结果页面 8，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Mospec Semiconductor Corp. 2434.TW | $29.55 0.94 USD |
-0.34
|
$1.09B 34.74M USD | $16.4K 521.21 USD | $29.55 0.94 USD | $29.9 0.95 USD | $1.09B 34.74M USD | 0 | -$0.82 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $43.3 1.38 USD |
+0.7
|
$1.08B 34.46M USD | $24.2K 768.96 USD | $42.4 1.35 USD | $43.3 1.38 USD | $1.08B 34.46M USD | 21.43 | $2.02 0.06 USD | |
| WebComm Technology Co., Ltd. 6865.TWO | $73.9 2.35 USD |
+8.68
|
$1.08B 34.46M USD | $92.99K 2.95K USD | $68.2 2.17 USD | $74 2.35 USD | $1.08B 34.46M USD | 32.99 | $2.24 0.07 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $8.86 0.28 USD |
+0.11
|
$1.08B 34.19M USD | $55K 1.75K USD | $8.85 0.28 USD | $8.86 0.28 USD | $1.08B 34.19M USD | 0 | -$3.13 -0.09 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $26.5 0.84 USD |
-0.38
|
$1.07B 33.99M USD | $12.01K 381.46 USD | $26.4 0.84 USD | $26.8 0.85 USD | $1.07B 33.99M USD | 38.40 | $0.69 0.02 USD | |
| Microtips Technology Inc. 3285.TWO | $24.85 0.79 USD |
-0.6
|
$1.06B 33.74M USD | $9K 285.98 USD | $24.8 0.79 USD | $25.7 0.82 USD | $1.06B 33.74M USD | 28.56 | $0.87 0.03 USD | |
| EISO Enterprise Co., Ltd. 5291.TWO | $25.85 0.82 USD |
-2.45
|
$1.06B 33.62M USD | $108.41K 3.44K USD | $25.85 0.82 USD | $26.5 0.84 USD | $1.06B 33.62M USD | 92.32 | $0.28 0.008 USD | |
| Acer Synergy Tech Corp. 6751.TWO | $46 1.46 USD |
-1.29
|
$1.02B 32.45M USD | $9K 285.98 USD | $46 1.46 USD | $46.35 1.47 USD | $1.02B 32.45M USD | 42.20 | $1.09 0.03 USD | |
| Vate Technology Co., Ltd. 5344.TWO | $12.85 0.41 USD |
-0.39
|
$1.02B 32.44M USD | $13K 413.11 USD | $12.85 0.41 USD | $12.9 0.41 USD | $1.02B 32.44M USD | 45.89 | $0.28 0.008 USD | |
| WiseChip Semiconductor Inc. 5245.TWO | $23.6 0.75 USD |
-0.21
|
$1.02B 32.37M USD | $269.42K 8.56K USD | $23.55 0.75 USD | $24.8 0.79 USD | $1.02B 32.37M USD | 0 | -$3.32 -0.1 USD | |
| Cheer Time Enterprise Co., Ltd 3229.TW | $15.75 0.5 USD |
-1.87
|
$1.01B 32.16M USD | $68.15K 2.17K USD | $15.35 0.49 USD | $16.1 0.51 USD | $1.01B 32.16M USD | 98.43 | $0.16 0.005 USD | |
| Jorjin Technologies Inc. 4980.TWO | $21.9 0.7 USD |
-1.79
|
$989.97M 31.46M USD | $8.01K 254.52 USD | $21.8 0.69 USD | $22.55 0.72 USD | $989.97M 31.46M USD | 0 | -$2.07 -0.06 USD | |
| Team Young Technology Co.,Ltd. 5345.TWO | $25.95 0.82 USD |
0
|
$980.78M 31.16M USD | $50 1.59 USD | $25.95 0.82 USD | $25.95 0.82 USD | $980.78M 31.16M USD | 0 | -$1.98 -0.06 USD | |
| East Tender Optoelectronics Corporation 6588.TWO | $27.9 0.89 USD |
+0.18
|
$968.15M 30.76M USD | $52.51K 1.67K USD | $27.3 0.87 USD | $28.15 0.89 USD | $968.15M 30.76M USD | 0 | -$5.1 -0.1 USD | |
| Arlitech Electronic Corp. 6432.TWO | $30 0.95 USD |
-1.96
|
$967.26M 30.73M USD | $71.31K 2.27K USD | $30 0.95 USD | $30.95 0.98 USD | $967.26M 30.73M USD | 20.54 | $1.46 0.05 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | $12.05 0.38 USD |
+1.69
|
$958.87M 30.47M USD | $24.03K 763.5 USD | $11.95 0.38 USD | $12.25 0.39 USD | $958.87M 30.47M USD | 0 | -$0.55 -0.01 USD | |
| ETREND Hightech Corp. 3567.TWO | $28.2 0.9 USD |
-3.75
|
$957.5M 30.42M USD | $34.02K 1.08K USD | $28.2 0.9 USD | $28.9 0.92 USD | $957.5M 30.42M USD | 16.78 | $1.68 0.05 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $13.35 0.42 USD |
0
|
$930.66M 29.57M USD | $174.02K 5.53K USD | $13.3 0.42 USD | $13.4 0.43 USD | $930.66M 29.57M USD | 111.25 | $0.12 0.003 USD | |
| ATrack Technology Inc. 6465.TWO | $17.65 0.56 USD |
-6.86
|
$916.03M 29.11M USD | $89.11K 2.83K USD | $17.6 0.56 USD | $18.5 0.59 USD | $916.03M 29.11M USD | 0 | -$1.26 -0.04 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $16.15 0.51 USD |
+1.25
|
$908.16M 28.86M USD | $74.51K 2.37K USD | $16 0.51 USD | $16.15 0.51 USD | $908.16M 28.86M USD | 18.14 | $0.89 0.03 USD | |
| Poindus Systems Corp. 6599.TWO | $43.2 1.37 USD |
-0.69
|
$907.2M 28.83M USD | $9.03K 286.93 USD | $43.05 1.37 USD | $43.8 1.39 USD | $907.2M 28.83M USD | 15.76 | $2.74 0.09 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $22.15 0.7 USD |
+0.23
|
$902.94M 28.69M USD | $318.56K 10.12K USD | $21.85 0.69 USD | $22.8 0.72 USD | $902.94M 28.69M USD | 0 | -$1.56 -0.04 USD | |
| HY Electronic (Cayman) Limited 6573.TW | $11.2 0.36 USD |
0
|
$901.59M 28.65M USD | $17.07K 542.25 USD | $11.15 0.35 USD | $11.6 0.37 USD | $901.59M 28.65M USD | 0 | -$1.82 -0.05 USD | |
| Amita Technologies Inc. 5233.TWO | $3.25 0.1 USD |
0
|
$901.06M 28.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $901.06M 28.63M USD | 0 | $0 0 USD | |
| Orange Electronic Co., Ltd. 4554.TWO | $38 1.21 USD |
-0.13
|
$885.35M 28.13M USD | $209.8K 6.67K USD | $37.45 1.19 USD | $39.4 1.25 USD | $885.35M 28.13M USD | 17.67 | $2.15 0.07 USD | |
| Force MOS Technology Co., LTD. 4923.TWO | $27 0.86 USD |
+0.37
|
$884M 28.09M USD | $27.01K 858.16 USD | $26.9 0.85 USD | $27 0.86 USD | $884M 28.09M USD | 0 | -$4.64 -0.1 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | $29.25 0.93 USD |
+0.86
|
$877.46M 27.88M USD | $1.27K 40.32 USD | $29 0.92 USD | $29 0.92 USD | $877.46M 27.88M USD | 0 | -$0.21 -0.006 USD | |
| Avision Inc. 2380.TW | $3.98 0.13 USD |
+8.15
|
$862.62M 27.41M USD | $68.15K 2.17K USD | $3.7 0.12 USD | $3.98 0.13 USD | $862.62M 27.41M USD | 0 | -$1.95 -0.06 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $7.18 0.23 USD |
0
|
$829.54M 26.36M USD | $39.09K 1.24K USD | $7.18 0.23 USD | $7.3 0.23 USD | $829.54M 26.36M USD | 0 | -$0.47 -0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $14.9 0.47 USD |
-0.33
|
$819.06M 26.03M USD | $14.12K 448.7 USD | $14.55 0.46 USD | $15 0.48 USD | $819.06M 26.03M USD | 0 | -$0.36 -0.01 USD | |
| Oriental System Technology Inc. 6819.TWO | $23.9 0.76 USD |
+0.42
|
$811.97M 25.8M USD | $7.17K 227.7 USD | $22.95 0.73 USD | $23.95 0.76 USD | $811.97M 25.8M USD | 119.50 | $0.2 0.006 USD | |
| Tontek Design Technology Ltd. 5487.TWO | $32.9 1.05 USD |
-0.9
|
$796.94M 25.32M USD | $9.01K 286.17 USD | $32.5 1.03 USD | $33.35 1.06 USD | $796.94M 25.32M USD | 0 | -$0.04 -0.001 USD | |
| Lian Hong Art. Co., Ltd. 6755.TWO | $20.95 0.67 USD |
+0.48
|
$794.57M 25.25M USD | $4K 127.13 USD | $20.8 0.66 USD | $20.95 0.67 USD | $794.57M 25.25M USD | 27.20 | $0.77 0.02 USD | |
| Higgstec Inc. 5220.TWO | $19.7 0.63 USD |
-0.51
|
$781.44M 24.83M USD | $68.15K 2.17K USD | $19.3 0.61 USD | $19.8 0.63 USD | $781.44M 24.83M USD | 103.68 | $0.19 0.006 USD | |
| Trust-Search Corp.,Ltd. 3115.TWO | $13.45 0.43 USD |
-2.54
|
$769.31M 24.44M USD | $21.33K 677.64 USD | $13.45 0.43 USD | $13.8 0.44 USD | $769.31M 24.44M USD | 0 | -$0.97 -0.03 USD | |
| Cen Link Co., Ltd. 5254.TWO | $33.85 1.08 USD |
+4.15
|
$765.24M 24.32M USD | $101 3.21 USD | $33.85 1.08 USD | $33.85 1.08 USD | $765.24M 24.32M USD | 11.20 | $3.02 0.1 USD | |
| MicroBase Technology Corp. 3184.TWO | $9.52 0.3 USD |
-3.15
|
$764.22M 24.28M USD | $21.03K 668.17 USD | $9.06 0.29 USD | $9.83 0.31 USD | $764.22M 24.28M USD | 11.06 | $0.86 0.03 USD | |
| Dexin Corporation 3349.TWO | $19 0.6 USD |
+9.51
|
$761.35M 24.19M USD | $68.65K 2.18K USD | $17.35 0.55 USD | $19.05 0.61 USD | $761.35M 24.19M USD | 0 | -$0.61 -0.01 USD | |
| Qbic Technology Co., Ltd. 6825.TWO | $32.75 1.04 USD |
0
|
$742.54M 23.59M USD | $3K 95.36 USD | $32.75 1.04 USD | $32.9 1.05 USD | $742.54M 23.59M USD | 21.26 | $1.54 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $23.05 0.73 USD |
+0.44
|
$738.15M 23.46M USD | $4.4K 139.84 USD | $23.05 0.73 USD | $23.35 0.74 USD | $738.15M 23.46M USD | 0 | -$1.24 -0.03 USD | |
| Polylite Taiwan Co., Ltd. 1813.TWO | $15.55 0.49 USD |
+0.65
|
$725.17M 23.04M USD | $6.03K 191.51 USD | $15.5 0.49 USD | $15.6 0.5 USD | $725.17M 23.04M USD | 0 | -$1.03 -0.03 USD | |
| E-Elements Technology Co., Ltd. 6842.TWO | $31.25 0.99 USD |
+0.81
|
$718.75M 22.84M USD | $45.25K 1.44K USD | $30 0.95 USD | $31.1 0.99 USD | $718.75M 22.84M USD | 49.60 | $0.63 0.02 USD | |
| Ipevo Corporation 6858.TWO | $26.15 0.83 USD |
+6.73
|
$711.82M 22.62M USD | $22.02K 699.66 USD | $25.15 0.8 USD | $26.4 0.84 USD | $711.82M 22.62M USD | 0 | -$1.85 -0.05 USD | |
| Logah Technology Corp. 3593.TW | $7.6 0.24 USD |
+2.43
|
$707.12M 22.47M USD | $23.01K 731.02 USD | $7.58 0.24 USD | $7.6 0.24 USD | $707.12M 22.47M USD | 0 | -$2.5 -0.07 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $11.3 0.36 USD |
0
|
$704.74M 22.39M USD | $6.04K 191.8 USD | $11.15 0.35 USD | $11.3 0.36 USD | $704.74M 22.39M USD | 0 | -$0.66 -0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $19.9 0.63 USD |
-0.25
|
$690.95M 21.96M USD | $35.46K 1.13K USD | $19.55 0.62 USD | $19.9 0.63 USD | $690.95M 21.96M USD | 0 | -$0.14 -0.004 USD | |
| Clientron Corp. 8119.TWO | $10.55 0.34 USD |
+0.96
|
$671.21M 21.33M USD | $47.53K 1.51K USD | $10.3 0.33 USD | $10.6 0.34 USD | $671.21M 21.33M USD | 0 | -$1.05 -0.03 USD | |
| HTM International Holding Ltd. 4924.TWO | $17.95 0.57 USD |
+5.28
|
$667.1M 21.2M USD | $10.01K 317.98 USD | $17.25 0.55 USD | $17.95 0.57 USD | $667.1M 21.2M USD | 0 | -$0.13 -0.004 USD | |
| Associated Industries China, Inc. 9912.TW | $12.15 0.39 USD |
0
|
$664.08M 21.1M USD | $17.01K 540.59 USD | $12 0.38 USD | $12.1 0.38 USD | $664.08M 21.1M USD | 0 | -$1.14 -0.03 USD | |
| Alpha Microelectronics Corporation 8024.TWO | $14.6 0.46 USD |
-1.02
|
$659.34M 20.95M USD | $46.01K 1.46K USD | $14.45 0.46 USD | $15 0.48 USD | $659.34M 20.95M USD | 0 | -$1.36 -0.04 USD | |
| Avid Electronics Corp. 6103.TWO | $48.4 1.54 USD |
-1.12
|
$658.48M 20.92M USD | $1K 31.78 USD | $48.4 1.54 USD | $48.4 1.54 USD | $658.48M 20.92M USD | 15.56 | $3.11 0.1 USD | |
| TM Technology, Inc. 5468.TWO | $18.3 0.58 USD |
0
|
$655.56M 20.83M USD | $8.15K 259.03 USD | $18.3 0.58 USD | $18.3 0.58 USD | $655.56M 20.83M USD | 365.99 | $0.05 0.001 USD | |
| Y-S Electronic Co., Ltd. 6418.TWO | $18.95 0.6 USD |
-1.3
|
$654.19M 20.79M USD | $36.03K 1.14K USD | $18.95 0.6 USD | $19.1 0.61 USD | $654.19M 20.79M USD | 22.83 | $0.83 0.03 USD | |
| Amigo Technology Inc. 6241.TWO | $13.1 0.42 USD |
-0.76
|
$637.97M 20.27M USD | $38.1K 1.21K USD | $13 0.41 USD | $13.1 0.42 USD | $637.97M 20.27M USD | 48.51 | $0.27 0.008 USD | |
| Kintech Electronics Co., Ltd. 6210.TWO | $17.75 0.56 USD |
-0.28
|
$622.1M 19.77M USD | $11K 349.56 USD | $17.7 0.56 USD | $17.75 0.56 USD | $622.1M 19.77M USD | 0 | -$3.53 -0.1 USD | |
| Yjn Co.,Ltd. 3191.TWO | $14.25 0.45 USD |
-0.7
|
$621.26M 19.74M USD | $3.23K 102.73 USD | $14.25 0.45 USD | $14.35 0.46 USD | $621.26M 19.74M USD | 0 | -$0.44 -0.01 USD | |
| Max Echo Technology Corp. 5228.TWO | $16.3 0.52 USD |
0
|
$620.32M 19.71M USD | $2K 63.55 USD | $16.3 0.52 USD | $16.3 0.52 USD | $620.32M 19.71M USD | 0 | -$1.41 -0.04 USD | |
| Pixon Technologies Corporation 5248.TWO | $25.3 0.8 USD |
+0.4
|
$619.85M 19.7M USD | $24 0.76 USD | $25.3 0.8 USD | $25.3 0.8 USD | $619.85M 19.7M USD | 14.13 | $1.79 0.06 USD | |
| Uniflex Technology Inc. 3321.TW | $6.34 0.2 USD |
-0.16
|
$615.99M 19.57M USD | $66.31K 2.11K USD | $6.15 0.2 USD | $6.34 0.2 USD | $615.99M 19.57M USD | 0 | -$2.36 -0.07 USD | |
| iSTART-TEK INC. 6786.TWO | $23.95 0.76 USD |
-2.44
|
$606.85M 19.28M USD | $67.1K 2.13K USD | $23.05 0.73 USD | $24.6 0.78 USD | $606.85M 19.28M USD | 0 | -$3.13 -0.09 USD | |
| Daito Me Holdings Co., Ltd 8455.TWO | $22.35 0.71 USD |
+4.93
|
$563.64M 17.91M USD | $32.01K 1.02K USD | $21.3 0.68 USD | $23.2 0.74 USD | $563.64M 17.91M USD | 0 | -$1.1 -0.03 USD | |
| Taiwan Thick-Film Ind. Corp 6246.TWO | $14.3 0.45 USD |
+2.14
|
$541.27M 17.2M USD | $1.09M 34.57K USD | $14.2 0.45 USD | $15.4 0.49 USD | $541.27M 17.2M USD | 0 | -$1.27 -0.04 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $16.85 0.54 USD |
-3.44
|
$535.67M 17.02M USD | $35.1K 1.12K USD | $16.35 0.52 USD | $17 0.54 USD | $535.67M 17.02M USD | 0 | -$1.42 -0.04 USD | |
| GoMax Electronics Co., Ltd. 6512.TWO | $21.2 0.67 USD |
-0.47
|
$533.18M 16.94M USD | $4.86K 154.46 USD | $21.1 0.67 USD | $22.05 0.7 USD | $533.18M 16.94M USD | 0 | -$0.87 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $18.25 0.58 USD |
-2.93
|
$532.64M 16.92M USD | $40.07K 1.27K USD | $18.25 0.58 USD | $18.95 0.6 USD | $532.64M 16.92M USD | 0 | -$1.05 -0.03 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $19.9 0.63 USD |
-1.49
|
$531.47M 16.89M USD | $22.15K 703.95 USD | $19.3 0.61 USD | $20.2 0.64 USD | $531.47M 16.89M USD | 142.14 | $0.14 0.004 USD | |
| MetaEdge Corporation 6816.TWO | $43.15 1.37 USD |
+0.7
|
$525.57M 16.7M USD | $1 0.03 USD | $43.15 1.37 USD | $43.15 1.37 USD | $525.57M 16.7M USD | 28.76 | $1.5 0.05 USD | |
| Genie Networks Limited 8298.TWO | $20 0.64 USD |
0
|
$512.64M 16.29M USD | $1.1K 34.95 USD | $20 0.64 USD | $20 0.64 USD | $512.64M 16.29M USD | 181.81 | $0.11 0.003 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $3.96 0.13 USD |
0
|
$512.21M 16.28M USD | $1.34M 42.66K USD | $3.96 0.13 USD | $3.96 0.13 USD | $512.21M 16.28M USD | 0 | -$1.32 -0.04 USD | |
| Crystalwise Technology Inc. 4944.TWO | $11.6 0.37 USD |
0
|
$508.5M 16.16M USD | $0 0 USD | $0 0 USD | $0 0 USD | $508.5M 16.16M USD | 0 | $0 0 USD | |
| Taiwan Green Environment Technology Inc. 5205.TWO | $37.3 1.19 USD |
+3.47
|
$503.55M 16M USD | $5.06K 160.69 USD | $34 1.08 USD | $37.3 1.19 USD | $503.55M 16M USD | 0 | -$1.44 -0.04 USD | |
| Papago Inc. 3632.TWO | $11.45 0.36 USD |
0
|
$468.18M 14.88M USD | $1.49K 47.35 USD | $11.45 0.36 USD | $11.45 0.36 USD | $468.18M 14.88M USD | 0 | -$0.39 -0.01 USD | |
| Arima Communications Corp. 8101.TW | $16.65 0.53 USD |
+4.72
|
$443.99M 14.11M USD | $9.48K 301.17 USD | $15.35 0.49 USD | $16.65 0.53 USD | $443.99M 14.11M USD | 0 | -$1.42 -0.04 USD | |
| Bull Will Co., Ltd. 6259.TWO | $17.3 0.55 USD |
0
|
$434.11M 13.79M USD | $17.04K 541.29 USD | $17.2 0.55 USD | $17.35 0.55 USD | $434.11M 13.79M USD | 29.82 | $0.58 0.02 USD | |
| Phonic Corporation 3067.TWO | $19.55 0.62 USD |
-4.4
|
$391M 12.42M USD | $1K 31.78 USD | $19.55 0.62 USD | $19.55 0.62 USD | $391M 12.42M USD | 0 | -$0.84 -0.02 USD | |
| Airlux Electrical Co., Ltd. 4609.TWO | $7.6 0.24 USD |
0
|
$364.4M 11.58M USD | $601 19.1 USD | $7.6 0.24 USD | $7.6 0.24 USD | $364.4M 11.58M USD | 0 | -$0.42 -0.01 USD | |
| Mortech Corporation 7419.TWO | $8.93 0.28 USD |
0
|
$357.2M 11.35M USD | $1.05K 33.36 USD | $8.93 0.28 USD | $8.93 0.28 USD | $357.2M 11.35M USD | 0 | -$0.74 -0.02 USD | |
| Chi Cheng Enterprise Co., Ltd. 3095.TWO | $34.7 1.1 USD |
+1.46
|
$347M 11.03M USD | $7.72K 245.31 USD | $34.5 1.1 USD | $34.85 1.11 USD | $347M 11.03M USD | 0 | -$0.96 -0.03 USD | |
| Arima Lasers Corporation 3627.TWO | $11 0.35 USD |
0
|
$340.9M 10.83M USD | $0 0 USD | $0 0 USD | $0 0 USD | $340.9M 10.83M USD | 0 | $0 0 USD | |
| Tsky Co.,Ltd 6784.TWO | $18.1 0.58 USD |
+0.28
|
$333.87M 10.61M USD | $23.05K 732.55 USD | $17.9 0.57 USD | $18.1 0.58 USD | $333.87M 10.61M USD | 164.54 | $0.11 0.003 USD | |
| ShineMore Technology Materials Co., Ltd. 8291.TWO | $5.15 0.16 USD |
+9.11
|
$333.39M 10.59M USD | $9.03K 286.93 USD | $5.15 0.16 USD | $5.21 0.17 USD | $333.39M 10.59M USD | 0 | -$0.96 -0.03 USD | |
| AIPTEK International Inc. 6225.TW | $11.85 0.38 USD |
-5.2
|
$329.43M 10.47M USD | $85K 2.7K USD | $11.6 0.37 USD | $12.7 0.4 USD | $329.43M 10.47M USD | 0 | -$0.27 -0.008 USD | |
| Electric Power Technology Limited 4529.TWO | $3.87 0.12 USD |
+0.26
|
$327.21M 10.4M USD | $17.91K 569.13 USD | $3.7 0.12 USD | $3.88 0.12 USD | $327.21M 10.4M USD | 0 | -$1.23 -0.03 USD | |
| Empower Technology Corporation. 5348.TWO | $21.25 0.68 USD |
-0.23
|
$313.99M 9.98M USD | $4.45K 141.27 USD | $20.5 0.65 USD | $21.25 0.68 USD | $313.99M 9.98M USD | 0 | -$0.86 -0.02 USD | |
| Silicon Touch Technology Inc. 3288.TWO | $20.65 0.66 USD |
-2.13
|
$309.75M 9.84M USD | $10.13K 321.92 USD | $20.65 0.66 USD | $21.15 0.67 USD | $309.75M 9.84M USD | 0 | -$0.37 -0.01 USD | |
| Study King Co., Ltd. 6780.TWO | $18.9 0.6 USD |
+5.88
|
$307.22M 9.76M USD | $39.4K 1.25K USD | $18.5 0.59 USD | $18.9 0.6 USD | $307.22M 9.76M USD | 20.32 | $0.93 0.03 USD | |
| Gish International Co., Ltd 8067.TWO | $14.55 0.46 USD |
+0.34
|
$301.18M 9.57M USD | $21.19K 673.35 USD | $13.95 0.44 USD | $14.6 0.46 USD | $301.18M 9.57M USD | 0 | -$1.04 -0.03 USD | |
| AcSiP Technology Corp. 6403.TWO | $6.12 0.19 USD |
-0.49
|
$224.21M 7.12M USD | $18.71K 594.45 USD | $5.81 0.18 USD | $6.15 0.2 USD | $224.21M 7.12M USD | 29.14 | $0.21 0.006 USD | |
| Tecom Co., Ltd. 2321.TW | $15 0.48 USD |
0
|
$211.99M 6.74M USD | $189 6.01 USD | $14.15 0.45 USD | $15 0.48 USD | $211.99M 6.74M USD | 0 | -$0.98 -0.03 USD | |
| Bryton Inc. 7558.TWO | $10.1 0.32 USD |
-0.49
|
$188.07M 5.98M USD | $20.07K 637.73 USD | $10.1 0.32 USD | $10.45 0.33 USD | $188.07M 5.98M USD | 28.05 | $0.36 0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $6.25 0.2 USD |
+0.48
|
$164.7M 5.23M USD | $28.26K 897.81 USD | $5.96 0.19 USD | $6.27 0.2 USD | $164.7M 5.23M USD | 0 | -$0.85 -0.02 USD | |
| China Communications Media Group Co., Ltd. 6404.TWO | $4.64 0.15 USD |
0
|
$113.02M 3.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $113.02M 3.59M USD | 0 | $0 0 USD | |
| GeneTouch Corporation 6813.TWO | $5 0.16 USD |
0
|
$99.94M 3.18M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.94M 3.18M USD | 0 | $0 0 USD | |
| Tecstar Technology Co., Ltd. 3117.TWO | $3.66 0.12 USD |
-5.91
|
$83.45M 2.65M USD | $33.1K 1.05K USD | $3.66 0.12 USD | $3.89 0.12 USD | $83.45M 2.65M USD | 0 | -$1.94 -0.06 USD | |
| Sync Power Corp. 6545.TWO | $3.02 0.1 USD |
0
|
$66.68M 2.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $66.68M 2.12M USD | 0 | $0 0 USD | |
| WPG Holdings Limited 3702A.TW | $51.7 1.64 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
| WT Microelectronics Co., Ltd. 3036A.TW | $50.9 1.62 USD |
0
|
$0 0 USD | $24.63K 782.72 USD | $50.8 1.61 USD | $50.9 1.62 USD | $0 0 USD | 4.79 | $10.61 0.34 USD | |
| 8045.TWO | $79.4 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Supreme Electronics Co., Ltd. 8112A.TW | $44 1.4 USD |
+0.23
|
$0 0 USD | $2K 63.61 USD | $44 1.4 USD | $44 1.4 USD | $0 0 USD | 5.89 | $7.46 0.24 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||