$2.23T
总市值
$66.58B
总容积
BTC 55.95%     ETH 9.41%
比特币主导

国家/地区:台湾,板块:科技,行业:通信设备,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,470.00 78.48 USD
+2.28
NT$1.38T 43.87B USD NT$2.66M 84.66K USD NT$2,465.00 78.33 USD NT$2,540.00 80.71 USD NT$1.38T 43.87B USD 52.72 NT$46.85 1.49 USD
tw WNC Corporation 6285.TW TW NT$260.50 8.28 USD
+3.58
NT$125.99B 4B USD NT$26.03M 827.08K USD NT$260.50 8.28 USD NT$276.50 8.79 USD NT$125.99B 4B USD 41.61 NT$6.26 0.2 USD
tw Universal Microwave Technology, Inc. 3491.TWO TW NT$1,280.00 40.67 USD
+0.78
NT$88.07B 2.8B USD NT$1.14M 36.26K USD NT$1,240.00 39.4 USD NT$1,310.00 41.63 USD NT$88.07B 2.8B USD 167.97 NT$7.62 0.24 USD
tw FOCI Fiber Optic Communications, Inc. 3363.TWO TW NT$611.00 19.41 USD
-4.53
NT$69.43B 2.21B USD NT$4.07M 129.26K USD NT$610.00 19.38 USD NT$633.00 20.11 USD NT$69.43B 2.21B USD 4700.00 NT$0.13 0.004 USD
tw Browave Corporation 3163.TWO TW NT$749.00 23.8 USD
-3.6
NT$60.33B 1.92B USD NT$2.64M 83.74K USD NT$747.00 23.74 USD NT$785.00 24.94 USD NT$60.33B 1.92B USD 120.41 NT$6.22 0.2 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.50 6.21 USD
0
NT$43.08B 1.37B USD NT$891.14K 28.32K USD NT$195.00 6.2 USD NT$200.00 6.36 USD NT$43.08B 1.37B USD 15.72 NT$12.43 0.39 USD
tw Lintes Technology Co., Ltd. 6715.TW TW NT$391.50 12.44 USD
-10
NT$26.15B 830.88M USD NT$1.35M 42.82K USD NT$391.50 12.44 USD NT$445.00 14.14 USD NT$26.15B 830.88M USD 219.94 NT$1.78 0.06 USD
tw Sercomm Corporation 5388.TW TW NT$84.60 2.69 USD
+1.81
NT$25.36B 805.7M USD NT$6.08M 193.17K USD NT$83.90 2.67 USD NT$87.50 2.78 USD NT$25.36B 805.7M USD 21.41 NT$3.95 0.13 USD
tw Zyxel Group Corporation 3704.TW TW NT$45.45 1.44 USD
+0.22
NT$18.39B 584.23M USD NT$1.29M 40.93K USD NT$45.10 1.43 USD NT$46.35 1.47 USD NT$18.39B 584.23M USD 29.13 NT$1.56 0.05 USD
tw Alpha Networks Inc. 3380.TW TW NT$33.85 1.08 USD
-1.17
NT$18.34B 582.67M USD NT$2.04M 64.94K USD NT$33.85 1.08 USD NT$35.60 1.13 USD NT$18.34B 582.67M USD 0 -NT$0.36 -0.01 USD
tw Gemtek Technology Co., Ltd. 4906.TW TW NT$39.85 1.27 USD
-0.5
NT$17.04B 541.44M USD NT$4.08M 129.49K USD NT$39.80 1.26 USD NT$41.65 1.32 USD NT$17.04B 541.44M USD 0 -NT$0.25 -0.007 USD
tw Zinwell Corporation 2485.TW TW NT$49.95 1.59 USD
-0.5
NT$15.87B 504.23M USD NT$4.68M 148.6K USD NT$49.90 1.59 USD NT$52.20 1.66 USD NT$15.87B 504.23M USD 0 -NT$0.96 -0.03 USD
tw Wonderful Hi-tech Co., Ltd. 6190.TWO TW NT$82.10 2.61 USD
-1.2
NT$14.90B 473.38M USD NT$1.92M 61.14K USD NT$82.00 2.61 USD NT$84.80 2.69 USD NT$14.90B 473.38M USD 37.66 NT$2.18 0.07 USD
D-Link Corporation D-Link Corporation 2332.TW TW NT$24.05 0.76 USD
