国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | $516 16.4 USD |
+1.78
|
$288.4B 9.16B USD | $3.2M 101.54K USD | $513 16.3 USD | $524 16.65 USD | $288.4B 9.16B USD | 24.17 | $21.34 0.68 USD | |
| Wistron NeWeb Corporation 6285.TW | $120.5 3.83 USD |
+1.69
|
$58.34B 1.85B USD | $4.47M 141.98K USD | $119.5 3.8 USD | $122.5 3.89 USD | $58.34B 1.85B USD | 16.66 | $7.23 0.23 USD | |
| Arcadyan Technology Corporation 3596.TW | $227 7.21 USD |
-2.37
|
$50.02B 1.59B USD | $2.94M 93.51K USD | $224 7.12 USD | $237 7.53 USD | $50.02B 1.59B USD | 20.37 | $11.14 0.35 USD | |
| Sercomm Corporation 5388.TW | $101 3.21 USD |
-0.98
|
$30.45B 967.62M USD | $2.68M 85.29K USD | $100.5 3.19 USD | $104 3.3 USD | $30.45B 967.62M USD | 13.63 | $7.41 0.24 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $384 12.2 USD |
+1.19
|
$24.52B 779.26M USD | $2.59M 82.4K USD | $375 11.92 USD | $388.5 12.34 USD | $24.52B 779.26M USD | 45.98 | $8.35 0.27 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $157.5 5 USD |
-1.25
|
$16.32B 518.68M USD | $340.45K 10.82K USD | $157 4.99 USD | $161 5.12 USD | $16.32B 518.68M USD | 0 | -$0.48 -0.01 USD | |
| Alpha Networks Inc. 3380.TW | $26.5 0.84 USD |
-0.75
|
$14.36B 456.15M USD | $879.73K 27.95K USD | $26.2 0.83 USD | $27.2 0.86 USD | $14.36B 456.15M USD | 66.25 | $0.4 0.01 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.85 0.85 USD |
-0.19
|
$11.48B 364.9M USD | $1.25M 39.59K USD | $26.8 0.85 USD | $27.4 0.87 USD | $11.48B 364.9M USD | 18.39 | $1.46 0.05 USD | |
| Zyxel Group Corporation 3704.TW | $28.4 0.9 USD |
-1.56
|
$11.33B 360.13M USD | $1.08M 34.33K USD | $28 0.89 USD | $29 0.92 USD | $11.33B 360.13M USD | 20.14 | $1.41 0.04 USD | |
| D-Link Corporation 2332.TW | $16.15 0.51 USD |
+1.25
|
$9.64B 306.33M USD | $2.22M 70.58K USD | $15.9 0.51 USD | $16.2 0.51 USD | $9.64B 306.33M USD | 269.16 | $0.06 0.001 USD | |
| Senao Networks, Inc. 3558.TWO | $162.5 5.16 USD |
-1.81
|
$9.6B 304.96M USD | $764.08K 24.28K USD | $161.5 5.13 USD | $169 5.37 USD | $9.6B 304.96M USD | 34.57 | $4.7 0.15 USD | |
| Netronix, Inc. 6143.TWO | $111.5 3.54 USD |
+1.36
|
$9.6B 304.9M USD | $1.07M 34.11K USD | $109 3.46 USD | $112.5 3.57 USD | $9.6B 304.9M USD | 15.08 | $7.39 0.23 USD | |
| Alltek Technology Corporation 3209.TW | $36.5 1.16 USD |
+1.53
|
$8.51B 270.29M USD | $1.17M 37.1K USD | $36.05 1.15 USD | $36.75 1.17 USD | $8.51B 270.29M USD | 12.33 | $2.96 0.09 USD | |
| CyberTAN Technology Inc. 3062.TW | $20.9 0.66 USD |
+0.72
|
$6.75B 214.39M USD | $1.48M 47.11K USD | $20.75 0.66 USD | $21.2 0.67 USD | $6.75B 214.39M USD | 2090.00 | $0.01 0.0003 USD | |
| Hitron Technologies Inc. 2419.TW | $20.4 0.65 USD |
-0.97
|
$6.55B 208.28M USD | $363.33K 11.54K USD | $20.3 0.65 USD | $20.75 0.66 USD | $6.55B 208.28M USD | 0 | -$0.16 -0.005 USD | |
| AzureWave Technologies, Inc. 3694.TW | $42.1 1.34 USD |
-1.17
|
$6.42B 203.98M USD | $1.13M 35.86K USD | $41.9 1.33 USD | $43.5 1.38 USD | $6.42B 203.98M USD | 15.42 | $2.73 0.09 USD | |
| CASwell, Inc. 6416.TW | $86.2 2.74 USD |
+0.58
|
$6.32B 200.9M USD | $218.2K 6.93K USD | $84.8 2.69 USD | $86.4 2.75 USD | $6.32B 200.9M USD | 19.07 | $4.52 0.14 USD | |
| SIM Technology Group Limited 912000.TW | $2.84 0.09 USD |
-0.7
|
$6.09B 193.42M USD | $525.65K 16.7K USD | $2.84 0.09 USD | $2.95 0.09 USD | $6.09B 193.42M USD | 0 | -$0.19 -0.006 USD | |
| AMPAK Technology Inc. 6546.TWO | $90.2 2.87 USD |
+0.56
|
$6.03B 191.56M USD | $706.76K 22.46K USD | $89 2.83 USD | $91.1 2.89 USD | $6.03B 191.56M USD | 25.05 | $3.6 0.11 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $36.25 1.15 USD |
0
|
$5.8B 184.35M USD | $4.93M 156.68K USD | $35.6 1.13 USD | $36.55 1.16 USD | $5.8B 184.35M USD | 17.59 | $2.06 0.07 USD | |
| APAC Opto Electronics Inc. 4908.TWO | $69.3 2.2 USD |
-1.42
|
$5.42B 172.24M USD | $237.52K 7.55K USD | $69.2 2.2 USD | $71.4 2.27 USD | $5.42B 172.24M USD | 24.66 | $2.81 0.09 USD | |
| CastleNet Technology Inc. 8059.TWO | $24.8 0.79 USD |
+9.98
|
$4.8B 152.63M USD | $232.38K 7.38K USD | $24.8 0.79 USD | $24.8 0.79 USD | $4.8B 152.63M USD | 0 | -$2.02 -0.06 USD | |
| ATW Technology Inc. 8097.TWO | $71.2 2.26 USD |
+1.14
|
$4.6B 146.07M USD | $184.62K 5.87K USD | $70.7 2.25 USD | $71.5 2.27 USD | $4.6B 146.07M USD | 187.36 | $0.38 0.01 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | $18.8 0.6 USD |
-2.59
|
$4.18B 132.81M USD | $648.32K 20.6K USD | $18.8 0.6 USD | $19.45 0.62 USD | $4.18B 132.81M USD | 37.60 | $0.5 0.02 USD | |
| Auden Techno Corp. 3138.TW | $80.4 2.55 USD |
+0.75
|
$4.04B 128.53M USD | $117.95K 3.75K USD | $79.2 2.52 USD | $80.7 2.56 USD | $4.04B 128.53M USD | 26.44 | $3.04 0.1 USD | |
| Zinwell Corporation 2485.TW | $11.35 0.36 USD |
+0.44
|
$3.61B 114.57M USD | $528.37K 16.79K USD | $11.25 0.36 USD | $11.55 0.37 USD | $3.61B 114.57M USD | 0 | -$2.26 -0.07 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | $20.25 0.64 USD |
-0.49
|
$3.38B 107.29M USD | $273.38K 8.69K USD | $20.15 0.64 USD | $20.55 0.65 USD | $3.38B 107.29M USD | 8.36 | $2.42 0.08 USD | |
| ICP Das Co., Ltd. 3577.TWO | $51 1.62 USD |
+0.79
|
$3.26B 103.66M USD | $64.4K 2.05K USD | $50.5 1.6 USD | $51.7 1.64 USD | $3.26B 103.66M USD | 31.48 | $1.62 0.05 USD | |
| Comtrend Corporation 8089.TWO | $53.7 1.71 USD |
-3.24
|
$3.26B 103.46M USD | $512.84K 16.3K USD | $53.5 1.7 USD | $56 1.78 USD | $3.26B 103.46M USD | 6.77 | $7.93 0.25 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $21.55 0.68 USD |
+0.23
|
$3.16B 100.29M USD | $48.01K 1.53K USD | $21.5 0.68 USD | $21.75 0.69 USD | $3.16B 100.29M USD | 23.17 | $0.93 0.03 USD | |
| Azion Corporation 6148.TWO | $67.4 2.14 USD |
+3.69
|
$3.14B 99.81M USD | $45.52M 1.45M USD | $66.7 2.12 USD | $71.5 2.27 USD | $3.14B 99.81M USD | 42.12 | $1.6 0.05 USD | |
| DrayTek Corporation 6216.TW | $32.2 1.02 USD |
+0.16
|
$3.08B 97.8M USD | $217.9K 6.92K USD | $32.15 1.02 USD | $33.2 1.05 USD | $3.08B 97.8M USD | 11.58 | $2.78 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $39 1.24 USD |
-1.52
|
$3.04B 96.53M USD | $383.06K 12.17K USD | $38.7 1.23 USD | $40.4 1.28 USD | $3.04B 96.53M USD | 0 | -$2.49 -0.07 USD | |
| Cameo Communications, Inc. 6142.TW | $8.45 0.27 USD |
-1.63
|
$2.84B 90.29M USD | $589.07K 18.72K USD | $8.33 0.26 USD | $8.75 0.28 USD | $2.84B 90.29M USD | 0 | -$0.49 -0.01 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $49.6 1.58 USD |
-0.1
|
$2.81B 89.42M USD | $195.42K 6.21K USD | $49.1 1.56 USD | $50.2 1.6 USD | $2.81B 89.42M USD | 13.55 | $3.66 0.12 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $26 0.83 USD |
+0.58
|
$2.74B 87.03M USD | $351.31K 11.16K USD | $25.3 0.8 USD | $26.4 0.84 USD | $2.74B 87.03M USD | 371.42 | $0.07 0.002 USD | |
| Microelectronics Technology Inc. 2314.TW | $10.2 0.32 USD |
0
|
$2.57B 81.68M USD | $537.49K 17.08K USD | $10.05 0.32 USD | $10.3 0.33 USD | $2.57B 81.68M USD | 0 | -$4.55 -0.1 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $64.9 2.06 USD |
+0.31
|
$2.5B 79.41M USD | $561.52K 17.84K USD | $64.7 2.06 USD | $68 2.16 USD | $2.5B 79.41M USD | 0 | -$3.59 -0.1 USD | |
| Acon Optics Communications Inc. 6820.TWO | $78.9 2.51 USD |
-4.48
|
$1.8B 57.14M USD | $100.36K 3.19K USD | $76 2.41 USD | $83 2.64 USD | $1.8B 57.14M USD | 22.60 | $3.49 0.11 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $14.7 0.47 USD |
+0.34
|
$1.77B 56.28M USD | $73.96K 2.35K USD | $14.4 0.46 USD | $14.95 0.48 USD | $1.77B 56.28M USD | 0 | -$1.21 -0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $45.55 1.45 USD |
+1.56
|
$1.72B 54.56M USD | $89.74K 2.85K USD | $44.85 1.43 USD | $46 1.46 USD | $1.72B 54.56M USD | 12.58 | $3.62 0.12 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.1 1.59 USD |
+2.98
|
$1.69B 53.73M USD | $4.36M 138.45K USD | $49.6 1.58 USD | $53.5 1.7 USD | $1.69B 53.73M USD | 29.82 | $1.68 0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $9.07 0.29 USD |
+0.67
|
$1.52B 48.34M USD | $302K 9.6K USD | $9.07 0.29 USD | $9.22 0.29 USD | $1.52B 48.34M USD | 0 | -$0.23 -0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $19 0.6 USD |
-0.26
|
$1.41B 44.92M USD | $185.26K 5.89K USD | $18.95 0.6 USD | $19.35 0.61 USD | $1.41B 44.92M USD | 79.16 | $0.24 0.007 USD | |
| AboCom Systems, Inc. 2444.TW | $11.8 0.37 USD |
+0.85
|
$1.2B 38.08M USD | $123.16K 3.91K USD | $11.7 0.37 USD | $12 0.38 USD | $1.2B 38.08M USD | 0 | -$0.24 -0.007 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $15.7 0.5 USD |
0
|
$882.85M 28.05M USD | $49.49K 1.57K USD | $15.7 0.5 USD | $16 0.51 USD | $882.85M 28.05M USD | 15.69 | $1 0.03 USD | |
| Z-Com, Inc. 8176.TWO | $10.6 0.34 USD |
+0.95
|
$733.32M 23.3M USD | $541.72K 17.21K USD | $10.45 0.33 USD | $11.1 0.35 USD | $733.32M 23.3M USD | 23.55 | $0.45 0.01 USD | |
| Amigo Technology Inc. 6241.TWO | $12.1 0.38 USD |
-1.22
|
$596.57M 18.96M USD | $19.25K 611.74 USD | $12.05 0.38 USD | $12.4 0.39 USD | $596.57M 18.96M USD | 0 | -$0.62 -0.01 USD | |
| Planet Technology Corporation 6263.TWO | $137.5 4.37 USD |
0
|
$8.59B 273.07M USD | $22.7K 721.33 USD | $136.5 4.34 USD | $137.5 4.37 USD | $8.59B 273.07M USD | 16.04 | $8.57 0.27 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $114 3.62 USD |
-1.3
|
$7.87B 250M USD | $70.1K 2.23K USD | $113.5 3.61 USD | $116.5 3.7 USD | $7.87B 250M USD | 18.38 | $6.2 0.2 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $114.5 3.64 USD |
-0.43
|
$7.63B 242.52M USD | $90.54K 2.88K USD | $114 3.62 USD | $117 3.72 USD | $7.63B 242.52M USD | 22.23 | $5.15 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $84.1 2.67 USD |
-0.36
|
$3.57B 113.37M USD | $102.1K 3.24K USD | $80.2 2.55 USD | $84.2 2.68 USD | $3.57B 113.37M USD | 19.46 | $4.32 0.14 USD | |
| Ruby Tech Corporation 8048.TWO | $42.1 1.34 USD |
-1.64
|
$2.47B 78.48M USD | $146.56K 4.66K USD | $41.6 1.32 USD | $42.9 1.36 USD | $2.47B 78.48M USD | 18.22 | $2.31 0.07 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19.15 0.61 USD |
+0.79
|
$1.99B 63.25M USD | $40.4K 1.28K USD | $19.05 0.61 USD | $19.3 0.61 USD | $1.99B 63.25M USD | 19.74 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $25.1 0.8 USD |
0
|
$1.89B 59.97M USD | $42.2K 1.34K USD | $24.75 0.79 USD | $25.75 0.82 USD | $1.89B 59.97M USD | 11.72 | $2.14 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $63 2 USD |
+1.78
|
$1.84B 58.57M USD | $6.01K 190.97 USD | $61 1.94 USD | $63 2 USD | $1.84B 58.57M USD | 21.72 | $2.9 0.09 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Success Prime Corporation 2496.TW | $74.5 2.37 USD |
-0.27
|
$1.42B 45.22M USD | $41.39K 1.32K USD | $74.2 2.36 USD | $75.3 2.39 USD | $1.42B 45.22M USD | 10.64 | $7 0.22 USD | |
| Array Inc. 3664.TWO | $20.8 0.66 USD |
-1.89
|
$1.23B 39.18M USD | $78.13K 2.48K USD | $20.7 0.66 USD | $21.8 0.69 USD | $1.23B 39.18M USD | 346.66 | $0.06 0.001 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $38.7 1.23 USD |
+2.38
|
$1.16B 36.89M USD | $18.05K 573.64 USD | $36.95 1.17 USD | $38.7 1.23 USD | $1.16B 36.89M USD | 35.18 | $1.1 0.03 USD | |
| Mars Semiconductor Corp. 6708.TWO | $40 1.27 USD |
-1.23
|
$1.16B 36.79M USD | $6K 190.65 USD | $39.1 1.24 USD | $40.6 1.29 USD | $1.16B 36.79M USD | 0 | -$0.31 -0.009 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.1 0.54 USD |
+1.18
|
$1.15B 36.59M USD | $5K 158.88 USD | $16.9 0.54 USD | $17.35 0.55 USD | $1.15B 36.59M USD | 0 | -$2.49 -0.07 USD | |
| Jorjin Technologies Inc. 4980.TWO | $19.25 0.61 USD |
+0.26
|
$870.18M 27.65M USD | $35.22K 1.12K USD | $18.9 0.6 USD | $19.4 0.62 USD | $870.18M 27.65M USD | 0 | -$2.07 -0.06 USD | |
| Connection Technology Systems Inc. 3672.TWO | $22.6 0.72 USD |
+9.98
|
$718.46M 22.83M USD | $430.39K 13.68K USD | $19.8 0.63 USD | $22.6 0.72 USD | $718.46M 22.83M USD | 0 | -$2.04 -0.06 USD | |
| ATrack Technology Inc. 6465.TWO | $12.6 0.4 USD |
-6.67
|
$695.49M 22.1M USD | $61.76K 1.96K USD | $12.6 0.4 USD | $13.2 0.42 USD | $695.49M 22.1M USD | 0 | -$1.23 -0.03 USD | |
| Ipevo Corporation 6858.TWO | $20.9 0.66 USD |
-0.48
|
$571.63M 18.16M USD | $4.04K 128.37 USD | $20.9 0.66 USD | $21 0.67 USD | $571.63M 18.16M USD | 0 | -$2.81 -0.08 USD | |
| Arima Communications Corp. 8101.TW | $16.3 0.52 USD |
-2.69
|
$446.66M 14.19M USD | $6.6K 209.69 USD | $16.05 0.51 USD | $16.8 0.53 USD | $446.66M 14.19M USD | 0 | -$3.18 -0.1 USD | |
| Empower Technology Corporation. 5348.TWO | $21.8 0.69 USD |
0
|
$322.11M 10.24M USD | $3.1K 98.5 USD | $21.75 0.69 USD | $22.2 0.71 USD | $322.11M 10.24M USD | 0 | -$0.71 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $7.96 0.25 USD |
-5.58
|
$309.94M 9.85M USD | $129.98K 4.13K USD | $7.96 0.25 USD | $8.43 0.27 USD | $309.94M 9.85M USD | 39.79 | $0.2 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $13.55 0.43 USD |
-2.52
|
$191.5M 6.08M USD | $7.1K 225.48 USD | $13.05 0.41 USD | $13.95 0.44 USD | $191.5M 6.08M USD | 0 | -$1.09 -0.03 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}