$2.23T
总市值
$66.13B
总容积
BTC 55.94%     ETH 9.40%
比特币主导

国家/地区:台湾,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,500.00 79.44 USD
+3.52
NT$1.40T 44.4B USD NT$2.21M 67.12K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.40T 44.4B USD 53.36 NT$46.85 1.49 USD
tw WNC Corporation 6285.TW TW NT$266.50 8.47 USD
+5.96
NT$128.90B 4.1B USD NT$23.22M 737.86K USD NT$263.50 8.37 USD NT$276.50 8.79 USD NT$128.90B 4.1B USD 42.57 NT$6.26 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,290.00 40.99 USD
+1.57
NT$88.76B 2.82B USD NT$972.88K 30.91K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.76B 2.82B USD 169.29 NT$7.62 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$624.00 19.83 USD
-2.5
NT$70.91B 2.25B USD NT$3.22M 102.37K USD NT$610.00 19.38 USD NT$633.00 20.11 USD NT$70.91B 2.25B USD 4800.00 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$760.00 24.15 USD
-2.19
NT$61.21B 1.95B USD NT$2.00M 63.44K USD NT$750.00 23.83 USD NT$785.00 24.94 USD NT$61.21B 1.95B USD 122.18 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$197.50 6.28 USD
+1.02
NT$43.52B 1.38B USD NT$699.33K 22.22K USD NT$196.00 6.23 USD NT$200.00 6.36 USD NT$43.52B 1.38B USD 15.88 NT$12.43 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$392.50 12.47 USD
-9.77
NT$26.22B 833M USD NT$1.19M 37.69K USD NT$391.50 12.44 USD NT$445.00 14.14 USD NT$26.22B 833M USD 220.50 NT$1.78 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$85.50 2.72 USD
+2.89
NT$25.63B 814.27M USD NT$5.20M 165.26K USD NT$83.90 2.67 USD NT$87.50 2.78 USD NT$25.63B 814.27M USD 21.64 NT$3.95 0.13 USD
tw Alpha Networks Inc. 3380.TW TW NT$34.35 1.09 USD
+0.29
NT$18.61B 591.28M USD NT$1.63M 51.64K USD NT$34.00 1.08 USD NT$35.60 1.13 USD NT$18.61B 591.28M USD 0 -NT$0.36 -0.01 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.30 1.44 USD
-0.11
NT$18.33B 582.3M USD NT$1.01M 32.16K USD NT$45.10 1.43 USD NT$46.35 1.47 USD NT$18.33B 582.3M USD 29.03 NT$1.56 0.05 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$40.20 1.28 USD
+0.37
NT$17.19B 546.19M USD NT$2.96M 94.16K USD NT$39.80 1.26 USD NT$41.65 1.32 USD NT$17.19B 546.19M USD 0 -NT$0.25 -0.007 USD
tw Zinwell Corporation 2485.TW TW NT$50.40 1.6 USD
+0.4
NT$16.01B 508.77M USD NT$3.46M 110.1K USD NT$49.90 1.59 USD NT$52.20 1.66 USD NT$16.01B 508.77M USD 0 -NT$0.96 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$83.00 2.64 USD
-0.12
NT$15.06B 478.57M USD NT$1.29M 40.86K USD NT$82.30 2.62 USD NT$84.80 2.69 USD NT$15.06B 478.57M USD 38.07 NT$2.18 0.07 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$24.05 0.76 USD
+9.82
NT$14.35B 456.02M USD NT$9.11M 289.59K USD NT$24.05 0.76 USD NT$24.05 0.76 USD NT$14.35B 456.02M USD 0 -NT$0.90 -0.02 USD
tw Alltek Technology Corporation 3209.TW TW NT$59.20 1.88 USD
+3.5
NT$13.94B 442.79M USD NT$1.29M 40.84K USD NT$57.30 1.82 USD NT$60.60 1.93 USD NT$13.94B 442.79M USD 19.79 NT$2.99 0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$166.00 5.27 USD
-2.35
NT$12.98B 412.57M USD NT$818.46K 26.01K USD NT$164.50 5.23 USD NT$169.50 5.39 USD NT$12.98B 412.57M USD 84.26 NT$1.97 0.06 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.70 2.56 USD
