国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $1,065 34 USD |
+1.91
|
$598.03B 19B USD | $2.69M 78.69K USD | $1,045 33.21 USD | $1,085 34.48 USD | $598.03B 19B USD | 32.41 | $33.01 1.05 USD | |
| WNC Corporation 6285.TW | $116.5 3.7 USD |
-9.34
|
$56.4B 1.79B USD | $8.76M 278.41K USD | $116 3.69 USD | $125 3.97 USD | $56.4B 1.79B USD | 19.48 | $5.98 0.19 USD | |
| Arcadyan Technology Corporation 3596.TW | $199.5 6.34 USD |
+0.51
|
$43.96B 1.4B USD | $268.23K 8.52K USD | $197.5 6.28 USD | $200.5 6.37 USD | $43.96B 1.4B USD | 16.43 | $12.14 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $361.5 11.49 USD |
+5.86
|
$37.47B 1.19B USD | $2.21M 70.32K USD | $347 11.03 USD | $365 11.6 USD | $37.47B 1.19B USD | 0 | -$0.28 -0.008 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $438.5 13.93 USD |
+3.91
|
$29.06B 923.38M USD | $815.5K 25.91K USD | $425.5 13.52 USD | $442 14.04 USD | $29.06B 923.38M USD | 59.57 | $7.36 0.23 USD | |
| Sercomm Corporation 5388.TW | $84.6 2.69 USD |
+0.36
|
$25.32B 804.68M USD | $969.24K 30.8K USD | $84.4 2.68 USD | $87.3 2.77 USD | $25.32B 804.68M USD | 18.92 | $4.47 0.14 USD | |
| Browave Corporation 3163.TWO | $223 7.09 USD |
+2.29
|
$17.96B 570.7M USD | $358.45K 11.39K USD | $220.5 7.01 USD | $223.5 7.1 USD | $17.96B 570.7M USD | 91.02 | $2.45 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.2 0.93 USD |
-1.52
|
$15.82B 502.63M USD | $1.44M 45.67K USD | $29 0.92 USD | $29.85 0.95 USD | $15.82B 502.63M USD | 0 | -$0.5 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | $36.35 1.16 USD |
-0.41
|
$14.7B 467.25M USD | $2.4M 76.12K USD | $36.25 1.15 USD | $37.1 1.18 USD | $14.7B 467.25M USD | 15.27 | $2.38 0.08 USD | |
| AzureWave Technologies, Inc. 3694.TW | $75.8 2.41 USD |
-3.19
|
$11.75B 373.28M USD | $2.32M 73.65K USD | $75.7 2.41 USD | $79.3 2.52 USD | $11.75B 373.28M USD | 23.03 | $3.29 0.1 USD | |
| Netronix, Inc. 6143.TWO | $135.5 4.31 USD |
-1.1
|
$11.66B 370.53M USD | $352.87K 11.21K USD | $135 4.29 USD | $139 4.42 USD | $11.66B 370.53M USD | 25.90 | $5.23 0.17 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
+1.15
|
$11.25B 357.34M USD | $2.01M 63.94K USD | $26.25 0.83 USD | $27.05 0.86 USD | $11.25B 357.34M USD | 0 | -$0.2 -0.006 USD | |
| D-Link Corporation 2332.TW | $15.9 0.51 USD |
-0.31
|
$9.49B 301.57M USD | $422.94K 13.44K USD | $15.85 0.5 USD | $16.15 0.51 USD | $9.49B 301.57M USD | 0 | -$0.39 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $25.75 0.82 USD |
-1.9
|
$8.45B 268.64M USD | $2.17M 69.07K USD | $25.65 0.82 USD | $26.4 0.84 USD | $8.45B 268.64M USD | 15.60 | $1.65 0.05 USD | |
| Senao Networks, Inc. 3558.TWO | $141.5 4.5 USD |
-2.08
|
$8.36B 265.55M USD | $261.77K 8.32K USD | $140.5 4.46 USD | $146 4.64 USD | $8.36B 265.55M USD | 20.93 | $6.76 0.21 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
+0.44
|
$7.87B 250M USD | $37.09K 1.18K USD | $113 3.59 USD | $114 3.62 USD | $7.87B 250M USD | 11.66 | $9.77 0.31 USD | |
| Alltek Technology Corporation 3209.TW | $32.4 1.03 USD |
+3.35
|
$7.61B 241.91M USD | $265.33K 8.43K USD | $31.4 1 USD | $32.6 1.04 USD | $7.61B 241.91M USD | 16.78 | $1.93 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | $23.1 0.73 USD |
-1.91
|
$7.42B 235.85M USD | $588.86K 18.71K USD | $23.05 0.73 USD | $23.6 0.75 USD | $7.42B 235.85M USD | 0 | -$0.27 -0.008 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $43.05 1.37 USD |
-0.69
|
$7.26B 230.68M USD | $614.35K 19.52K USD | $42.8 1.36 USD | $43.6 1.39 USD | $7.26B 230.68M USD | 21.41 | $2.01 0.06 USD | |
| SIM Technology Group Limited 912000.TW | $2.91 0.09 USD |
0
|
$6.23B 197.94M USD | $24K 762.61 USD | $2.91 0.09 USD | $2.94 0.09 USD | $6.23B 197.94M USD | 0 | -$0.01 -0.0003 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $78.2 2.48 USD |
+1.3
|
$6.12B 194.36M USD | $136.08K 4.32K USD | $78.1 2.48 USD | $78.5 2.49 USD | $6.12B 194.36M USD | 35.22 | $2.22 0.07 USD | |
| CASwell, Inc. 6416.TW | $83.3 2.65 USD |
+0.48
|
$6.11B 194.14M USD | $28.21K 896.38 USD | $83 2.64 USD | $84.4 2.68 USD | $6.11B 194.14M USD | 20.77 | $4.01 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.3 0.77 USD |
-1.42
|
$4.72B 149.91M USD | $83.52K 2.65K USD | $24.2 0.77 USD | $24.65 0.78 USD | $4.72B 149.91M USD | 0 | -$3.65 -0.1 USD | |
| AMPAK Technology Inc. 6546.TWO | $68.4 2.17 USD |
-1.3
|
$4.57B 145.29M USD | $100.82K 3.2K USD | $68.4 2.17 USD | $70 2.22 USD | $4.57B 145.29M USD | 28.86 | $2.37 0.08 USD | |
| Auden Techno Corp. 3138.TW | $90.7 2.88 USD |
+0.67
|
$4.38B 139.05M USD | $10.82K 343.94 USD | $90.7 2.88 USD | $91.1 2.89 USD | $4.38B 139.05M USD | 92.55 | $0.98 0.03 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $19.3 0.61 USD |
-1.03
|
$4.29B 136.34M USD | $833.12K 26.47K USD | $19.2 0.61 USD | $19.65 0.62 USD | $4.29B 136.34M USD | 148.46 | $0.13 0.004 USD | |
| Zinwell Corporation 2485.TW | $13.45 0.43 USD |
+0.75
|
$4.27B 135.77M USD | $533.96K 16.97K USD | $13.45 0.43 USD | $13.8 0.44 USD | $4.27B 135.77M USD | 0 | -$2.85 -0.09 USD | |
| ICP Das Co., Ltd. 3577.TWO | $61.9 1.97 USD |
+0.49
|
$3.96B 125.81M USD | $3.2K 101.78 USD | $61.9 1.97 USD | $62.9 2 USD | $3.96B 125.81M USD | 27.14 | $2.28 0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $21.5 0.68 USD |
-1.15
|
$3.57B 113.35M USD | $408.48K 12.98K USD | $21.35 0.68 USD | $21.8 0.69 USD | $3.57B 113.35M USD | 8.84 | $2.43 0.08 USD | |
| Skardin Industrial Corporation 3466.TWO | $43.35 1.38 USD |
+0.93
|
$3.38B 107.29M USD | $211.76K 6.73K USD | $43.1 1.37 USD | $44.35 1.41 USD | $3.38B 107.29M USD | 0 | -$2.19 -0.06 USD | |
| Cameo Communications, Inc. 6142.TW | $9.67 0.31 USD |
-0.41
|
$3.2B 101.64M USD | $42.41K 1.35K USD | $9.64 0.31 USD | $9.71 0.31 USD | $3.2B 101.64M USD | 0 | -$0.56 -0.01 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20.95 0.67 USD |
-0.71
|
$3.07B 97.5M USD | $4.01K 127.36 USD | $20.75 0.66 USD | $20.95 0.67 USD | $3.07B 97.5M USD | 19.22 | $1.09 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $28.85 0.92 USD |
+1.05
|
$3.04B 96.57M USD | $114.99K 3.65K USD | $28.7 0.91 USD | $29.15 0.93 USD | $3.04B 96.57M USD | 0 | -$0.42 -0.01 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.3 2.33 USD |
-0.41
|
$2.82B 89.69M USD | $24.06K 764.64 USD | $73.3 2.33 USD | $74.8 2.38 USD | $2.82B 89.69M USD | 0 | -$3.6 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | $47.8 1.52 USD |
+9.51
|
$2.76B 87.65M USD | $502.06K 15.95K USD | $46.25 1.47 USD | $48 1.53 USD | $2.76B 87.65M USD | 29.32 | $1.63 0.05 USD | |
| DrayTek Corporation 6216.TW | $26.3 0.84 USD |
0
|
$2.53B 80.38M USD | $44.05K 1.4K USD | $26.25 0.83 USD | $26.8 0.85 USD | $2.53B 80.38M USD | 24.57 | $1.07 0.03 USD | |
| Loop Telecommunication International, Inc. 3025.TW | $44.35 1.41 USD |
-0.34
|
$2.52B 79.96M USD | $28.01K 889.93 USD | $44.3 1.41 USD | $45.1 1.43 USD | $2.52B 79.96M USD | 18.63 | $2.38 0.08 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $21.55 0.68 USD |
+1.41
|
$2.24B 71.13M USD | $123.01K 3.91K USD | $21.3 0.68 USD | $21.65 0.69 USD | $2.24B 71.13M USD | 165.76 | $0.13 0.004 USD | |
| Comtrend Corporation 8089.TWO | $32.4 1.03 USD |
-1.37
|
$2.14B 67.95M USD | $111.06K 3.53K USD | $32.2 1.02 USD | $33.1 1.05 USD | $2.14B 67.95M USD | 8.39 | $3.86 0.12 USD | |
| Microelectronics Technology Inc. 2314.TW | $18.95 0.6 USD |
+2.43
|
$2.01B 63.9M USD | $41.06K 1.3K USD | $18.95 0.6 USD | $19.05 0.61 USD | $2.01B 63.9M USD | 0 | -$9.83 -0.3 USD | |
| Axcen Photonics Corporation 6530.TWO | $55.3 1.76 USD |
+1.1
|
$1.87B 59.3M USD | $86.21K 2.74K USD | $55.3 1.76 USD | $56 1.78 USD | $1.87B 59.3M USD | 33.11 | $1.67 0.05 USD | |
| Azion Corporation 6148.TWO | $39.9 1.27 USD |
-0.25
|
$1.86B 59.09M USD | $132.85K 4.22K USD | $39.75 1.26 USD | $40.6 1.29 USD | $1.86B 59.09M USD | 29.33 | $1.36 0.04 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22.6 0.72 USD |
+0.44
|
$1.85B 58.8M USD | $91.1K 2.89K USD | $22.4 0.71 USD | $23.2 0.74 USD | $1.85B 58.8M USD | 0 | -$0.07 -0.002 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.25 0.42 USD |
-0.38
|
$1.6B 50.73M USD | $45.03K 1.43K USD | $13.05 0.41 USD | $13.45 0.43 USD | $1.6B 50.73M USD | 0 | -$1.84 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.86 0.28 USD |
-0.45
|
$1.49B 47.22M USD | $69.3K 2.2K USD | $8.85 0.28 USD | $8.93 0.28 USD | $1.49B 47.22M USD | 0 | -$1.25 -0.03 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $20.85 0.66 USD |
-1.18
|
$1.44B 45.6M USD | $44.02K 1.4K USD | $20.55 0.65 USD | $21.8 0.69 USD | $1.44B 45.6M USD | 0 | -$2.11 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $21.8 0.69 USD |
-0.68
|
$1.23B 38.95M USD | $165.32K 5.25K USD | $21.65 0.69 USD | $22.2 0.71 USD | $1.23B 38.95M USD | 17.86 | $1.22 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $11.3 0.36 USD |
0
|
$1.15B 36.47M USD | $26.27K 834.61 USD | $11.1 0.35 USD | $11.3 0.36 USD | $1.15B 36.47M USD | 0 | -$1.19 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.4 0.33 USD |
0
|
$718.36M 22.83M USD | $9.49K 301.48 USD | $10.4 0.33 USD | $10.5 0.33 USD | $718.36M 22.83M USD | 15.52 | $0.67 0.02 USD | |
| Planet Technology Corporation 6263.TWO | $131 4.16 USD |
+0.38
|
$8.19B 260.16M USD | $9.51K 302.21 USD | $130.5 4.15 USD | $131.5 4.18 USD | $8.19B 260.16M USD | 15.85 | $8.26 0.26 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $90 2.86 USD |
+0.45
|
$5.94B 188.86M USD | $2.01K 63.93 USD | $90 2.86 USD | $90 2.86 USD | $5.94B 188.86M USD | 28.66 | $3.14 0.1 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $104 3.3 USD |
-0.95
|
$4.4B 139.7M USD | $2.02K 64.22 USD | $104 3.3 USD | $105.5 3.35 USD | $4.4B 139.7M USD | 24.01 | $4.33 0.14 USD | |
| ATW Technology Inc. 8097.TWO | $62.5 1.99 USD |
+0.32
|
$3.89B 123.73M USD | $6.06K 192.43 USD | $62.4 1.98 USD | $63.3 2.01 USD | $3.89B 123.73M USD | 0 | -$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | $65.8 2.09 USD |
-0.75
|
$1.93B 61.18M USD | $4.05K 128.63 USD | $65.8 2.09 USD | $66.3 2.11 USD | $1.93B 61.18M USD | 0 | -$2.08 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $24.85 0.79 USD |
+1.22
|
$1.88B 59.62M USD | $3K 95.33 USD | $24.85 0.79 USD | $24.85 0.79 USD | $1.88B 59.62M USD | 16.24 | $1.53 0.05 USD | |
| Acon Optics Communications Inc. 6820.TWO | $73.7 2.34 USD |
+1.66
|
$1.6B 50.72M USD | $11.01K 349.72 USD | $71.8 2.28 USD | $73.7 2.34 USD | $1.6B 50.72M USD | 21.17 | $3.48 0.11 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $41.3 1.31 USD |
+2.1
|
$1.56B 49.47M USD | $13.11K 416.42 USD | $40.55 1.29 USD | $41.3 1.31 USD | $1.56B 49.47M USD | 20.85 | $1.98 0.06 USD | |
| Success Prime Corporation 2496.TW | $67.3 2.14 USD |
+5.49
|
$1.29B 40.85M USD | $219.21K 6.97K USD | $65.5 2.08 USD | $68.3 2.17 USD | $1.29B 40.85M USD | 10.33 | $6.51 0.21 USD | |
| Jorjin Technologies Inc. 4980.TWO | $27.45 0.87 USD |
-1.96
|
$1.24B 39.43M USD | $6.21K 197.2 USD | $26.8 0.85 USD | $28 0.89 USD | $1.24B 39.43M USD | 0 | -$1.95 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | $38.1 1.21 USD |
-2.18
|
$1.09B 34.61M USD | $3K 95.33 USD | $38.1 1.21 USD | $38.2 1.21 USD | $1.09B 34.61M USD | 0 | -$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | $17.85 0.57 USD |
-1.65
|
$1.06B 33.63M USD | $31.86K 1.01K USD | $17.85 0.57 USD | $18.05 0.57 USD | $1.06B 33.63M USD | 111.56 | $0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $28.75 0.91 USD |
0
|
$862.5M 27.41M USD | $4.28K 136.03 USD | $28.4 0.9 USD | $29.75 0.95 USD | $862.5M 27.41M USD | 0 | -$10.42 -0.3 USD | |
| Ipevo Corporation 6858.TWO | $30.3 0.96 USD |
0
|
$824.77M 26.21M USD | $1K 31.84 USD | $29.2 0.93 USD | $30.3 0.96 USD | $824.77M 26.21M USD | 0 | -$1.29 -0.04 USD | |
| Arima Communications Corp. 8101.TW | $16.5 0.52 USD |
0
|
$766.69M 24.36M USD | $1K 31.9 USD | $16.5 0.52 USD | $16.5 0.52 USD | $766.69M 24.36M USD | 13.09 | $1.26 0.04 USD | |
| ATrack Technology Inc. 6465.TWO | $14.8 0.47 USD |
0
|
$696.69M 22.14M USD | $1.76K 56.02 USD | $14.8 0.47 USD | $14.8 0.47 USD | $696.69M 22.14M USD | 0 | -$1.02 -0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $12.1 0.38 USD |
0
|
$589.27M 18.72M USD | $9 0.29 USD | $11.75 0.37 USD | $12.15 0.39 USD | $589.27M 18.72M USD | 0 | -$1.69 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | $12.85 0.41 USD |
0
|
$524.16M 16.66M USD | $11.31K 359.22 USD | $12.8 0.41 USD | $12.85 0.41 USD | $524.16M 16.66M USD | 0 | -$2.06 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | $18.4 0.58 USD |
+2.51
|
$271.88M 8.64M USD | $3.1K 98.5 USD | $18.4 0.58 USD | $18.85 0.6 USD | $271.88M 8.64M USD | 0 | -$1.09 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | $18.15 0.58 USD |
0
|
$256.51M 8.15M USD | $229 7.28 USD | $18.15 0.58 USD | $18.15 0.58 USD | $256.51M 8.15M USD | 0 | -$0.45 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}