国家/地区：台湾，板块：科技，行业：通信设备，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Accton Technology Corporation 2345.TW | NT$989.00 31.43 USD |
+0.61
|
NT$552.76B 17.56B USD | NT$1.23M 39.11K USD | NT$974.00 30.95 USD | NT$996.00 31.65 USD | NT$552.76B 17.56B USD | 24.71 | NT$40.01 1.27 USD | |
| WNC Corporation 6285.TW | NT$104.50 3.32 USD |
+0.97
|
NT$50.59B 1.61B USD | NT$1.09M 34.77K USD | NT$104.00 3.3 USD | NT$106.00 3.37 USD | NT$50.59B 1.61B USD | 16.45 | NT$6.35 0.2 USD | |
| Arcadyan Technology Corporation 3596.TW | NT$188.50 5.99 USD |
+0.27
|
NT$41.54B 1.32B USD | NT$388.69K 12.35K USD | NT$185.50 5.89 USD | NT$189.00 6.01 USD | NT$41.54B 1.32B USD | 15.45 | NT$12.20 0.39 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | NT$360.50 11.45 USD |
+0.84
|
NT$37.36B 1.19B USD | NT$943.82K 29.99K USD | NT$354.50 11.26 USD | NT$361.00 11.47 USD | NT$37.36B 1.19B USD | 5150.00 | NT$0.07 0.002 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | NT$469.50 14.92 USD |
+1.29
|
NT$31.11B 988.66M USD | NT$4.09M 129.94K USD | NT$462.50 14.7 USD | NT$495.00 15.73 USD | NT$31.11B 988.66M USD | 62.10 | NT$7.56 0.24 USD | |
| Sercomm Corporation 5388.TW | NT$83.80 2.66 USD |
+0.24
|
NT$25.08B 797.07M USD | NT$376.57K 11.97K USD | NT$82.50 2.62 USD | NT$83.90 2.67 USD | NT$25.08B 797.07M USD | 17.71 | NT$4.73 0.15 USD | |
| Browave Corporation 3163.TWO | NT$228.50 7.26 USD |
+1.33
|
NT$18.40B 584.78M USD | NT$264.14K 8.39K USD | NT$225.00 7.15 USD | NT$228.50 7.26 USD | NT$18.40B 584.78M USD | 44.62 | NT$5.12 0.16 USD | |
| Alpha Networks Inc. 3380.TW | NT$30.45 0.97 USD |
+0.66
|
NT$16.50B 524.14M USD | NT$545.58K 17.34K USD | NT$30.20 0.96 USD | NT$30.70 0.98 USD | NT$16.50B 524.14M USD | 0 | -NT$0.53 -0.01 USD | |
| Zyxel Group Corporation 3704.TW | NT$35.95 1.14 USD |
+1.55
|
NT$14.54B 462.11M USD | NT$1.40M 44.49K USD | NT$35.35 1.12 USD | NT$35.95 1.14 USD | NT$14.54B 462.11M USD | 15.10 | NT$2.38 0.08 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | NT$27.15 0.86 USD |
+1.3
|
NT$11.61B 368.89M USD | NT$3.87M 122.86K USD | NT$26.80 0.85 USD | NT$27.50 0.87 USD | NT$11.61B 368.89M USD | 0 | -NT$0.05 -0.001 USD | |
| Netronix, Inc. 6143.TWO | NT$130.00 4.13 USD |
0
|
NT$11.19B 355.49M USD | NT$287.28K 9.13K USD | NT$129.00 4.1 USD | NT$131.00 4.16 USD | NT$11.19B 355.49M USD | 21.63 | NT$6.01 0.19 USD | |
| AzureWave Technologies, Inc. 3694.TW | NT$66.50 2.11 USD |
-0.89
|
NT$10.30B 327.41M USD | NT$816.21K 25.94K USD | NT$65.60 2.08 USD | NT$67.20 2.14 USD | NT$10.30B 327.41M USD | 19.73 | NT$3.37 0.11 USD | |
| D-Link Corporation 2332.TW | NT$16.15 0.51 USD |
-0.62
|
NT$9.64B 306.31M USD | NT$724.10K 23.01K USD | NT$16.05 0.51 USD | NT$16.35 0.52 USD | NT$9.64B 306.31M USD | 0 | -NT$0.40 -0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | NT$26.35 0.84 USD |
