$2.22T
总市值
$66.19B
总容积
BTC 55.87%     ETH 9.39%
比特币主导

国家/地区:台湾,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,520.00 80.07 USD
+4.35
NT$1.41T 44.75B USD NT$1.65M 52.56K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.41T 44.75B USD 53.78 NT$46.85 1.49 USD
tw WNC Corporation 6285.TW TW NT$269.00 8.55 USD
+6.96
NT$130.11B 4.13B USD NT$21.12M 671.03K USD NT$264.00 8.39 USD NT$276.50 8.79 USD NT$130.11B 4.13B USD 42.97 NT$6.26 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,280.00 40.67 USD
+0.79
NT$88.07B 2.8B USD NT$667.47K 21.21K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.07B 2.8B USD 167.97 NT$7.62 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$627.00 19.92 USD
-2.03
NT$71.25B 2.26B USD NT$2.78M 88.42K USD NT$610.00 19.38 USD NT$633.00 20.11 USD NT$71.25B 2.26B USD 4823.07 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$765.00 24.31 USD
-1.54
NT$61.61B 1.96B USD NT$1.39M 44.31K USD NT$750.00 23.83 USD NT$785.00 24.94 USD NT$61.61B 1.96B USD 122.99 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$197.00 6.26 USD
+0.77
NT$43.41B 1.38B USD NT$439.00K 13.95K USD NT$196.00 6.23 USD NT$200.00 6.36 USD NT$43.41B 1.38B USD 15.84 NT$12.43 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$407.00 12.93 USD
-6.44
NT$27.18B 863.78M USD NT$581.84K 18.49K USD NT$406.50 12.92 USD NT$445.00 14.14 USD NT$27.18B 863.78M USD 228.65 NT$1.78 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$85.50 2.72 USD
+2.89
NT$25.63B 814.27M USD NT$4.44M 141.1K USD NT$83.90 2.67 USD NT$87.50 2.78 USD NT$25.63B 814.27M USD 21.64 NT$3.95 0.13 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.85 1.11 USD
+1.75
NT$18.88B 599.88M USD NT$1.20M 38.22K USD NT$34.35 1.09 USD NT$35.60 1.13 USD NT$18.88B 599.88M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.70 1.45 USD
+0.77
NT$18.49B 587.44M USD NT$700.76K 22.27K USD NT$45.70 1.45 USD NT$46.35 1.47 USD NT$18.49B 587.44M USD 29.29 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$40.45 1.29 USD
+1
NT$17.30B 549.59M USD NT$2.00M 63.7K USD NT$40.15 1.28 USD NT$41.65 1.32 USD NT$17.30B 549.59M USD 0 -NT$0.25 -0.007 USD
tw Zinwell Corporation 2485.TW TW NT$50.80 1.61 USD
+1.2
NT$16.14B 512.81M USD NT$2.63M 83.51K USD NT$50.40 1.6 USD NT$52.20 1.66 USD NT$16.14B 512.81M USD 0 -NT$0.96 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.00 2.64 USD
-0.12
NT$15.06B 478.57M USD NT$1.07M 33.85K USD NT$82.70 2.63 USD NT$84.80 2.69 USD NT$15.06B 478.57M USD 38.07 NT$2.18 0.07 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$24.05 0.76 USD
+9.82
NT$14.35B 456.02M USD NT$8.34M 265.07K USD NT$24.05 0.76 USD NT$24.05 0.76 USD NT$14.35B 456.02M USD 0 -NT$0.90 -0.02 USD
tw Alltek Technology Corporation 3209.TW TW NT$60.00 1.91 USD
+4.9
NT$14.12B 448.78M USD NT$982.34K 31.21K USD NT$57.30 1.82 USD NT$60.60 1.93 USD NT$14.12B 448.78M USD 20.06 NT$2.99 0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$167.00 5.31 USD
-1.77
NT$13.06B 415.06M USD NT$586.29K 18.63K USD NT$165.50 5.26 USD NT$169.50 5.39 USD NT$13.06B 415.06M USD 84.77 NT$1.97 0.06 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$81.50 2.59 USD
+1.12
NT$11.95B 379.67M USD NT$203.30K 6.46K USD NT$81.10 2.58 USD NT$82.20 2.61 USD NT$11.95B 379.67M USD 18.86 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$168.50 5.35 USD
-0.3
NT$10.53B 334.64M USD NT$94.94K 3.02K USD NT$168.00 5.34 USD NT$171.00 5.43 USD NT$10.53B 334.64M USD 20.39 NT$8.26 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$66.20 2.1 USD
+7.46
NT$10.26B 325.9M USD NT$1.87M 59.28K USD NT$61.70 1.96 USD NT$67.30 2.14 USD NT$10.26B 325.9M USD 16.59 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.30 0.9 USD
+0.71
NT$9.09B 288.94M USD NT$342.19K 10.87K USD NT$28.15 0.89 USD NT$28.90 0.92 USD NT$9.09B 288.94M USD 0 -NT$0.36 -0.01 USD
tw Netronix, Inc. 6143.TWO TW NT$104.00 3.3 USD
0
NT$8.95B 284.39M USD NT$279.19K 8.87K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$8.95B 284.39M USD 16.17 NT$6.43 0.2 USD
tw Senao Networks, Inc. 3558.TWO TW NT$144.50 4.59 USD
+5.47
NT$8.53B 271.18M USD NT$952.27K 30.26K USD NT$136.00 4.32 USD NT$146.50 4.66 USD NT$8.53B 271.18M USD 27.89 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$126.50 4.02 USD
+4.55
NT$8.09B 257.11M USD NT$205.63K 6.53K USD NT$120.50 3.83 USD NT$129.50 4.11 USD NT$8.09B 257.11M USD 53.60 NT$2.36 0.07 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.50 0.78 USD
+1.24
NT$7.99B 253.8M USD NT$876.73K 27.86K USD NT$24.30 0.77 USD NT$24.75 0.79 USD NT$7.99B 253.8M USD 36.02 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$191.00 6.07 USD
+1.06
NT$7.36B 233.71M USD NT$256.96K 8.16K USD NT$189.00 6.01 USD NT$197.00 6.26 USD NT$7.36B 233.71M USD 0 -NT$0.77 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$97.20 3.09 USD
0
NT$7.13B 226.54M USD NT$1.16M 36.97K USD NT$93.90 2.98 USD NT$99.00 3.15 USD NT$7.13B 226.54M USD 22.65 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$58.20 1.85 USD
+1.04
NT$6.11B 194.29M USD NT$1.59M 50.38K USD NT$57.90 1.84 USD NT$59.70 1.9 USD NT$6.11B 194.29M USD 727.50 NT$0.08 0.002 USD
tw Auden Techno Corp. 3138.TW TW NT$116.50 3.7 USD
+0.43
NT$5.79B 183.99M USD NT$194.47K 6.18K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$5.79B 183.99M USD 77.66 NT$1.50 0.05 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$135.50 4.31 USD
+0.37
NT$5.73B 182.01M USD NT$7.01K 222.68 USD NT$134.50 4.27 USD NT$135.50 4.31 USD NT$5.73B 182.01M USD 28.11 NT$4.82 0.15 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.70 0.09 USD
-1.1
NT$5.72B 181.8M USD NT$29.51K 937.66 USD NT$2.68 0.09 USD NT$2.72 0.09 USD NT$5.72B 181.8M USD 0 -NT$0.03 -0.0009 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$244.00 7.75 USD
+0.62
NT$5.42B 172.21M USD NT$6.72K 213.53 USD NT$243.00 7.72 USD NT$245.00 7.78 USD NT$5.42B 172.21M USD 787.09 NT$0.31 0.009 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$33.70 1.07 USD
-2.88
NT$4.94B 156.84M USD NT$82.02K 2.61K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$4.94B 156.84M USD 41.60 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$68.10 2.16 USD
-0.73
NT$4.55B 144.65M USD NT$157.58K 5.01K USD NT$68.00 2.16 USD NT$69.00 2.19 USD NT$4.55B 144.65M USD 25.03 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.85 1.27 USD
-0.87
NT$4.20B 133.39M USD NT$471.19K 14.97K USD NT$39.70 1.26 USD NT$40.40 1.28 USD NT$4.20B 133.39M USD 39.06 NT$1.02 0.03 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.85 0.54 USD
-0.59
NT$3.76B 119.54M USD NT$1.45M 46.19K USD NT$16.60 0.53 USD NT$17.10 0.54 USD NT$3.76B 119.54M USD 0 -NT$0.90 -0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$11.25 0.36 USD
+9.76
NT$3.72B 118.24M USD NT$3.90M 123.98K USD NT$10.80 0.34 USD NT$11.25 0.36 USD NT$3.72B 118.24M USD 0 -NT$0.26 -0.008 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.80 1.93 USD
+0.66
NT$3.51B 111.48M USD NT$61.73K 1.96K USD NT$60.40 1.92 USD NT$61.40 1.95 USD NT$3.51B 111.48M USD 22.94 NT$2.65 0.08 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$60.60 1.93 USD
-0.33
NT$3.44B 109.25M USD NT$94.25K 2.99K USD NT$60.20 1.91 USD NT$61.50 1.95 USD NT$3.44B 109.25M USD 17.71 NT$3.42 0.11 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$16.10 0.51 USD
+0.31
NT$3.12B 99.29M USD NT$38.73K 1.23K USD NT$15.90 0.51 USD NT$16.10 0.51 USD NT$3.12B 99.29M USD 0 -NT$2.39 -0.07 USD
tw ATrack Technology Inc. 6465.TWO TW NT$63.30 2.01 USD
+9.9
NT$3.12B 99.26M USD NT$344.52K 10.95K USD NT$59.20 1.88 USD NT$63.30 2.01 USD NT$3.12B 99.26M USD 77.19 NT$0.82 0.03 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.65 0.56 USD
-1.12
NT$2.93B 93.05M USD NT$971.16K 30.86K USD NT$17.50 0.56 USD NT$18.15 0.58 USD NT$2.93B 93.05M USD 13.57 NT$1.30 0.04 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$84.80 2.69 USD
+0.95
NT$2.86B 90.94M USD NT$198.36K 6.3K USD NT$83.50 2.65 USD NT$85.50 2.72 USD NT$2.86B 90.94M USD 43.71 NT$1.94 0.06 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.25 1.06 USD
-0.75
NT$2.59B 82.3M USD NT$63.28K 2.01K USD NT$33.25 1.06 USD NT$33.95 1.08 USD NT$2.59B 82.3M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.55 1 USD
+0.32
NT$2.58B 82.09M USD NT$116.27K 3.69K USD NT$31.40 1 USD NT$31.95 1.02 USD NT$2.58B 82.09M USD 262.91 NT$0.12 0.003 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.75 0.44 USD
+1.1
NT$2.58B 81.89M USD NT$45.54K 1.45K USD NT$13.30 0.42 USD NT$13.75 0.44 USD NT$2.58B 81.89M USD 0 -NT$6.11 -0.1 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.65 0.43 USD
+2.25
NT$2.29B 72.75M USD NT$437.80K 13.91K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$2.29B 72.75M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.15 0.74 USD
+0.65
NT$2.25B 71.34M USD NT$65.02K 2.07K USD NT$23.00 0.73 USD NT$23.15 0.74 USD NT$2.25B 71.34M USD 39.23 NT$0.59 0.02 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.60 0.94 USD
-1.5
NT$2.24B 71.26M USD NT$54.56K 1.73K USD NT$29.60 0.94 USD NT$30.00 0.95 USD NT$2.24B 71.26M USD 21.60 NT$1.37 0.04 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$42.85 1.36 USD
-0.37
NT$1.93B 61.36M USD NT$67.11K 2.13K USD NT$40.90 1.3 USD NT$43.00 1.37 USD NT$1.93B 61.36M USD 389.54 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.95 0.44 USD
+0.72
NT$1.68B 53.41M USD NT$82.02K 2.61K USD NT$13.70 0.44 USD NT$14.05 0.45 USD NT$1.68B 53.41M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.60 1.04 USD
+0.31
NT$1.52B 48.28M USD NT$50.41K 1.6K USD NT$32.45 1.03 USD NT$32.85 1.04 USD NT$1.52B 48.28M USD 23.97 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.25 0.64 USD
-2.87
NT$1.34B 42.47M USD NT$211.57K 6.72K USD NT$20.20 0.64 USD NT$20.85 0.66 USD NT$1.34B 42.47M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.65 0.4 USD
0
NT$1.28B 40.83M USD NT$96.05K 3.05K USD NT$12.50 0.4 USD NT$12.70 0.4 USD NT$1.28B 40.83M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.25 0.68 USD
-0.47
NT$1.19B 37.97M USD NT$29.09K 924.25 USD NT$21.15 0.67 USD NT$21.35 0.68 USD NT$1.19B 37.97M USD 15.07 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.70 0.5 USD
+2.61
NT$764.59M 24.3M USD NT$294.75K 9.37K USD NT$15.65 0.5 USD NT$16.25 0.52 USD NT$764.59M 24.3M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.30 0.33 USD
-0.96
NT$713.12M 22.66M USD NT$39.38K 1.25K USD NT$10.25 0.33 USD NT$10.45 0.33 USD NT$713.12M 22.66M USD 25.75 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.50 1.83 USD
0
NT$3.38B 107.44M USD NT$30.02K 953.96 USD NT$57.40 1.82 USD NT$59.10 1.88 USD NT$3.38B 107.44M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.20 2.14 USD
0
NT$1.97B 62.48M USD NT$25.00 0.79 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.97B 62.48M USD 24.43 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.60 1.54 USD
+0.52
NT$1.83B 58.21M USD NT$1.00K 31.87 USD NT$48.60 1.54 USD NT$48.60 1.54 USD NT$1.83B 58.21M USD 12.72 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$49.95 1.59 USD
0
NT$1.50B 47.62M USD NT$9.05K 287.63 USD NT$48.00 1.53 USD NT$50.90 1.62 USD NT$1.50B 47.62M USD 0 -NT$13.09 -0.4 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$41.40 1.32 USD
+6.15
NT$1.18B 37.61M USD NT$26.05K 827.87 USD NT$39.50 1.26 USD NT$41.70 1.33 USD NT$1.18B 37.61M USD 165.59 NT$0.25 0.007 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$16.95 0.54 USD
+0.59
NT$1.16B 36.92M USD NT$2.00K 63.58 USD NT$16.85 0.54 USD NT$16.95 0.54 USD NT$1.16B 36.92M USD 0 -NT$1.13 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$13.10 0.42 USD
-0.38
NT$648.00M 20.59M USD NT$17.00K 540.18 USD NT$12.70 0.4 USD NT$13.10 0.42 USD NT$648.00M 20.59M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$1.00K 31.81 USD NT$23.20 0.74 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$8.21 0.26 USD
+9.75
NT$623.51M 19.81M USD NT$9.00K 285.98 USD NT$7.48 0.24 USD NT$8.22 0.26 USD NT$623.51M 19.81M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$14.15 0.45 USD
+2.55
NT$577.18M 18.34M USD NT$64.14K 2.04K USD NT$13.70 0.44 USD NT$14.15 0.45 USD NT$577.18M 18.34M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.85 0.44 USD
+9.92
NT$414.86M 13.18M USD NT$13.33K 423.63 USD NT$13.30 0.42 USD NT$13.85 0.44 USD NT$414.86M 13.18M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.45 0.52 USD
-3.8
NT$243.06M 7.72M USD NT$19.23K 611.07 USD NT$15.65 0.5 USD NT$16.95 0.54 USD NT$243.06M 7.72M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency