国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Accton Technology Corporation 2345.TW | NT$1,170.00 37.18 USD |
-0.43
|
NT$653.92B 20.78B USD | NT$4.44M 141.12K USD | NT$1,145.00 36.38 USD | NT$1,215.00 38.61 USD | NT$653.92B 20.78B USD | 29.19 | NT$40.07 1.27 USD | ||
| WNC Corporation 6285.TW | NT$103.50 3.29 USD |
+2.48
|
NT$50.10B 1.59B USD | NT$3.07M 97.5K USD | NT$101.00 3.21 USD | NT$103.50 3.29 USD | NT$50.10B 1.59B USD | 16.29 | NT$6.35 0.2 USD | ||
| Universal Microwave Technology, Inc. 3491.TWO | NT$635.00 20.18 USD |
+1.76
|
NT$42.49B 1.35B USD | NT$607.77K 19.31K USD | NT$627.00 19.92 USD | NT$637.00 20.24 USD | NT$42.49B 1.35B USD | 93.38 | NT$6.80 0.22 USD | ||
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$410.00 13.03 USD |
+0.74
|
NT$42.49B 1.35B USD | NT$4.22M 133.94K USD | NT$401.50 12.76 USD | NT$418.50 13.3 USD | NT$42.49B 1.35B USD | 10250.00 | NT$0.04 0.001 USD | ||
| Arcadyan Technology Corporation 3596.TW | NT$183.50 5.83 USD |
+1.66
|
NT$40.44B 1.28B USD | NT$335.91K 10.67K USD | NT$180.50 5.74 USD | NT$183.50 5.83 USD | NT$40.44B 1.28B USD | 15.04 | NT$12.20 0.39 USD | ||
| Browave Corporation 3163.TWO | NT$377.50 12 USD |
+6.64
|
NT$30.40B 966.1M USD | NT$2.21M 70.3K USD | NT$359.00 11.41 USD | NT$379.50 12.06 USD | NT$30.40B 966.1M USD | 73.58 | NT$5.13 0.16 USD | ||
| Sercomm Corporation 5388.TW | NT$82.60 2.62 USD |
+1.35
|
NT$24.73B 785.66M USD | NT$509.20K 16.18K USD | NT$81.50 2.59 USD | NT$82.70 2.63 USD | NT$24.73B 785.66M USD | 17.46 | NT$4.73 0.15 USD | ||
| Alpha Networks Inc. 3380.TW | NT$32.05 1.02 USD |
+3.22
|
NT$17.36B 551.68M USD | NT$1.22M 38.91K USD | NT$31.45 1 USD | NT$32.20 1.02 USD | NT$17.36B 551.68M USD | 0 | -NT$0.53 -0.01 USD | ||
| Zyxel Group Corporation 3704.TW | NT$32.65 1.04 USD |
+2.19
|
NT$13.21B 419.69M USD | NT$881.20K 28K USD | NT$32.15 1.02 USD | NT$32.75 1.04 USD | NT$13.21B 419.69M USD | 13.71 | NT$2.38 0.08 USD | ||
| Gemtek Technology Co., Ltd. 4906.TW | NT$28.50 0.91 USD |
+2.7
|
NT$12.19B 387.36M USD | NT$2.76M 87.77K USD | NT$27.80 0.88 USD | NT$28.55 0.91 USD | NT$12.19B 387.36M USD | 0 | -NT$0.05 -0.001 USD | ||
| Netronix, Inc. 6143.TWO | NT$124.50 3.96 USD |
+1.22
|
NT$10.71B 340.45M USD | NT$420.77K 13.37K USD | NT$123.00 3.91 USD | NT$125.00 3.97 USD | NT$10.71B 340.45M USD | 20.75 | NT$6.00 0.19 USD | ||
| Advanced Ceramic X Corporation 3152.TWO | NT$146.00 4.64 USD |
+9.77
|
NT$10.08B 320.18M USD | NT$1.76M 56.04K USD | NT$135.50 4.31 USD | NT$146.00 4.64 USD | NT$10.08B 320.18M USD | 14.92 | NT$9.78 0.31 USD | ||
| D-Link Corporation 2332.TW | NT$15.90 0.51 USD |
+0.32
|
NT$9.49B 301.57M USD | NT$1.50M 47.76K USD | NT$15.85 0.5 USD | NT$16.00 0.51 USD | NT$9.49B 301.57M USD | 0 | -NT$0.66 -0.02 USD | ||
| Zinwell Corporation 2485.TW | NT$29.45 0.94 USD |
+1.2
|
NT$9.36B 297.29M USD | NT$49.69M 1.58M USD | NT$28.45 0.9 USD | NT$30.20 0.96 USD | NT$9.36B 297.29M USD | 0 | -NT$2.08 -0.06 USD | ||
| AzureWave Technologies, Inc. 3694.TW | NT$60.10 1.91 USD |
+2.21
|
NT$9.31B 295.96M USD | NT$1.01M 31.94K USD | NT$59.00 1.87 USD | NT$60.30 1.92 USD | NT$9.31B 295.96M USD | 15.52 | NT$3.87 0.12 USD | ||
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$47.00 1.49 USD |
0
|
NT$8.53B 271.18M USD | NT$7.89M 250.78K USD | NT$46.50 1.48 USD | NT$47.60 1.51 USD | NT$8.53B 271.18M USD | 22.06 | NT$2.13 0.07 USD | ||
| Hitron Technologies Inc. 2419.TW | NT$25.20 0.8 USD |
+4.35
|
NT$8.10B 257.29M USD | NT$2.42M 76.93K USD | NT$24.20 0.77 USD | NT$25.70 0.82 USD | NT$8.10B 257.29M USD | 0 | -NT$0.29 -0.009 USD | ||
| CyberTAN Technology Inc. 3062.TW | NT$24.40 0.78 USD |
+3.17
|
NT$8.01B 254.41M USD | NT$2.09M 66.35K USD | NT$23.85 0.76 USD | NT$24.45 0.78 USD | NT$8.01B 254.41M USD | 17.30 | NT$1.41 0.04 USD | ||
| Senao Networks, Inc. 3558.TWO | NT$132.00 4.19 USD |
+1.15
|
NT$7.80B 247.72M USD | NT$82.44K 2.62K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$7.80B 247.72M USD | 19.49 | NT$6.77 0.22 USD | ||
| Alltek Technology Corporation 3209.TW | NT$31.70 1.01 USD |
+0.16
|
NT$7.46B 237.1M USD | NT$159.07K 5.05K USD | NT$31.60 1 USD | NT$31.80 1.01 USD | NT$7.46B 237.1M USD | 14.47 | NT$2.19 0.07 USD | ||
| CASwell, Inc. 6416.TW | NT$85.00 2.7 USD |
+0.83
|
NT$6.23B 198.11M USD | NT$96.24K 3.06K USD | NT$84.20 2.68 USD | NT$85.00 2.7 USD | NT$6.23B 198.11M USD | 21.30 | NT$3.99 0.13 USD | ||
| APAC Opto Electronics Inc. 4908.TWO | NT$79.40 2.52 USD |
+2.85
|
NT$6.21B 197.34M USD | NT$291.22K 9.25K USD | NT$77.20 2.45 USD | NT$80.00 2.54 USD | NT$6.21B 197.34M USD | 32.80 | NT$2.42 0.08 USD | ||
| SIM Technology Group Limited 912000.TW | NT$2.74 0.09 USD |
0
|
NT$5.81B 184.49M USD | NT$244.40K 7.77K USD | NT$2.72 0.09 USD | NT$2.78 0.09 USD | NT$5.81B 184.49M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Auden Techno Corp. 3138.TW | NT$110.50 3.51 USD |
+8.33
|
NT$5.33B 169.4M USD | NT$2.73M 86.88K USD | NT$102.00 3.24 USD | NT$112.00 3.56 USD | NT$5.33B 169.4M USD | 93.64 | NT$1.18 0.04 USD | ||
| United Fiber Optic Communication Inc. 4903.TWO | NT$47.50 1.51 USD |
+6.03
|
NT$5.00B 159M USD | NT$11.08M 352.08K USD | NT$45.70 1.45 USD | NT$49.00 1.56 USD | NT$5.00B 159M USD | 80.50 | NT$0.59 0.02 USD | ||
| AMPAK Technology Inc. 6546.TWO | NT$64.40 2.05 USD |
+1.74
|
NT$4.31B 136.79M USD | NT$171.24K 5.44K USD | NT$63.40 2.01 USD | NT$64.70 2.06 USD | NT$4.31B 136.79M USD | 23.41 | NT$2.75 0.09 USD | ||
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.85 0.6 USD |
+1.89
|
NT$4.19B 133.16M USD | NT$1.68M 53.41K USD | NT$18.55 0.59 USD | NT$18.90 0.6 USD | NT$4.19B 133.16M USD | 0 | -NT$0.46 -0.01 USD | ||
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$26.15 0.83 USD |
+0.38
|
NT$3.83B 121.7M USD | NT$152.69K 4.85K USD | NT$25.80 0.82 USD | NT$26.20 0.83 USD | NT$3.83B 121.7M USD | 33.52 | NT$0.78 0.02 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.70 0.63 USD |
+3.14
|
NT$3.82B 121.53M USD | NT$219.37K 6.97K USD | NT$19.15 0.61 USD | NT$19.70 0.63 USD | NT$3.82B 121.53M USD | 0 | -NT$3.66 -0.1 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$23.05 0.73 USD |
+1.77
|
NT$3.82B 121.52M USD | NT$948.81K 30.15K USD | NT$22.80 0.72 USD | NT$23.15 0.74 USD | NT$3.82B 121.52M USD | 8.69 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$97.50 3.1 USD |
+0.83
|
NT$3.75B 119.3M USD | NT$3.15M 100.23K USD | NT$96.90 3.08 USD | NT$102.00 3.24 USD | NT$3.75B 119.3M USD | 0 | -NT$1.96 -0.06 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$63.20 2.01 USD |
-0.78
|
NT$3.59B 113.94M USD | NT$4.78M 151.92K USD | NT$62.70 1.99 USD | NT$65.80 2.09 USD | NT$3.59B 113.94M USD | 30.53 | NT$2.07 0.07 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$57.90 1.84 USD |
+1.94
|
NT$3.34B 106.17M USD | NT$421.49K 13.39K USD | NT$57.20 1.82 USD | NT$58.40 1.86 USD | NT$3.34B 106.17M USD | 23.82 | NT$2.43 0.08 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$41.90 1.33 USD |
-2.1
|
NT$3.26B 103.7M USD | NT$1.33M 42.23K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.26B 103.7M USD | 0 | -NT$1.07 -0.03 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
+0.11
|
NT$3.12B 99.01M USD | NT$310.26K 9.86K USD | NT$9.30 0.3 USD | NT$9.43 0.3 USD | NT$3.12B 99.01M USD | 0 | -NT$0.28 -0.008 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$27.40 0.87 USD |
+4.58
|
NT$2.24B 71.29M USD | NT$2.73M 86.63K USD | NT$26.20 0.83 USD | NT$27.70 0.88 USD | NT$2.24B 71.29M USD | 913.33 | NT$0.03 0.0009 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$64.70 2.06 USD |
+2.37
|
NT$2.18B 69.39M USD | NT$841.71K 26.75K USD | NT$63.80 2.03 USD | NT$65.40 2.08 USD | NT$2.18B 69.39M USD | 34.78 | NT$1.86 0.06 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.75 0.66 USD |
+1.22
|
NT$2.16B 68.48M USD | NT$197.67K 6.28K USD | NT$20.40 0.65 USD | NT$20.90 0.66 USD | NT$2.16B 68.48M USD | 1037.50 | NT$0.02 0.0006 USD | ||
| Azion Corporation 6148.TWO | NT$42.60 1.35 USD |
+3.02
|
NT$1.99B 63.08M USD | NT$733.32K 23.3K USD | NT$41.50 1.32 USD | NT$42.70 1.36 USD | NT$1.99B 63.08M USD | 40.18 | NT$1.06 0.03 USD | ||
| Comtrend Corporation 8089.TWO | NT$29.15 0.93 USD |
+3.19
|
NT$1.92B 61.13M USD | NT$458.00K 14.55K USD | NT$28.15 0.89 USD | NT$29.70 0.94 USD | NT$1.92B 61.13M USD | 0 | -NT$1.20 -0.03 USD | ||
| Prime Electronics & Satellitics Inc. 6152.TW | NT$11.35 0.36 USD |
+9.66
|
NT$1.90B 60.49M USD | NT$3.65M 115.85K USD | NT$10.15 0.32 USD | NT$11.35 0.36 USD | NT$1.90B 60.49M USD | 0 | -NT$1.31 -0.04 USD | ||
| ATrack Technology Inc. 6465.TWO | NT$39.50 1.26 USD |
+2.6
|
NT$1.69B 53.59M USD | NT$121.09K 3.85K USD | NT$38.50 1.22 USD | NT$39.50 1.26 USD | NT$1.69B 53.59M USD | 0 | -NT$0.90 -0.02 USD | ||
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$12.75 0.41 USD |
-2.67
|
NT$1.54B 48.81M USD | NT$170.89K 5.43K USD | NT$12.75 0.41 USD | NT$13.10 0.42 USD | NT$1.54B 48.81M USD | 0 | -NT$1.62 -0.05 USD | ||
| OPNET Technologies Co., Ltd. 8034.TWO | NT$27.15 0.86 USD |
+7.31
|
NT$1.53B 48.51M USD | NT$2.59M 82.32K USD | NT$25.70 0.82 USD | NT$27.40 0.87 USD | NT$1.53B 48.51M USD | 15.42 | NT$1.76 0.06 USD | ||
| AboCom Systems, Inc. 2444.TW | NT$11.85 0.38 USD |
+2.6
|
NT$1.20B 38.24M USD | NT$253.54K 8.06K USD | NT$11.55 0.37 USD | NT$11.90 0.38 USD | NT$1.20B 38.24M USD | 0 | -NT$1.38 -0.04 USD | ||
| Microelectronics Technology Inc. 2314.TW | NT$22.80 0.72 USD |
+0.22
|
NT$1.02B 32.38M USD | NT$59.66K 1.9K USD | NT$22.50 0.71 USD | NT$23.30 0.74 USD | NT$1.02B 32.38M USD | 0 | -NT$7.50 -0.2 USD | ||
| Z-Com, Inc. 8176.TWO | NT$10.90 0.35 USD |
+1.4
|
NT$752.90M 23.92M USD | NT$73.77K 2.34K USD | NT$10.75 0.34 USD | NT$10.95 0.35 USD | NT$752.90M 23.92M USD | 12.67 | NT$0.86 0.03 USD | ||
| Planet Technology Corporation 6263.TWO | NT$131.50 4.18 USD |
+0.38
|
NT$8.22B 261.16M USD | NT$17.44K 554.19 USD | NT$131.50 4.18 USD | NT$132.50 4.21 USD | NT$8.22B 261.16M USD | 16.03 | NT$8.20 0.26 USD | ||
| Lintes Technology Co., Ltd. 6715.TW | NT$99.00 3.15 USD |
-0.2
|
NT$6.54B 207.75M USD | NT$21.30K 676.81 USD | NT$99.00 3.15 USD | NT$101.50 3.23 USD | NT$6.54B 207.75M USD | 51.29 | NT$1.93 0.06 USD | ||
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$102.00 3.24 USD |
0
|
NT$4.31B 137.01M USD | NT$78.04K 2.48K USD | NT$100.50 3.19 USD | NT$103.50 3.29 USD | NT$4.31B 137.01M USD | 22.12 | NT$4.61 0.15 USD | ||
| ICP Das Co., Ltd. 3577.TWO | NT$63.20 2.01 USD |
-0.47
|
NT$4.04B 128.46M USD | NT$19.68K 625.21 USD | NT$63.00 2 USD | NT$63.50 2.02 USD | NT$4.04B 128.46M USD | 32.91 | NT$1.92 0.06 USD | ||
| ATW Technology Inc. 8097.TWO | NT$62.10 1.97 USD |
+0.16
|
NT$3.87B 122.94M USD | NT$25.03K 795.34 USD | NT$61.70 1.96 USD | NT$62.80 2 USD | NT$3.87B 122.94M USD | 0 | -NT$0.69 -0.02 USD | ||
| DrayTek Corporation 6216.TW | NT$26.80 0.85 USD |
+0.37
|
NT$2.60B 82.59M USD | NT$99.25K 3.15K USD | NT$26.50 0.84 USD | NT$26.80 0.85 USD | NT$2.60B 82.59M USD | 36.71 | NT$0.73 0.02 USD | ||
| Tailyn Technologies, Inc. 5353.TWO | NT$26.95 0.86 USD |
+0.75
|
NT$2.03B 64.65M USD | NT$155.99K 4.96K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.03B 64.65M USD | 19.25 | NT$1.40 0.04 USD | ||
| Tainet Communication System Corp. 4905.TWO | NT$61.80 1.96 USD |
+2.15
|
NT$1.81B 57.46M USD | NT$3.04K 96.69 USD | NT$60.50 1.92 USD | NT$61.80 1.96 USD | NT$1.81B 57.46M USD | 22.97 | NT$2.69 0.09 USD | ||