+0.12
NT$11.83B 375.94M USD NT$354.38K 11.26K USD NT$80.30 2.55 USD NT$82.20 2.61 USD NT$11.83B 375.94M USD 18.68 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$166.50 5.29 USD
-1.48
NT$10.41B 330.67M USD NT$163.05K 5.18K USD NT$166.50 5.29 USD NT$171.00 5.43 USD NT$10.41B 330.67M USD 20.15 NT$8.26 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$65.50 2.08 USD
+6.33
NT$10.15B 322.45M USD NT$2.56M 81.42K USD NT$61.70 1.96 USD NT$67.30 2.14 USD NT$10.15B 322.45M USD 16.41 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.10 0.89 USD
0
NT$9.03B 286.9M USD NT$463.70K 14.73K USD NT$27.90 0.89 USD NT$28.90 0.92 USD NT$9.03B 286.9M USD 0 -NT$0.36 -0.01 USD
tw Netronix, Inc. 6143.TWO TW NT$103.00 3.27 USD
-0.96
NT$8.86B 281.66M USD NT$396.99K 12.61K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$8.86B 281.66M USD 16.01 NT$6.43 0.2 USD
tw Senao Networks, Inc. 3558.TWO TW NT$145.50 4.62 USD
+6.23
NT$8.59B 273.06M USD NT$1.34M 42.64K USD NT$136.00 4.32 USD NT$146.50 4.66 USD NT$8.59B 273.06M USD 28.08 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$126.50 4.02 USD
+4.55
NT$8.09B 257.11M USD NT$280.27K 8.91K USD NT$120.50 3.83 USD NT$129.50 4.11 USD NT$8.09B 257.11M USD 53.60 NT$2.36 0.07 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.40 0.78 USD
+0.83
NT$7.95B 252.76M USD NT$1.16M 36.74K USD NT$24.20 0.77 USD NT$24.75 0.79 USD NT$7.95B 252.76M USD 35.88 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$189.50 6.02 USD
+0.26
NT$7.30B 231.88M USD NT$364.60K 11.59K USD NT$186.00 5.91 USD NT$197.00 6.26 USD NT$7.30B 231.88M USD 0 -NT$0.77 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$97.90 3.11 USD
+0.72
NT$7.18B 228.17M USD NT$1.61M 51.14K USD NT$93.90 2.98 USD NT$99.00 3.15 USD NT$7.18B 228.17M USD 22.82 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$57.90 1.84 USD
+0.52
NT$6.08B 193.29M USD NT$2.15M 68.43K USD NT$57.20 1.82 USD NT$59.70 1.9 USD NT$6.08B 193.29M USD 723.75 NT$0.08 0.002 USD
tw Auden Techno Corp. 3138.TW TW NT$116.00 3.69 USD
0
NT$5.77B 183.2M USD NT$244.96K 7.78K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$5.77B 183.2M USD 77.33 NT$1.50 0.05 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.72 0.09 USD
-0.37
NT$5.76B 183.15M USD NT$86.51K 2.75K USD NT$2.68 0.09 USD NT$2.72 0.09 USD NT$5.76B 183.15M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$134.00 4.26 USD
-0.74
NT$5.66B 180M USD NT$14.11K 448.29 USD NT$134.00 4.26 USD NT$135.50 4.31 USD NT$5.66B 180M USD 27.80 NT$4.82 0.15 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$236.00 7.5 USD
-2.68
NT$5.24B 166.56M USD NT$16.53K 525.15 USD NT$234.50 7.45 USD NT$245.00 7.78 USD NT$5.24B 166.56M USD 761.29 NT$0.31 0.009 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$33.70 1.07 USD
-2.88
NT$4.94B 156.84M USD NT$108.59K 3.45K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$4.94B 156.84M USD 41.60 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$67.60 2.15 USD
-1.46
NT$4.52B 143.59M USD NT$226.59K 7.2K USD NT$67.00 2.13 USD NT$69.00 2.19 USD NT$4.52B 143.59M USD 24.85 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.65 1.26 USD
-1.37
NT$4.18B 132.72M USD NT$669.80K 21.28K USD NT$39.50 1.26 USD NT$40.40 1.28 USD NT$4.18B 132.72M USD 38.87 NT$1.02 0.03 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.85 0.54 USD
-0.59
NT$3.76B 119.54M USD NT$1.92M 61.02K USD NT$16.55 0.53 USD NT$17.10 0.54 USD NT$3.76B 119.54M USD 0 -NT$0.90 -0.02 USD
tw Cameo Communications, Inc. 6142.TW TW NT$11.25 0.36 USD
+9.76
NT$3.72B 118.24M USD NT$4.30M 136.69K USD NT$10.80 0.34 USD NT$11.25 0.36 USD NT$3.72B 118.24M USD 0 -NT$0.26 -0.008 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.50 1.92 USD
+0.17
NT$3.49B 110.93M USD NT$101.20K 3.22K USD NT$60.30 1.92 USD NT$61.40 1.95 USD NT$3.49B 110.93M USD 22.83 NT$2.65 0.08 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$59.90 1.9 USD
-1.48
NT$3.40B 107.99M USD NT$207.52K 6.59K USD NT$59.60 1.89 USD NT$61.50 1.95 USD NT$3.40B 107.99M USD 17.51 NT$3.42 0.11 USD
tw ATrack Technology Inc. 6465.TWO TW NT$63.30 2.01 USD
+9.9
NT$3.12B 99.26M USD NT$491.28K 15.61K USD NT$59.20 1.88 USD NT$63.30 2.01 USD NT$3.12B 99.26M USD 77.19 NT$0.82 0.03 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$15.90 0.51 USD
-0.93
NT$3.09B 98.05M USD NT$79.73K 2.53K USD NT$15.90 0.51 USD NT$16.10 0.51 USD NT$3.09B 98.05M USD 0 -NT$2.39 -0.07 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.55 0.56 USD
-1.68
NT$2.91B 92.53M USD NT$1.10M 35.09K USD NT$17.45 0.55 USD NT$18.15 0.58 USD NT$2.91B 92.53M USD 13.50 NT$1.30 0.04 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$83.80 2.66 USD
-0.24
NT$2.83B 89.87M USD NT$333.05K 10.58K USD NT$83.00 2.64 USD NT$85.50 2.72 USD NT$2.83B 89.87M USD 43.19 NT$1.94 0.06 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.80 0.44 USD
+1.47
NT$2.59B 82.19M USD NT$59.96K 1.91K USD NT$13.30 0.42 USD NT$13.80 0.44 USD NT$2.59B 82.19M USD 0 -NT$6.11 -0.1 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.15 1.05 USD
-1.04
NT$2.58B 82.05M USD NT$114.37K 3.63K USD NT$33.10 1.05 USD NT$33.95 1.08 USD NT$2.58B 82.05M USD 0 -NT$1.11 -0.03 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$31.10 0.99 USD
-1.11
NT$2.55B 80.92M USD NT$274.20K 8.71K USD NT$31.00 0.99 USD NT$31.95 1.02 USD NT$2.55B 80.92M USD 259.16 NT$0.12 0.003 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.55 0.43 USD
+1.5
NT$2.27B 72.22M USD NT$587.41K 18.67K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$2.27B 72.22M USD 0 -NT$1.47 -0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.25 0.74 USD
+1.09
NT$2.25B 71.65M USD NT$113.02K 3.59K USD NT$23.00 0.73 USD NT$23.25 0.74 USD NT$2.25B 71.65M USD 39.40 NT$0.59 0.02 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.30 0.93 USD
-2.5
NT$2.22B 70.54M USD NT$79.81K 2.54K USD NT$29.20 0.93 USD NT$30.00 0.95 USD NT$2.22B 70.54M USD 21.38 NT$1.37 0.04 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$42.75 1.36 USD
-0.58
NT$1.93B 61.22M USD NT$84.93K 2.7K USD NT$40.90 1.3 USD NT$43.00 1.37 USD NT$1.93B 61.22M USD 388.63 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.85 0.44 USD
0
NT$1.67B 53.02M USD NT$116.17K 3.69K USD NT$13.70 0.44 USD NT$14.05 0.45 USD NT$1.67B 53.02M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.25 1.02 USD
-0.77
NT$1.50B 47.76M USD NT$95.75K 3.04K USD NT$32.20 1.02 USD NT$32.85 1.04 USD NT$1.50B 47.76M USD 23.71 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.25 0.64 USD
-2.88
NT$1.34B 42.47M USD NT$334.22K 10.62K USD NT$19.80 0.63 USD NT$20.85 0.66 USD NT$1.34B 42.47M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.50 0.4 USD
-1.19
NT$1.27B 40.34M USD NT$145.25K 4.62K USD NT$12.40 0.39 USD NT$12.70 0.4 USD NT$1.27B 40.34M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.20 0.67 USD
-0.7
NT$1.19B 37.88M USD NT$67.21K 2.14K USD NT$21.10 0.67 USD NT$21.35 0.68 USD NT$1.19B 37.88M USD 15.03 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.55 0.49 USD
+1.63
NT$757.28M 24.06M USD NT$400.90K 12.74K USD NT$15.55 0.49 USD NT$16.25 0.52 USD NT$757.28M 24.06M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.35 0.33 USD
-0.48
NT$716.58M 22.77M USD NT$79.65K 2.53K USD NT$10.20 0.32 USD NT$10.45 0.33 USD NT$716.58M 22.77M USD 25.87 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.50 1.83 USD
0
NT$3.38B 107.44M USD NT$30.02K 953.96 USD NT$57.40 1.82 USD NT$59.10 1.88 USD NT$3.38B 107.44M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.20 2.14 USD
0
NT$1.97B 62.48M USD NT$25.00 0.79 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.97B 62.48M USD 24.43 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.20 1.53 USD
-0.31
NT$1.82B 57.73M USD NT$6.49K 206.19 USD NT$48.20 1.53 USD NT$48.60 1.54 USD NT$1.82B 57.73M USD 12.61 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$49.95 1.59 USD
0
NT$1.50B 47.62M USD NT$10.00 0.32 USD NT$49.95 1.59 USD NT$49.95 1.59 USD NT$1.50B 47.62M USD 0 -NT$13.09 -0.4 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.85 1.3 USD
+4.74
NT$1.17B 37.11M USD NT$30.48K 968.38 USD NT$39.50 1.26 USD NT$41.70 1.33 USD NT$1.17B 37.11M USD 163.40 NT$0.25 0.007 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$16.60 0.53 USD
-1.48
NT$1.14B 36.16M USD NT$6.00K 190.68 USD NT$16.60 0.53 USD NT$16.95 0.54 USD NT$1.14B 36.16M USD 0 -NT$1.13 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$13.10 0.42 USD
-0.38
NT$648.00M 20.59M USD NT$17.00K 540.18 USD NT$12.70 0.4 USD NT$13.10 0.42 USD NT$648.00M 20.59M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$1.00K 31.81 USD NT$23.20 0.74 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$8.21 0.26 USD
+9.76
NT$623.51M 19.81M USD NT$9.00K 285.98 USD NT$7.48 0.24 USD NT$8.22 0.26 USD NT$623.51M 19.81M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$14.00 0.44 USD
+1.45
NT$571.07M 18.15M USD NT$75.14K 2.39K USD NT$13.70 0.44 USD NT$14.15 0.45 USD NT$571.07M 18.15M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.85 0.44 USD
+9.92
NT$414.86M 13.18M USD NT$13.80K 438.37 USD NT$13.30 0.42 USD NT$13.85 0.44 USD NT$414.86M 13.18M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.75 0.53 USD
-2.05
NT$247.50M 7.86M USD NT$25.23K 801.72 USD NT$15.65 0.5 USD NT$16.95 0.54 USD NT$247.50M 7.86M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency