国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$12.55M 398.8K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-0.74
|
NT$6.38T 202.87B USD | NT$2.95M 93.86K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.87B USD | 60.52 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,870.00 59.42 USD |
-1.06
|
NT$4.86T 154.35B USD | NT$5.70M 181K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.86T 154.35B USD | 81.09 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.00 7.5 USD |
-0.42
|
NT$3.30T 105B USD | NT$16.12M 512.23K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 105B USD | 17.62 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$11.55M 367.11K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
-1.7
|
NT$2.75T 87.34B USD | NT$428.66K 13.62K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.75T 87.34B USD | 18.58 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$30.44M 967.19K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,300.00 168.41 USD |
+1.53
|
NT$1.90T 60.34B USD | NT$1.39M 44.19K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.34B USD | 115.36 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$908.00 28.85 USD |
+0.33
|
NT$1.87T 59.4B USD | NT$48.93M 1.55M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.87T 59.4B USD | 71.66 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$376.00 11.95 USD |
+0.81
|
NT$1.45T 46.05B USD | NT$7.68M 243.97K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 46.05B USD | 19.88 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$864.00 27.45 USD |
+2.86
|
NT$1.36T 43.22B USD | NT$17.17M 545.7K USD | NT$843.00 26.79 USD | NT$879.00 27.93 USD | NT$1.36T 43.22B USD | 197.71 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,395.00 76.1 USD |
-2.44
|
NT$1.34T 42.53B USD | NT$1.98M 62.91K USD | NT$2,390.00 75.94 USD | NT$2,525.00 80.23 USD | NT$1.34T 42.53B USD | 51.07 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
0
|
NT$1.25T 39.68B USD | NT$38.62M 1.23M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.25T 39.68B USD | 37.31 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,345.00 74.51 USD |
-4.29
|
NT$920.51B 29.25B USD | NT$2.04M 64.71K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$920.51B 29.25B USD | 39.06 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,825.00 57.99 USD |
-7.12
|
NT$773.05B 24.56B USD | NT$3.24M 103.06K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$773.05B 24.56B USD | 57.68 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$760.50B 24.17B USD | NT$79.84M 2.54M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$760.50B 24.17B USD | 189.88 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,100.00 34.95 USD |
+6.8
|
NT$710.78B 22.59B USD | NT$10.31M 327.68K USD | NT$1,020.00 32.41 USD | NT$1,115.00 35.43 USD | NT$710.78B 22.59B USD | 367.89 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$16.73M 531.7K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,425.00 140.61 USD |
-1.23
|
NT$593.00B 18.84B USD | NT$757.70K 24.08K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$593.00B 18.84B USD | 133.48 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,130.00 35.91 USD |
-0.44
|
NT$571.08B 18.15B USD | NT$2.50M 79.36K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$571.08B 18.15B USD | 59.63 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.60 2.05 USD |
+0.62
|
NT$515.58B 16.38B USD | NT$240.66M 7.65M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$515.58B 16.38B USD | 2153.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,910.00 124.24 USD |
+0.51
|
NT$511.42B 16.25B USD | NT$1.06M 33.56K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$511.42B 16.25B USD | 24.87 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
+2.26
|
NT$503.59B 16B USD | NT$2.78M 88.48K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$503.59B 16B USD | 11.38 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.00 6.74 USD |
-0.47
|
NT$481.19B 15.29B USD | NT$6.88M 218.71K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$481.19B 15.29B USD | 32.21 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.41M 235.54K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.00 4.64 USD |
-6.09
|
NT$464.34B 14.75B USD | NT$36.33M 1.15M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$464.34B 14.75B USD | 17.38 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,130.00 99.46 USD |
-2.03
|
NT$459.27B 14.59B USD | NT$441.26K 14.02K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$459.27B 14.59B USD | 86.70 | NT$36.10 1.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.07M 129.4K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$742.00 23.58 USD |
+8.01
|
NT$390.97B 12.42B USD | NT$1.62M 51.59K USD | NT$714.00 22.69 USD | NT$742.00 23.58 USD | NT$390.97B 12.42B USD | 220.17 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.04M 446.06K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$783.95K 24.91K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
+1.51
|
NT$327.99B 10.42B USD | NT$2.11M 67.12K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.00 2.22 USD |
-0.14
|
NT$298.72B 9.49B USD | NT$80.60M 2.56M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$298.72B 9.49B USD | 41.66 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$215.93K 6.86K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$210.50 6.69 USD |
-1.64
|
NT$267.94B 8.51B USD | NT$3.54M 112.36K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$267.94B 8.51B USD | 18.32 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$31.90M 1.01M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$219.50 6.97 USD |
+0.69
|
NT$263.12B 8.36B USD | NT$10.45M 332.14K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$263.12B 8.36B USD | 40.27 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$1.36M 43.32K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$484.00 15.38 USD |
-3.58
|
NT$234.65B 7.46B USD | NT$14.40M 457.54K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$234.65B 7.46B USD | 102.54 | NT$4.72 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$233.83B 7.43B USD | NT$11.00M 349.59K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$233.83B 7.43B USD | 37.76 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.40 2.05 USD |
-1.53
|
NT$231.03B 7.34B USD | NT$10.21M 324.29K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$231.03B 7.34B USD | 26.72 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$335.50 10.66 USD |
+2.6
|
NT$224.75B 7.14B USD | NT$2.61M 83.09K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.75B 7.14B USD | 19.53 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$222.61B 7.07B USD | NT$3.48M 110.71K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,980.00 62.92 USD |
+0.76
|
NT$222.20B 7.06B USD | NT$327.60K 10.41K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$222.20B 7.06B USD | 28.22 | NT$70.15 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.35 0.93 USD |
0
|
NT$221.51B 7.04B USD | NT$148.34M 4.71M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$221.51B 7.04B USD | 91.71 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$558.00 17.73 USD |
-0.36
|
NT$216.70B 6.89B USD | NT$3.83M 121.85K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$216.70B 6.89B USD | 88.99 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$179.67B 5.71B USD | NT$2.62M 83.17K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$397.50 12.63 USD |
+3.79
|
NT$154.17B 4.9B USD | NT$3.43M 108.87K USD | NT$375.50 11.93 USD | NT$405.50 12.88 USD | NT$154.17B 4.9B USD | 253.18 | NT$1.57 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+3.8
|
NT$151.28B 4.81B USD | NT$2.04M 64.76K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.28B 4.81B USD | 120.64 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$90.30 2.87 USD |
-1.09
|
NT$150.62B 4.79B USD | NT$3.51M 111.59K USD | NT$90.00 2.86 USD | NT$94.60 3.01 USD | NT$150.62B 4.79B USD | 17.77 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.05 1.11 USD |
-0.71
|
NT$149.21B 4.74B USD | NT$11.42M 362.9K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$149.21B 4.74B USD | 25.58 | NT$1.37 0.04 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,185.00 37.65 USD |
+0.85
|
NT$148.50B 4.72B USD | NT$548.70K 17.44K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$148.50B 4.72B USD | 41.66 | NT$28.44 0.9 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$383.00 12.17 USD |
+1.06
|
NT$139.21B 4.42B USD | NT$18.12M 575.72K USD | NT$370.00 11.76 USD | NT$394.00 12.52 USD | NT$139.21B 4.42B USD | 93.64 | NT$4.09 0.13 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.50 4.56 USD |
+4.74
|
NT$121.24B 3.85B USD | NT$17.20M 546.6K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$121.24B 3.85B USD | 21.25 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$539.00 17.13 USD |
-4.09
|
NT$118.76B 3.77B USD | NT$1.15M 36.64K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$118.76B 3.77B USD | 36.74 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$243.00 7.72 USD |
-0.21
|
NT$117.53B 3.73B USD | NT$1.89M 60.08K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.53B 3.73B USD | 38.81 | NT$6.26 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$116.34B 3.7B USD | NT$3.59M 113.95K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.34B 3.7B USD | 40.03 | NT$6.07 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.50 2.78 USD |
-0.57
|
NT$116.13B 3.69B USD | NT$5.34M 169.57K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.13B 3.69B USD | 17.05 | NT$5.13 0.16 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,480.00 47.03 USD |
-3.9
|
NT$115.25B 3.66B USD | NT$2.17M 68.94K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$115.25B 3.66B USD | 64.94 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$441.71K 14.04K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$249.00 7.91 USD |
-2.73
|
NT$107.41B 3.41B USD | NT$2.10M 66.7K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$107.41B 3.41B USD | 19.25 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$504.00 16.01 USD |
-2.33
|
NT$97.60B 3.1B USD | NT$576.23K 18.31K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$97.60B 3.1B USD | 23.54 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+1.41
|
NT$97.55B 3.1B USD | NT$34.90M 1.11M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.55B 3.1B USD | 25.96 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.50 0.27 USD |
-3.41
|
NT$88.83B 2.82B USD | NT$28.08M 892.23K USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$88.83B 2.82B USD | 47.22 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$290.00 9.21 USD |
-5.23
|
NT$83.39B 2.65B USD | NT$752.06K 23.9K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$83.39B 2.65B USD | 53.50 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$216.50 6.88 USD |
+0.23
|
NT$82.73B 2.63B USD | NT$3.69M 117.3K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$82.73B 2.63B USD | 69.61 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.50 1.8 USD |
-0.7
|
NT$79.92B 2.54B USD | NT$1.99M 63.21K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$79.92B 2.54B USD | 24.45 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$1.75M 55.52K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$136.50 4.34 USD |
+2.26
|
NT$77.65B 2.47B USD | NT$3.48M 110.5K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.65B 2.47B USD | 31.96 | NT$4.27 0.14 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.50 10.25 USD |
-0.77
|
NT$77.42B 2.46B USD | NT$444.90K 14.14K USD | NT$320.50 10.18 USD | NT$327.50 10.41 USD | NT$77.42B 2.46B USD | 25.25 | NT$12.77 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$25.87M 822.16K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$213.00 6.77 USD |
+1.43
|
NT$72.42B 2.3B USD | NT$26.08M 828.82K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$72.42B 2.3B USD | 40.72 | NT$5.23 0.17 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$497.00 15.79 USD |
+0.4
|
NT$72.40B 2.3B USD | NT$1.09M 34.74K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.40B 2.3B USD | 99.40 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$301.00 9.56 USD |
+1.69
|
NT$71.10B 2.26B USD | NT$1.40M 44.38K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.10B 2.26B USD | 28.72 | NT$10.48 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$613.00 19.48 USD |
+0.66
|
NT$69.11B 2.2B USD | NT$1.15M 36.45K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$69.11B 2.2B USD | 18.71 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.11B 2.13B USD | NT$1.07M 33.85K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.00 4.99 USD |
-4.27
|
NT$65.90B 2.09B USD | NT$5.37M 170.6K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.90B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$782.00 24.85 USD |
-3.22
|
NT$62.84B 2B USD | NT$692.70K 22.01K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$62.84B 2B USD | 58.31 | NT$13.41 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$328.50 10.44 USD |
+3.14
|
NT$60.74B 1.93B USD | NT$4.89M 155.47K USD | NT$313.50 9.96 USD | NT$339.50 10.79 USD | NT$60.74B 1.93B USD | 104.28 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$6.95M 220.88K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$361.00 11.47 USD |
-2.17
|
NT$59.47B 1.89B USD | NT$4.57M 145.3K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$59.47B 1.89B USD | 41.44 | NT$8.71 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
0
|
NT$58.35B 1.85B USD | NT$1.22M 38.91K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$58.35B 1.85B USD | 20.04 | NT$19.96 0.63 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$57.22B 1.82B USD | NT$1.32M 41.96K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.22B 1.82B USD | 21.24 | NT$9.32 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
+7.04
|
NT$55.50B 1.76B USD | NT$8.16M 259.42K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.50B 1.76B USD | 113.90 | NT$1.87 0.06 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$237.50 7.55 USD |
-1.86
|
NT$55.26B 1.76B USD | NT$2.36M 75.02K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$55.26B 1.76B USD | 1079.54 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$303.00 9.63 USD |
-2.09
|
NT$55.09B 1.75B USD | NT$2.98M 94.78K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.09B 1.75B USD | 72.48 | NT$4.18 0.13 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.15 1.09 USD |
-0.87
|
NT$53.97B 1.72B USD | NT$26.60M 845.19K USD | NT$33.75 1.07 USD | NT$35.70 1.13 USD | NT$53.97B 1.72B USD | 53.35 | NT$0.64 0.02 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.00 15.76 USD |
-0.1
|
NT$52.66B 1.67B USD | NT$2.61M 82.85K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$52.66B 1.67B USD | 1984.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-2.4
|
NT$52.54B 1.67B USD | NT$4.75M 151.01K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.54B 1.67B USD | 21.84 | NT$8.40 0.27 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$246.00 7.82 USD |
-0.4
|
NT$51.43B 1.63B USD | NT$6.76M 214.7K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$51.43B 1.63B USD | 32.32 | NT$7.61 0.24 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$102.50 3.26 USD |
-0.97
|
NT$51.18B 1.63B USD | NT$3.39M 107.57K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$51.18B 1.63B USD | 15.67 | NT$6.54 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$51.11B 1.62B USD | NT$6.25M 198.52K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$51.11B 1.62B USD | 32.64 | NT$1.04 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$279.50 8.88 USD |
-0.36
|
NT$49.97B 1.59B USD | NT$2.75M 87.24K USD | NT$275.00 8.74 USD | NT$294.50 9.36 USD | NT$49.97B 1.59B USD | 64.25 | NT$4.35 0.14 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.00 0.54 USD |
-0.87
|
NT$48.60B 1.54B USD | NT$29.82M 947.4K USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$48.60B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$718.00 22.81 USD |
-1.1
|
NT$45.92B 1.46B USD | NT$315.69K 10.03K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.92B 1.46B USD | 45.58 | NT$15.75 0.5 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.90 2.76 USD |
-3.66
|
NT$45.39B 1.44B USD | NT$12.17M 386.81K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.39B 1.44B USD | 18.29 | NT$4.75 0.15 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.20 1.94 USD |
-0.16
|
NT$45.08B 1.43B USD | NT$2.56M 81.39K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.08B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$358.00 11.38 USD |
-0.56
|
NT$43.71B 1.39B USD | NT$2.22M 70.42K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$43.71B 1.39B USD | 43.02 | NT$8.32 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.50 6.21 USD |
+1.03
|
NT$43.08B 1.37B USD | NT$595.81K 18.93K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.08B 1.37B USD | 15.74 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$149.00 4.73 USD |
-4.18
|
NT$42.25B 1.34B USD | NT$7.05M 224.15K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.25B 1.34B USD | 54.98 | NT$2.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}