| U-MEDIA Communications, Inc. 6470.TWO | NT$43.00 1.37 USD |
+0.23
|
NT$1.62B 51.5M USD | NT$55.53K 1.76K USD | NT$42.90 1.36 USD | NT$43.15 1.37 USD | NT$1.62B 51.5M USD | 11.22 | NT$3.83 0.12 USD | ||
| Compal Broadband Networks, Inc. 6674.TW | NT$19.85 0.63 USD |
+0.76
|
NT$1.37B 43.42M USD | NT$19.00K 603.73 USD | NT$19.60 0.62 USD | NT$19.85 0.63 USD | NT$1.37B 43.42M USD | 0 | -NT$1.99 -0.06 USD | ||
| Jorjin Technologies Inc. 4980.TWO | NT$30.05 0.95 USD |
-0.5
|
NT$1.36B 43.16M USD | NT$54.16K 1.72K USD | NT$29.45 0.94 USD | NT$30.40 0.97 USD | NT$1.36B 43.16M USD | 0 | -NT$1.94 -0.06 USD | ||
| Success Prime Corporation 2496.TW | NT$68.50 2.18 USD |
-0.15
|
NT$1.31B 41.57M USD | NT$29.00K 921.48 USD | NT$68.00 2.16 USD | NT$68.90 2.19 USD | NT$1.31B 41.57M USD | 10.53 | NT$6.50 0.21 USD | ||
| Acon Optics Communications Inc. 6820.TWO | NT$58.60 1.86 USD |
-3.78
|
NT$1.27B 40.33M USD | NT$82.69K 2.63K USD | NT$58.30 1.85 USD | NT$61.10 1.94 USD | NT$1.27B 40.33M USD | 16.60 | NT$3.53 0.11 USD | ||
| Mars Semiconductor Corp. 6708.TWO | NT$36.55 1.16 USD |
-1.22
|
NT$1.04B 33.2M USD | NT$4.06K 128.85 USD | NT$36.10 1.15 USD | NT$37.50 1.19 USD | NT$1.04B 33.2M USD | 0 | NT$0.00 0 USD | ||
| Array Inc. 3664.TWO | NT$16.25 0.52 USD |
-0.91
|
NT$963.36M 30.61M USD | NT$15.38K 488.7 USD | NT$16.10 0.51 USD | NT$16.40 0.52 USD | NT$963.36M 30.61M USD | 85.52 | NT$0.19 0.006 USD | ||
| Goldtek Technology Co., Ltd. 6638.TWO | NT$28.55 0.91 USD |
0
|
NT$856.50M 27.22M USD | NT$3.23K 102.7 USD | NT$27.25 0.87 USD | NT$28.55 0.91 USD | NT$856.50M 27.22M USD | 0 | -NT$10.16 -0.3 USD | ||
| Arima Communications Corp. 8101.TW | NT$15.95 0.51 USD |
-3.33
|
NT$741.14M 23.55M USD | NT$18.02K 572.65 USD | NT$15.95 0.51 USD | NT$16.50 0.52 USD | NT$741.14M 23.55M USD | 6.23 | NT$2.56 0.08 USD | ||
| Ipevo Corporation 6858.TWO | NT$26.00 0.83 USD |
-0.38
|
NT$707.72M 22.49M USD | NT$3.00K 95.36 USD | NT$26.00 0.83 USD | NT$26.00 0.83 USD | NT$707.72M 22.49M USD | 0 | -NT$1.29 -0.04 USD | ||
| Amigo Technology Inc. 6241.TWO | NT$12.55 0.4 USD |
+0.4
|
NT$611.19M 19.42M USD | NT$113.32K 3.6K USD | NT$12.55 0.4 USD | NT$12.90 0.41 USD | NT$611.19M 19.42M USD | 0 | -NT$1.08 -0.03 USD | ||
| Connection Technology Systems Inc. 3672.TWO | NT$13.25 0.42 USD |
-3.99
|
NT$540.47M 17.17M USD | NT$63.77K 2.03K USD | NT$13.10 0.42 USD | NT$13.90 0.44 USD | NT$540.47M 17.17M USD | 0 | -NT$1.59 -0.05 USD | ||
| Empower Technology Corporation. 5348.TWO | NT$17.90 0.57 USD |
+2.29
|
NT$264.49M 8.4M USD | NT$9.72K 308.98 USD | NT$16.60 0.53 USD | NT$18.10 0.58 USD | NT$264.49M 8.4M USD | 0 | -NT$0.85 -0.02 USD | ||
| Tecom Co., Ltd. 2321.TW | NT$17.45 0.55 USD |
0
|
NT$249.05M 7.91M USD | NT$1.35K 42.96 USD | NT$17.45 0.55 USD | NT$17.45 0.55 USD | NT$249.05M 7.91M USD | 0 | -NT$0.57 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}