B 69.49M USD | NT$1.29M 40.98K USD | NT$64.70 2.06 USD | NT$67.30 2.14 USD | NT$2.19B 69.49M USD | 34.83 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.00 0.67 USD |
+1.2
|
NT$2.18B 69.31M USD | NT$140.87K 4.48K USD | NT$20.60 0.65 USD | NT$21.00 0.67 USD | NT$2.18B 69.31M USD | 1050.00 | NT$0.02 0.0006 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$11.70 0.37 USD |
+3.08
|
NT$1.96B 62.36M USD | NT$4.07M 129.25K USD | NT$11.00 0.35 USD | NT$11.95 0.38 USD | NT$1.96B 62.36M USD | 0 | -NT$1.31 -0.04 USD | ||
| Azion Corporation 6148.TWO | NT$42.00 1.33 USD |
-1.41
|
NT$1.96B 62.2M USD | NT$265.01K 8.42K USD | NT$42.00 1.33 USD | NT$42.70 1.36 USD | NT$1.96B 62.2M USD | 39.62 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.75 0.91 USD |
-1.37
|
NT$1.90B 60.29M USD | NT$306.19K 9.73K USD | NT$28.50 0.91 USD | NT$29.75 0.95 USD | NT$1.90B 60.29M USD | 0 | -NT$1.20 -0.03 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$39.20 1.25 USD |
-0.76
|
NT$1.67B 53.18M USD | NT$109.20K 3.47K USD | NT$39.10 1.24 USD | NT$40.40 1.28 USD | NT$1.67B 53.18M USD | 0 | -NT$0.90 -0.02 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.75 0.88 USD |
+2.21
|
NT$1.56B 49.58M USD | NT$3.49M 110.99K USD | NT$27.20 0.86 USD | NT$28.25 0.9 USD | NT$1.56B 49.58M USD | 15.76 | NT$1.76 0.06 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.80 0.41 USD |
+0.39
|
NT$1.54B 49M USD | NT$98.77K 3.14K USD | NT$12.80 0.41 USD | NT$12.90 0.41 USD | NT$1.54B 49M USD | 0 | -NT$1.62 -0.05 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.70 0.37 USD |
-1.27
|
NT$1.19B 37.76M USD | NT$229.15K 7.28K USD | NT$11.50 0.37 USD | NT$11.95 0.38 USD | NT$1.19B 37.76M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.70 0.72 USD |
-0.44
|
NT$1.01B 32.23M USD | NT$31.25K 993.07 USD | NT$22.70 0.72 USD | NT$22.80 0.72 USD | NT$1.01B 32.23M USD | 0 | -NT$7.50 -0.2 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.85 0.34 USD |
-0.46
|
NT$749.44M 23.81M USD | NT$31.91K 1.01K USD | NT$10.80 0.34 USD | NT$11.10 0.35 USD | NT$749.44M 23.81M USD | 12.61 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$132.00 4.19 USD |
+0.38
|
NT$8.25B 262.15M USD | NT$15.17K 481.9 USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$8.25B 262.15M USD | 16.07 | NT$8.21 0.26 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.10 3.15 USD |
+0.1
|
NT$6.54B 207.96M USD | NT$11.15K 354.42 USD | NT$98.00 3.11 USD | NT$99.10 3.15 USD | NT$6.54B 207.96M USD | 51.34 | NT$1.93 0.06 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.50 3.26 USD |
+0.49
|
NT$4.33B 137.69M USD | NT$12.00K 381.3 USD | NT$101.50 3.23 USD | NT$102.50 3.26 USD | NT$4.33B 137.69M USD | 22.23 | NT$4.61 0.15 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$62.70 1.99 USD |
-0.79
|
NT$4.01B 127.44M USD | NT$40.21K 1.28K USD | NT$62.70 1.99 USD | NT$63.40 2.01 USD | NT$4.01B 127.44M USD | 32.65 | NT$1.92 0.06 USD | ||
| ATW Technology Inc. 8097.TWO | NT$61.90 1.97 USD |
-0.32
|
NT$3.86B 122.54M USD | NT$33.00K 1.05K USD | NT$60.30 1.92 USD | NT$61.90 1.97 USD | NT$3.86B 122.54M USD | 0 | -NT$0.69 -0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.90 0.85 USD |
+0.37
|
NT$2.61B 82.9M USD | NT$37.85K 1.2K USD | NT$26.80 0.85 USD | NT$27.20 0.86 USD | NT$2.61B 82.9M USD | 36.84 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$27.20 0.86 USD |
+0.93
|
NT$2.05B 65.25M USD | NT$102.37K 3.25K USD | NT$27.05 0.86 USD | NT$27.35 0.87 USD | NT$2.05B 65.25M USD | 19.42 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$60.60 1.93 USD |
-1.94
|
NT$1.77B 56.34M USD | NT$3.10K 98.44 USD | NT$60.60 1.93 USD | NT$61.80 1.96 USD | NT$1.77B 56.34M USD | 22.52 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.85 1.36 USD |
-0.35
|
NT$1.62B 51.32M USD | NT$56.31K 1.79K USD | NT$42.60 1.35 USD | NT$43.10 1.37 USD | NT$1.62B 51.32M USD | 11.18 | NT$3.83 0.12 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.95 0.63 USD |
+0.5
|
NT$1.37B 43.55M USD | NT$4.00K 127.1 USD | NT$19.90 0.63 USD | NT$19.95 0.63 USD | NT$1.37B 43.55M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$29.80 0.95 USD |
-0.83
|
NT$1.35B 42.8M USD | NT$20.40K 648.22 USD | NT$29.75 0.95 USD | NT$30.10 0.96 USD | NT$1.35B 42.8M USD | 0 | -NT$1.94 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
0
|
NT$1.31B 41.57M USD | NT$19.93K 633.15 USD | NT$68.00 2.16 USD | NT$68.70 2.18 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$59.50 1.89 USD |
+1.56
|
NT$1.29B 40.95M USD | NT$26.47K 840.96 USD | NT$58.30 1.85 USD | NT$60.00 1.91 USD | NT$1.29B 40.95M USD | 16.85 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$37.00 1.18 USD |
+1.23
|
NT$1.06B 33.61M USD | NT$9.36K 297.54 USD | NT$36.55 1.16 USD | NT$37.00 1.18 USD | NT$1.06B 33.61M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.25 0.52 USD |
0
|
NT$963.36M 30.61M USD | NT$3.00K 95.36 USD | NT$16.25 0.52 USD | NT$16.25 0.52 USD | NT$963.36M 30.61M USD | 85.52 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$29.50 0.94 USD |
+3.16
|
NT$885.00M 28.12M USD | NT$116.44K 3.7K USD | NT$27.25 0.87 USD | NT$31.55 1 USD | NT$885.00M 28.12M USD | 0 | -NT$10.16 -0.3 USD | ||
| Arima Communications Corp. 8101.TW | NT$16.00 0.51 USD |
+0.31
|
NT$743.46M 23.62M USD | NT$8.05K 255.63 USD | NT$16.00 0.51 USD | NT$16.00 0.51 USD | NT$743.46M 23.62M USD | 6.25 | NT$2.56 0.08 USD | ||
| Ipevo Corporation 6858.TWO | NT$26.10 0.83 USD |
+0.38
|
NT$710.44M 22.57M USD | NT$3.00K 95.39 USD | NT$26.00 0.83 USD | NT$26.10 0.83 USD | NT$710.44M 22.57M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.50 0.4 USD |
-0.4
|
NT$608.75M 19.34M USD | NT$56.01K 1.78K USD | NT$12.45 0.4 USD | NT$12.60 0.4 USD | NT$608.75M 19.34M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.70 0.44 USD |
+3.4
|
NT$558.83M 17.76M USD | NT$15.11K 479.97 USD | NT$13.35 0.42 USD | NT$13.70 0.44 USD | NT$558.83M 17.76M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$18.00 0.57 USD |
+0.56
|
NT$265.97M 8.45M USD | NT$4.41K 140.16 USD | NT$17.30 0.55 USD | NT$18.00 0.57 USD | NT$265.97M 8.45M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
0
|
NT$249.05M 7.91M USD | NT$11.00 0.35 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}