0
|
NT$8.65B 274.9M USD | NT$1.43M 45.54K USD | NT$26.20 0.83 USD | NT$26.70 0.85 USD | NT$8.65B 274.9M USD | 15.05 | NT$1.75 0.06 USD | |
| Senao Networks, Inc. 3558.TWO | NT$135.50 4.31 USD |
-1.45
|
NT$8.00B 254.29M USD | NT$77.11K 2.45K USD | NT$135.00 4.29 USD | NT$138.50 4.4 USD | NT$8.00B 254.29M USD | 20.01 | NT$6.77 0.22 USD | |
| Advanced Ceramic X Corporation 3152.TWO | NT$115.50 3.67 USD |
+0.43
|
NT$7.97B 253.29M USD | NT$61.47K 1.95K USD | NT$114.50 3.64 USD | NT$116.50 3.7 USD | NT$7.97B 253.29M USD | 11.80 | NT$9.78 0.31 USD | |
| Alltek Technology Corporation 3209.TW | NT$33.05 1.05 USD |
+0.15
|
NT$7.77B 246.76M USD | NT$206.20K 6.55K USD | NT$32.65 1.04 USD | NT$33.15 1.05 USD | NT$7.77B 246.76M USD | 16.94 | NT$1.95 0.06 USD | |
| Hitron Technologies Inc. 2419.TW | NT$23.35 0.74 USD |
+2.86
|
NT$7.50B 238.4M USD | NT$850.17K 27.01K USD | NT$22.80 0.72 USD | NT$23.35 0.74 USD | NT$7.50B 238.4M USD | 0 | -NT$0.29 -0.009 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | NT$41.85 1.33 USD |
+2.32
|
NT$7.06B 224.25M USD | NT$1.04M 33.09K USD | NT$41.15 1.31 USD | NT$42.30 1.34 USD | NT$7.06B 224.25M USD | 20.12 | NT$2.08 0.07 USD | |
| SIM Technology Group Limited 912000.TW | NT$2.90 0.09 USD |
+2.47
|
NT$6.20B 197.03M USD | NT$1.46M 46.46K USD | NT$2.84 0.09 USD | NT$2.93 0.09 USD | NT$6.20B 197.03M USD | 0 | -NT$0.01 -0.0003 USD | |
| APAC Opto Electronics Inc. 4908.TWO | NT$76.90 2.44 USD |
+0.92
|
NT$6.01B 191.12M USD | NT$102.63K 3.26K USD | NT$75.50 2.4 USD | NT$76.90 2.44 USD | NT$6.01B 191.12M USD | 33.72 | NT$2.28 0.07 USD | |
| CASwell, Inc. 6416.TW | NT$80.80 2.57 USD |
+3.59
|
NT$5.93B 188.32M USD | NT$140.51K 4.46K USD | NT$78.80 2.5 USD | NT$80.80 2.57 USD | NT$5.93B 188.32M USD | 19.51 | NT$4.14 0.13 USD | |
| Zinwell Corporation 2485.TW | NT$17.80 0.57 USD |
+6.59
|
NT$5.65B 179.68M USD | NT$24.48M 777.99K USD | NT$16.75 0.53 USD | NT$18.05 0.57 USD | NT$5.65B 179.68M USD | 0 | -NT$2.91 -0.09 USD | |
| AMPAK Technology Inc. 6546.TWO | NT$67.10 2.13 USD |
-0.45
|
NT$4.49B 142.53M USD | NT$42.94K 1.36K USD | NT$66.60 2.12 USD | NT$67.40 2.14 USD | NT$4.49B 142.53M USD | 24.39 | NT$2.75 0.09 USD | |
| Auden Techno Corp. 3138.TW | NT$90.00 2.86 USD |
+0.33
|
NT$4.34B 137.98M USD | NT$9.55K 303.45 USD | NT$88.90 2.82 USD | NT$90.00 2.86 USD | NT$4.34B 137.98M USD | 88.23 | NT$1.02 0.03 USD | |
| CastleNet Technology Inc. 8059.TWO | NT$21.70 0.69 USD |
-7.26
|
NT$4.21B 133.87M USD | NT$762.47K 24.23K USD | NT$21.40 0.68 USD | NT$23.15 0.74 USD | NT$4.21B 133.87M USD | 0 | -NT$3.66 -0.1 USD | |
| EDIMAX Technology Co., Ltd. 3047.TW | NT$18.95 0.6 USD |
-1.3
|
NT$4.21B 133.87M USD | NT$546.36K 17.36K USD | NT$18.80 0.6 USD | NT$19.30 0.61 USD | NT$4.21B 133.87M USD | 0 | -NT$0.46 -0.01 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$61.20 1.94 USD |
+0.49
|
NT$3.91B 124.39M USD | NT$34.12K 1.08K USD | NT$60.70 1.93 USD | NT$63.40 2.01 USD | NT$3.91B 124.39M USD | 31.87 | NT$1.92 0.06 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.15 0.7 USD |
+0.45
|
NT$3.68B 116.78M USD | NT$281.19K 8.94K USD | NT$21.90 0.7 USD | NT$22.30 0.71 USD | NT$3.68B 116.78M USD | 8.35 | NT$2.65 0.08 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.95 0.76 USD |
+0.84
|
NT$3.51B 111.46M USD | NT$262.02K 8.33K USD | NT$23.45 0.75 USD | NT$24.50 0.78 USD | NT$3.51B 111.46M USD | 22.17 | NT$1.08 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$31.35 1 USD |
+1.95
|
NT$3.30B 104.94M USD | NT$555.99K 17.67K USD | NT$30.65 0.97 USD | NT$31.45 1 USD | NT$3.30B 104.94M USD | 53.13 | NT$0.59 0.02 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
-1.69
|
NT$3.18B 100.98M USD | NT$103.01K 3.27K USD | NT$40.80 1.3 USD | NT$41.60 1.32 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.48 0.3 USD |
-0.73
|
NT$3.14B 99.64M USD | NT$214.44K 6.81K USD | NT$9.46 0.3 USD | NT$9.70 0.31 USD | NT$3.14B 99.64M USD | 0 | -NT$0.28 -0.008 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$73.30 2.33 USD |
+0.41
|
NT$2.82B 89.69M USD | NT$37.52K 1.19K USD | NT$72.50 2.3 USD | NT$73.30 2.33 USD | NT$2.82B 89.69M USD | 0 | -NT$3.68 -0.1 USD | |
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
+3.42
|
NT$2.78B 88.38M USD | NT$178.13K 5.66K USD | NT$47.70 1.52 USD | NT$49.00 1.56 USD | NT$2.78B 88.38M USD | 19.83 | NT$2.43 0.08 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$47.05 1.5 USD |
+1.18
|
NT$2.67B 84.82M USD | NT$250.63K 7.96K USD | NT$46.25 1.47 USD | NT$47.20 1.5 USD | NT$2.67B 84.82M USD | 19.44 | NT$2.42 0.08 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$25.15 0.8 USD |
+2.44
|
NT$2.67B 84.81M USD | NT$1.35M 42.94K USD | NT$25.00 0.79 USD | NT$25.80 0.82 USD | NT$2.67B 84.81M USD | 0 | -NT$10.38 -0.3 USD | |
| DrayTek Corporation 6216.TW | NT$26.80 0.85 USD |
0
|
NT$2.58B 81.91M USD | NT$10.34K 328.62 USD | NT$26.75 0.85 USD | NT$26.80 0.85 USD | NT$2.58B 81.91M USD | 36.71 | NT$0.73 0.02 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$22.90 0.73 USD |
+2.92
|
NT$2.38B 75.58M USD | NT$517.50K 16.44K USD | NT$22.25 0.71 USD | NT$23.20 0.74 USD | NT$2.38B 75.58M USD | 163.57 | NT$0.14 0.004 USD | |
| Comtrend Corporation 8089.TWO | NT$30.80 0.98 USD |
-0.81
|
NT$2.03B 64.59M USD | NT$142.02K 4.51K USD | NT$30.60 0.97 USD | NT$32.45 1.03 USD | NT$2.03B 64.59M USD | 0 | -NT$1.20 -0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | NT$59.00 1.87 USD |
+0.86
|
NT$1.99B 63.27M USD | NT$94.96K 3.02K USD | NT$57.70 1.83 USD | NT$59.60 1.89 USD | NT$1.99B 63.27M USD | 31.72 | NT$1.86 0.06 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$23.30 0.74 USD |
+5.91
|
NT$1.91B 60.62M USD | NT$417.64K 13.27K USD | NT$22.50 0.71 USD | NT$24.00 0.76 USD | NT$1.91B 60.62M USD | 0 | -NT$0.07 -0.002 USD | |
| Azion Corporation 6148.TWO | NT$40.60 1.29 USD |
-1.1
|
NT$1.89B 60.12M USD | NT$83.30K 2.65K USD | NT$40.25 1.28 USD | NT$41.40 1.32 USD | NT$1.89B 60.12M USD | 38.30 | NT$1.06 0.03 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | NT$13.10 0.42 USD |
-1.5
|
NT$1.58B 50.15M USD | NT$33.32K 1.06K USD | NT$13.10 0.42 USD | NT$13.30 0.42 USD | NT$1.58B 50.15M USD | 0 | -NT$1.86 -0.05 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | NT$8.79 0.28 USD |
-1.01
|
NT$1.47B 46.85M USD | NT$288.49K 9.17K USD | NT$8.73 0.28 USD | NT$8.99 0.29 USD | NT$1.47B 46.85M USD | 0 | -NT$1.31 -0.04 USD | |
| Compal Broadband Networks, Inc. 6674.TW | NT$21.10 0.67 USD |
-0.71
|
NT$1.45B 46.15M USD | NT$7.00K 222.43 USD | NT$21.10 0.67 USD | NT$21.55 0.68 USD | NT$1.45B 46.15M USD | 0 | -NT$1.99 -0.06 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | NT$22.30 0.71 USD |
+5.19
|
NT$1.25B 39.85M USD | NT$1.64M 52.07K USD | NT$21.85 0.69 USD | NT$22.85 0.73 USD | NT$1.25B 39.85M USD | 17.15 | NT$1.30 0.04 USD | |
| AboCom Systems, Inc. 2444.TW | NT$11.15 0.35 USD |
-0.45
|
NT$1.13B 35.99M USD | NT$58.46K 1.86K USD | NT$11.00 0.35 USD | NT$11.40 0.36 USD | NT$1.13B 35.99M USD | 0 | -NT$1.22 -0.03 USD | |
| Z-Com, Inc. 8176.TWO | NT$10.55 0.34 USD |
+1.45
|
NT$728.72M 23.16M USD | NT$95.65K 3.04K USD | NT$10.50 0.33 USD | NT$10.70 0.34 USD | NT$728.72M 23.16M USD | 14.85 | NT$0.71 0.02 USD | |
| Planet Technology Corporation 6263.TWO | NT$130.50 4.15 USD |
+0.38
|
NT$8.16B 259.17M USD | NT$54.64K 1.74K USD | NT$129.50 4.11 USD | NT$131.50 4.18 USD | NT$8.16B 259.17M USD | 15.91 | NT$8.20 0.26 USD | |
| Lintes Technology Co., Ltd. 6715.TW | NT$86.50 2.75 USD |
-0.57
|
NT$5.71B 181.52M USD | NT$57.07K 1.81K USD | NT$86.20 2.74 USD | NT$87.00 2.76 USD | NT$5.71B 181.52M USD | 44.81 | NT$1.93 0.06 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | NT$105.00 3.34 USD |
+0.96
|
NT$4.44B 141.04M USD | NT$14.13K 448.89 USD | NT$104.00 3.3 USD | NT$105.00 3.34 USD | NT$4.44B 141.04M USD | 22.77 | NT$4.61 0.15 USD | |
| ATW Technology Inc. 8097.TWO | NT$62.10 1.97 USD |
-0.48
|
NT$3.87B 122.94M USD | NT$16.02K 509.17 USD | NT$62.10 1.97 USD | NT$62.80 2 USD | NT$3.87B 122.94M USD | 0 | -NT$0.53 -0.01 USD | |
| Tainet Communication System Corp. 4905.TWO | NT$67.30 2.14 USD |
0
|
NT$1.97B 62.57M USD | NT$1.06K 33.65 USD | NT$67.30 2.14 USD | NT$67.30 2.14 USD | NT$1.97B 62.57M USD | 0 | -NT$1.99 -0.06 USD | |
| Tailyn Technologies, Inc. 5353.TWO | NT$24.60 0.78 USD |
+1.44
|
NT$1.86B 59.02M USD | NT$49.38K 1.57K USD | NT$24.40 0.78 USD | NT$24.60 0.78 USD | NT$1.86B 59.02M USD | 17.57 | NT$1.40 0.04 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | NT$42.70 1.36 USD |
+1.67
|
NT$1.61B 51.14M USD | NT$104.18K 3.31K USD | NT$42.20 1.34 USD | NT$43.05 1.37 USD | NT$1.61B 51.14M USD | 11.14 | NT$3.83 0.12 USD | |
| Acon Optics Communications Inc. 6820.TWO | NT$68.00 2.16 USD |
+2.87
|
NT$1.47B 46.79M USD | NT$34.40K 1.09K USD | NT$66.10 2.1 USD | NT$68.40 2.17 USD | NT$1.47B 46.79M USD | 19.26 | NT$3.53 0.11 USD | |
| Success Prime Corporation 2496.TW | NT$68.00 2.16 USD |
-0.44
|
NT$1.30B 41.27M USD | NT$29.69K 943.38 USD | NT$68.00 2.16 USD | NT$68.60 2.18 USD | NT$1.30B 41.27M USD | 10.46 | NT$6.50 0.21 USD | |
| Jorjin Technologies Inc. 4980.TWO | NT$26.00 0.83 USD |
-0.76
|
NT$1.18B 37.35M USD | NT$4.01K 127.42 USD | NT$25.90 0.82 USD | NT$26.25 0.83 USD | NT$1.18B 37.35M USD | 0 | -NT$1.94 -0.06 USD | |
| Mars Semiconductor Corp. 6708.TWO | NT$38.35 1.22 USD |
-1.03
|
NT$1.10B 34.84M USD | NT$4.17K 132.53 USD | NT$37.70 1.2 USD | NT$38.35 1.22 USD | NT$1.10B 34.84M USD | 0 | -NT$0.24 -0.007 USD | |
| Array Inc. 3664.TWO | NT$17.40 0.55 USD |
-0.85
|
NT$1.03B 32.78M USD | NT$28.63K 909.76 USD | NT$17.40 0.55 USD | NT$17.70 0.56 USD | NT$1.03B 32.78M USD | 108.75 | NT$0.16 0.005 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | NT$30.10 0.96 USD |
0
|
NT$903.00M 28.69M USD | NT$3.01K 95.68 USD | NT$28.65 0.91 USD | NT$30.10 0.96 USD | NT$903.00M 28.69M USD | 0 | -NT$10.16 -0.3 USD | |
| Arima Communications Corp. 8101.TW | NT$17.75 0.56 USD |
+3.2
|
NT$824.78M 26.21M USD | NT$16.14K 512.95 USD | NT$17.20 0.55 USD | NT$17.80 0.57 USD | NT$824.78M 26.21M USD | 13.86 | NT$1.28 0.04 USD | |
| Ipevo Corporation 6858.TWO | NT$30.10 0.96 USD |
-0.33
|
NT$819.32M 26.03M USD | NT$6.00K 190.65 USD | NT$30.00 0.95 USD | NT$30.20 0.96 USD | NT$819.32M 26.03M USD | 0 | -NT$1.29 -0.04 USD | |
| ATrack Technology Inc. 6465.TWO | NT$15.65 0.5 USD |
+9.82
|
NT$736.70M 23.41M USD | NT$255.97K 8.13K USD | NT$14.25 0.45 USD | NT$15.65 0.5 USD | NT$736.70M 23.41M USD | 0 | -NT$0.90 -0.02 USD | |
| Amigo Technology Inc. 6241.TWO | NT$11.75 0.37 USD |
+2.17
|
NT$572.23M 18.18M USD | NT$32.48K 1.03K USD | NT$11.65 0.37 USD | NT$11.95 0.38 USD | NT$572.23M 18.18M USD | 0 | -NT$1.70 -0.05 USD | |
| Connection Technology Systems Inc. 3672.TWO | NT$13.50 0.43 USD |
+8
|
NT$550.67M 17.5M USD | NT$22.25K 706.9 USD | NT$12.80 0.41 USD | NT$13.60 0.43 USD | NT$550.67M 17.5M USD | 0 | -NT$2.08 -0.06 USD | |
| Empower Technology Corporation. 5348.TWO | NT$18.95 0.6 USD |
+0.8
|
NT$280.00M 8.9M USD | NT$1.01K 32.09 USD | NT$18.95 0.6 USD | NT$18.95 0.6 USD | NT$280.00M 8.9M USD | 0 | -NT$1.11 -0.03 USD | |
| Tecom Co., Ltd. 2321.TW | NT$17.50 0.56 USD |
-2.78
|
NT$247.33M 7.86M USD | NT$7.11K 226.05 USD | NT$17.45 0.55 USD | NT$17.90 0.57 USD | NT$247.33M 7.86M USD | 0 | -NT$0.57 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}