+9.82
NT$14.35B 456.02M USD NT$10.33M 328.3K USD NT$24.05 0.76 USD NT$24.05 0.76 USD NT$14.35B 456.02M USD 0 -NT$0.90 -0.02 USD
tw Alltek Technology Corporation 3209.TW TW NT$58.80 1.87 USD
+2.8
NT$13.84B 439.8M USD NT$1.58M 50.2K USD NT$57.30 1.82 USD NT$60.60 1.93 USD NT$13.84B 439.8M USD 19.66 NT$2.99 0.1 USD
tw APAC Opto Electronics Inc. 4908.TWO TW NT$164.50 5.23 USD
-3.24
NT$12.87B 408.84M USD NT$1.09M 34.76K USD NT$164.00 5.21 USD NT$169.50 5.39 USD NT$12.87B 408.84M USD 83.50 NT$1.97 0.06 USD
Lanner Electronics Inc. Lanner Electronics Inc. 6245.TWO TW NT$80.80 2.57 USD
+0.25
NT$11.85B 376.41M USD NT$439.71K 13.97K USD NT$80.30 2.55 USD NT$82.20 2.61 USD NT$11.85B 376.41M USD 18.70 NT$4.32 0.14 USD
tw Planet Technology Corporation 6263.TWO TW NT$166.00 5.27 USD
-1.78
NT$10.38B 329.67M USD NT$247.41K 7.86K USD NT$166.00 5.27 USD NT$171.00 5.43 USD NT$10.38B 329.67M USD 20.09 NT$8.26 0.26 USD
tw AzureWave Technologies, Inc. 3694.TW TW NT$65.20 2.07 USD
+5.84
NT$10.10B 320.97M USD NT$3.87M 123.02K USD NT$61.70 1.96 USD NT$67.30 2.14 USD NT$10.10B 320.97M USD 16.34 NT$3.99 0.13 USD
Hitron Technologies Inc. Hitron Technologies Inc. 2419.TW TW NT$28.00 0.89 USD
-0.36
NT$9.00B 285.88M USD NT$593.29K 18.85K USD NT$27.90 0.89 USD NT$28.90 0.92 USD NT$9.00B 285.88M USD 0 -NT$0.36 -0.01 USD
tw Netronix, Inc. 6143.TWO TW NT$104.00 3.3 USD
0
NT$8.95B 284.39M USD NT$573.22K 18.21K USD NT$103.00 3.27 USD NT$105.00 3.34 USD NT$8.95B 284.39M USD 16.17 NT$6.43 0.2 USD
tw Senao Networks, Inc. 3558.TWO TW NT$145.00 4.61 USD
+5.84
NT$8.56B 272.12M USD NT$1.55M 49.18K USD NT$136.00 4.32 USD NT$146.50 4.66 USD NT$8.56B 272.12M USD 27.99 NT$5.18 0.16 USD
tw ICP Das Co., Ltd. 3577.TWO TW NT$125.50 3.99 USD
+3.7
NT$8.03B 255.08M USD NT$325.46K 10.34K USD NT$120.50 3.83 USD NT$129.50 4.11 USD NT$8.03B 255.08M USD 53.17 NT$2.36 0.07 USD
tw CyberTAN Technology Inc. 3062.TW TW NT$24.10 0.77 USD
-0.41
NT$7.86B 249.65M USD NT$1.48M 47.11K USD NT$24.10 0.77 USD NT$24.75 0.79 USD NT$7.86B 249.65M USD 35.44 NT$0.68 0.02 USD
tw Apogee Optocom Co., Ltd. 6426.TW TW NT$187.50 5.96 USD
-0.79
NT$7.22B 229.43M USD NT$474.56K 15.08K USD NT$186.00 5.91 USD NT$197.00 6.26 USD NT$7.22B 229.43M USD 0 -NT$0.77 -0.02 USD
tw CASwell, Inc. 6416.TW TW NT$97.40 3.09 USD
+0.21
NT$7.14B 227.01M USD NT$1.82M 57.96K USD NT$93.90 2.98 USD NT$99.00 3.15 USD NT$7.14B 227.01M USD 22.70 NT$4.29 0.14 USD
tw Tai-Saw Technology Co.,Ltd. 3221.TWO TW NT$57.40 1.82 USD
-0.35
NT$6.03B 191.62M USD NT$2.80M 88.98K USD NT$57.10 1.81 USD NT$59.70 1.9 USD NT$6.03B 191.62M USD 717.50 NT$0.08 0.002 USD
tw Auden Techno Corp. 3138.TW TW NT$116.00 3.69 USD
0
NT$5.77B 183.2M USD NT$308.97K 9.82K USD NT$115.00 3.65 USD NT$119.50 3.8 USD NT$5.77B 183.2M USD 77.33 NT$1.50 0.05 USD
tw SIM Technology Group Limited 912000.TW TW NT$2.72 0.09 USD
-0.37
NT$5.76B 183.15M USD NT$133.51K 4.24K USD NT$2.68 0.09 USD NT$2.73 0.09 USD NT$5.76B 183.15M USD 0 -NT$0.03 -0.0009 USD
tw Securitag Assembly Group Co., Ltd. 6417.TWO TW NT$134.00 4.26 USD
-0.74
NT$5.66B 180M USD NT$25.21K 801.02 USD NT$134.00 4.26 USD NT$135.50 4.31 USD NT$5.66B 180M USD 27.80 NT$4.82 0.15 USD
tw Acon Optics Communications Inc. 6820.TWO TW NT$240.00 7.63 USD
-1.04
NT$5.33B 169.38M USD NT$24.82K 788.57 USD NT$234.50 7.45 USD NT$245.00 7.78 USD NT$5.33B 169.38M USD 774.19 NT$0.31 0.009 USD
tw YFC-Boneagle Electric Co., Ltd. 6220.TWO TW NT$33.70 1.07 USD
-2.88
NT$4.94B 156.84M USD NT$121.66K 3.87K USD NT$33.40 1.06 USD NT$34.00 1.08 USD NT$4.94B 156.84M USD 41.60 NT$0.81 0.03 USD
tw AMPAK Technology Inc. 6546.TWO TW NT$67.80 2.15 USD
-1.17
NT$4.53B 144.01M USD NT$261.98K 8.32K USD NT$67.00 2.13 USD NT$69.00 2.19 USD NT$4.53B 144.01M USD 24.92 NT$2.72 0.09 USD
tw United Fiber Optic Communication Inc. 4903.TWO TW NT$39.65 1.26 USD
-1.37
NT$4.18B 132.72M USD NT$924.65K 29.38K USD NT$39.50 1.26 USD NT$40.40 1.28 USD NT$4.18B 132.72M USD 38.87 NT$1.02 0.03 USD
tw Cameo Communications, Inc. 6142.TW TW NT$11.25 0.36 USD
+9.76
NT$3.72B 118.24M USD NT$4.47M 142.16K USD NT$10.80 0.34 USD NT$11.25 0.36 USD NT$3.72B 118.24M USD 0 -NT$0.26 -0.008 USD
tw EDIMAX Technology Co., Ltd. 3047.TW TW NT$16.60 0.53 USD
-2.06
NT$3.71B 117.77M USD NT$2.33M 74.18K USD NT$16.55 0.53 USD NT$17.10 0.54 USD NT$3.71B 117.77M USD 0 -NT$0.90 -0.02 USD
tw Ruby Tech Corporation 8048.TWO TW NT$60.70 1.93 USD
+0.5
NT$3.50B 111.3M USD NT$131.42K 4.18K USD NT$60.30 1.92 USD NT$61.40 1.95 USD NT$3.50B 111.3M USD 22.90 NT$2.65 0.08 USD
tw Loop Telecommunication International, Inc. 3025.TW TW NT$59.80 1.9 USD
-1.64
NT$3.39B 107.81M USD NT$306.99K 9.75K USD NT$59.60 1.89 USD NT$61.50 1.95 USD NT$3.39B 107.81M USD 17.48 NT$3.42 0.11 USD
tw ATrack Technology Inc. 6465.TWO TW NT$63.30 2.01 USD
+9.9
NT$3.12B 99.26M USD NT$515.89K 16.39K USD NT$59.20 1.88 USD NT$63.30 2.01 USD NT$3.12B 99.26M USD 77.19 NT$0.82 0.03 USD
tw CastleNet Technology Inc. 8059.TWO TW NT$15.80 0.5 USD
-1.56
NT$3.07B 97.44M USD NT$191.75K 6.09K USD NT$15.80 0.5 USD NT$16.15 0.51 USD NT$3.07B 97.44M USD 0 -NT$2.39 -0.07 USD
tw Tai Tung Communication Co., Ltd. 8011.TW TW NT$17.45 0.55 USD
-2.24
NT$2.90B 92M USD NT$1.20M 38.11K USD NT$17.40 0.55 USD NT$18.15 0.58 USD NT$2.90B 92M USD 13.42 NT$1.30 0.04 USD
tw Axcen Photonics Corporation 6530.TWO TW NT$83.30 2.65 USD
-0.83
NT$2.81B 89.33M USD NT$405.56K 12.89K USD NT$83.00 2.64 USD NT$85.50 2.72 USD NT$2.81B 89.33M USD 42.93 NT$1.94 0.06 USD
tw Skardin Industrial Corporation 3466.TWO TW NT$33.40 1.06 USD
-0.3
NT$2.60B 82.67M USD NT$141.19K 4.49K USD NT$33.10 1.05 USD NT$33.95 1.08 USD NT$2.60B 82.67M USD 0 -NT$1.11 -0.03 USD
tw Microelectronics Technology Inc. 2314.TW TW NT$13.85 0.44 USD
+1.84
NT$2.60B 82.48M USD NT$98.49K 3.13K USD NT$13.30 0.42 USD NT$13.85 0.44 USD NT$2.60B 82.48M USD 0 -NT$6.11 -0.1 USD
tw Wanshih Electronic Co., Ltd. 6134.TWO TW NT$30.60 0.97 USD
-2.7
NT$2.51B 79.62M USD NT$465.83K 14.8K USD NT$30.50 0.97 USD NT$31.95 1.02 USD NT$2.51B 79.62M USD 255.00 NT$0.12 0.003 USD
tw Prime Electronics & Satellitics Inc. 6152.TW TW NT$13.50 0.43 USD
+1.12
NT$2.26B 71.95M USD NT$699.39K 22.22K USD NT$13.40 0.43 USD NT$13.75 0.44 USD NT$2.26B 71.95M USD 0 -NT$1.47 -0.04 USD
tw Tailyn Technologies, Inc. 5353.TWO TW NT$29.65 0.94 USD
-1.33
NT$2.25B 71.38M USD NT$108.53K 3.45K USD NT$29.20 0.93 USD NT$30.00 0.95 USD NT$2.25B 71.38M USD 21.64 NT$1.37 0.04 USD
DrayTek Corporation DrayTek Corporation 6216.TW TW NT$23.05 0.73 USD
+0.22
NT$2.24B 71.03M USD NT$154.06K 4.9K USD NT$23.00 0.73 USD NT$23.25 0.74 USD NT$2.24B 71.03M USD 39.06 NT$0.59 0.02 USD
tw Jorjin Technologies Inc. 4980.TWO TW NT$41.50 1.32 USD
-3.49
NT$1.87B 59.43M USD NT$94.75K 3.01K USD NT$40.90 1.3 USD NT$43.00 1.37 USD NT$1.87B 59.43M USD 377.27 NT$0.11 0.003 USD
tw Wha Yu Industrial Co., Ltd. 3419.TW TW NT$13.80 0.44 USD
-0.36
NT$1.66B 52.83M USD NT$145.18K 4.61K USD NT$13.70 0.44 USD NT$14.05 0.45 USD NT$1.66B 52.83M USD 0 -NT$1.79 -0.05 USD
tw Azion Corporation 6148.TWO TW NT$32.20 1.02 USD
-0.92
NT$1.50B 47.68M USD NT$174.11K 5.53K USD NT$32.20 1.02 USD NT$32.85 1.04 USD NT$1.50B 47.68M USD 23.67 NT$1.36 0.04 USD
tw Comtrend Corporation 8089.TWO TW NT$20.25 0.64 USD
-2.88
NT$1.34B 42.47M USD NT$369.82K 11.75K USD NT$19.80 0.63 USD NT$20.85 0.66 USD NT$1.34B 42.47M USD 0 -NT$3.09 -0.09 USD
tw AboCom Systems, Inc. 2444.TW TW NT$12.50 0.4 USD
-1.18
NT$1.27B 40.34M USD NT$262.40K 8.34K USD NT$12.40 0.39 USD NT$12.70 0.4 USD NT$1.27B 40.34M USD 0 -NT$1.90 -0.06 USD
tw OPNET Technologies Co., Ltd. 8034.TWO TW NT$21.10 0.67 USD
-1.17
NT$1.19B 37.7M USD NT$103.46K 3.29K USD NT$21.05 0.67 USD NT$21.35 0.68 USD NT$1.19B 37.7M USD 14.96 NT$1.41 0.04 USD
tw Amigo Technology Inc. 6241.TWO TW NT$15.75 0.5 USD
+2.94
NT$767.03M 24.37M USD NT$430.00K 13.66K USD NT$15.55 0.49 USD NT$16.25 0.52 USD NT$767.03M 24.37M USD 0 -NT$0.16 -0.005 USD
tw Z-Com, Inc. 8176.TWO TW NT$10.40 0.33 USD
0
NT$720.04M 22.88M USD NT$200.90K 6.38K USD NT$10.20 0.32 USD NT$10.45 0.33 USD NT$720.04M 22.88M USD 25.99 NT$0.40 0.01 USD
tw ATW Technology Inc. 8097.TWO TW NT$57.10 1.81 USD
-0.69
NT$3.36B 106.69M USD NT$44.02K 1.4K USD NT$57.00 1.81 USD NT$59.10 1.88 USD NT$3.36B 106.69M USD 0 -NT$1.14 -0.03 USD
tw Tainet Communication System Corp. 4905.TWO TW NT$67.20 2.14 USD
0
NT$1.97B 62.48M USD NT$102.00 3.24 USD NT$67.00 2.13 USD NT$69.10 2.2 USD NT$1.97B 62.48M USD 24.43 NT$2.75 0.09 USD
tw U-MEDIA Communications, Inc. 6470.TWO TW NT$48.20 1.53 USD
-0.31
NT$1.82B 57.73M USD NT$16.65K 529.03 USD NT$48.20 1.53 USD NT$48.60 1.54 USD NT$1.82B 57.73M USD 12.61 NT$3.82 0.12 USD
tw Goldtek Technology Co., Ltd. 6638.TWO TW NT$49.95 1.59 USD
0
NT$1.50B 47.62M USD NT$10.00 0.32 USD NT$49.95 1.59 USD NT$49.95 1.59 USD NT$1.50B 47.62M USD 0 -NT$13.09 -0.4 USD
tw Mars Semiconductor Corp. 6708.TWO TW NT$40.65 1.29 USD
+4.23
NT$1.16B 36.93M USD NT$37.48K 1.19K USD NT$39.50 1.26 USD NT$41.70 1.33 USD NT$1.16B 36.93M USD 162.59 NT$0.25 0.007 USD
tw Compal Broadband Networks, Inc. 6674.TW TW NT$16.80 0.53 USD
-0.3
NT$1.15B 36.59M USD NT$10.00K 317.78 USD NT$16.60 0.53 USD NT$16.95 0.54 USD NT$1.15B 36.59M USD 0 -NT$1.13 -0.03 USD
tw Arima Communications Corp. 8101.TW TW NT$13.10 0.42 USD
-0.38
NT$648.00M 20.59M USD NT$17.00K 540.21 USD NT$12.70 0.4 USD NT$13.10 0.42 USD NT$648.00M 20.59M USD 0 -NT$3.15 -0.1 USD
tw Ipevo Corporation 6858.TWO TW NT$23.60 0.75 USD
0
NT$642.39M 20.41M USD NT$1.00K 31.81 USD NT$23.20 0.74 USD NT$23.60 0.75 USD NT$642.39M 20.41M USD 0 -NT$1.55 -0.04 USD
tw Array Inc. 3664.TWO TW NT$8.00 0.25 USD
+6.95
NT$607.56M 19.31M USD NT$15.00K 476.63 USD NT$7.48 0.24 USD NT$8.22 0.26 USD NT$607.56M 19.31M USD 0 -NT$6.02 -0.1 USD
tw Connection Technology Systems Inc. 3672.TWO TW NT$14.05 0.45 USD
+1.78
NT$573.10M 18.21M USD NT$108.86K 3.46K USD NT$13.70 0.44 USD NT$14.40 0.46 USD NT$573.10M 18.21M USD 0 -NT$2.25 -0.07 USD
tw Tecom Co., Ltd. 2321.TW TW NT$13.85 0.44 USD
+9.92
NT$414.86M 13.18M USD NT$14.93K 474.41 USD NT$13.30 0.42 USD NT$13.85 0.44 USD NT$414.86M 13.18M USD 0 -NT$0.76 -0.02 USD
tw Empower Technology Corporation. 5348.TWO TW NT$16.75 0.53 USD
-2.05
NT$247.50M 7.86M USD NT$26.16K 831.08 USD NT$15.65 0.5 USD NT$16.95 0.54 USD NT$247.50M 7.86M USD 0 -NT$1.49 -0.04 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency