国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$5.39M 171.3K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$1.08M 34.39K USD | NT$3,965.00 125.99 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,920.00 61.01 USD |
+1.59
|
NT$4.99T 158.47B USD | NT$1.31M 41.55K USD | NT$1,905.00 60.53 USD | NT$1,940.00 61.64 USD | NT$4.99T 158.47B USD | 83.26 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$237.50 7.55 USD |
+0.21
|
NT$3.33T 105.67B USD | NT$4.18M 132.95K USD | NT$237.00 7.53 USD | NT$240.50 7.64 USD | NT$3.33T 105.67B USD | 17.73 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$642.00 20.4 USD |
-1.38
|
NT$2.82T 89.51B USD | NT$3.70M 117.58K USD | NT$635.00 20.18 USD | NT$649.00 20.62 USD | NT$2.82T 89.51B USD | 62.81 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,990.00 158.56 USD |
-0.5
|
NT$2.78T 88.4B USD | NT$141.69K 4.5K USD | NT$4,955.00 157.45 USD | NT$5,085.00 161.58 USD | NT$2.78T 88.4B USD | 18.80 | NT$265.29 8.43 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,545.00 176.19 USD |
+6.23
|
NT$1.99T 63.13B USD | NT$426.17K 13.54K USD | NT$5,300.00 168.41 USD | NT$5,550.00 176.35 USD | NT$1.99T 63.13B USD | 120.70 | NT$45.94 1.46 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$1.94T 61.59B USD | NT$5.22M 165.79K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$1.94T 61.59B USD | 39.21 | NT$3.94 0.13 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$905.00 28.76 USD |
-9.95
|
NT$1.86T 59.2B USD | NT$65.48M 2.08M USD | NT$905.00 28.76 USD | NT$1,025.00 32.57 USD | NT$1.86T 59.2B USD | 71.42 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$373.00 11.85 USD |
-1.32
|
NT$1.44T 45.68B USD | NT$15.57M 494.66K USD | NT$372.50 11.84 USD | NT$380.00 12.07 USD | NT$1.44T 45.68B USD | 19.72 | NT$18.91 0.6 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,465.00 78.33 USD |
+0.41
|
NT$1.38T 43.78B USD | NT$642.99K 20.43K USD | NT$2,420.00 76.9 USD | NT$2,475.00 78.64 USD | NT$1.38T 43.78B USD | 52.56 | NT$46.89 1.49 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$858.00 27.26 USD |
+2.15
|
NT$1.35T 42.92B USD | NT$4.78M 151.79K USD | NT$849.00 26.98 USD | NT$867.00 27.55 USD | NT$1.35T 42.92B USD | 196.33 | NT$4.37 0.14 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$413.50 13.14 USD |
+2.61
|
NT$1.28T 40.71B USD | NT$13.54M 430.24K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$1.28T 40.71B USD | 38.28 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,420.00 76.9 USD |
-1.22
|
NT$949.95B 30.19B USD | NT$554.01K 17.6K USD | NT$2,400.00 76.26 USD | NT$2,440.00 77.53 USD | NT$949.95B 30.19B USD | 40.31 | NT$60.03 1.91 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$787.50B 25.02B USD | NT$23.65M 751.45K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$787.50B 25.02B USD | 196.62 | NT$0.89 0.03 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,855.00 58.94 USD |
-5.6
|
NT$785.76B 24.97B USD | NT$1.18M 37.59K USD | NT$1,790.00 56.88 USD | NT$1,860.00 59.1 USD | NT$785.76B 24.97B USD | 58.62 | NT$31.64 1.01 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,040.00 33.05 USD |
+0.97
|
NT$672.01B 21.35B USD | NT$2.24M 71.05K USD | NT$1,020.00 32.41 USD | NT$1,070.00 34 USD | NT$672.01B 21.35B USD | 347.82 | NT$2.99 0.1 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,570.00 145.21 USD |
+2.01
|
NT$612.43B 19.46B USD | NT$203.51K 6.47K USD | NT$4,440.00 141.08 USD | NT$4,570.00 145.21 USD | NT$612.43B 19.46B USD | 137.85 | NT$33.15 1.05 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$552.00 17.54 USD |
+0.73
|
NT$595.84B 18.93B USD | NT$3.78M 120.01K USD | NT$546.00 17.35 USD | NT$562.00 17.86 USD | NT$595.84B 18.93B USD | 81.17 | NT$6.80 0.22 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
+1.76
|
NT$583.71B 18.55B USD | NT$460.33K 14.63K USD | NT$1,130.00 35.91 USD | NT$1,165.00 37.02 USD | NT$583.71B 18.55B USD | 60.94 | NT$18.95 0.6 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,000.00 127.1 USD |
+2.83
|
NT$523.19B 16.62B USD | NT$254.00K 8.07K USD | NT$3,945.00 125.35 USD | NT$4,035.00 128.21 USD | NT$523.19B 16.62B USD | 25.45 | NT$157.16 4.99 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$64.90 2.06 USD |
+1.09
|
NT$517.97B 16.46B USD | NT$74.00M 2.35M USD | NT$64.30 2.04 USD | NT$66.70 2.12 USD | NT$517.97B 16.46B USD | 2163.33 | NT$0.03 0.0009 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
+2.26
|
NT$503.59B 16B USD | NT$783.79K 24.9K USD | NT$674.00 21.42 USD | NT$684.00 21.73 USD | NT$503.59B 16B USD | 11.38 | NT$59.54 1.89 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$155.50 4.94 USD |
-1.58
|
NT$494.55B 15.71B USD | NT$34.59M 1.1M USD | NT$155.50 4.94 USD | NT$159.50 5.07 USD | NT$494.55B 15.71B USD | 18.51 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,315.00 105.34 USD |
+3.76
|
NT$486.42B 15.46B USD | NT$137.37K 4.36K USD | NT$3,280.00 104.22 USD | NT$3,340.00 106.13 USD | NT$486.42B 15.46B USD | 91.82 | NT$36.10 1.15 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$212.50 6.75 USD |
-0.23
|
NT$482.33B 15.33B USD | NT$2.06M 65.41K USD | NT$211.50 6.72 USD | NT$216.00 6.86 USD | NT$482.33B 15.33B USD | 32.29 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$4.80M 152.54K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$831.00 26.41 USD |
+7.09
|
NT$426.19B 13.54B USD | NT$2.12M 67.31K USD | NT$814.00 25.87 USD | NT$845.00 26.85 USD | NT$426.19B 13.54B USD | 29.58 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
-2.69
|
NT$377.22B 11.99B USD | NT$4.58M 145.53K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$714.00 22.69 USD |
+3.93
|
NT$376.22B 11.95B USD | NT$173.90K 5.53K USD | NT$714.00 22.69 USD | NT$714.00 22.69 USD | NT$376.22B 11.95B USD | 211.86 | NT$3.37 0.11 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.88 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$703.09K 22.34K USD | NT$532.00 16.9 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.40 2.21 USD |
-1
|
NT$296.16B 9.41B USD | NT$25.34M 805.28K USD | NT$68.90 2.19 USD | NT$71.40 2.27 USD | NT$296.16B 9.41B USD | 41.30 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,950.00 252.61 USD |
-0.93
|
NT$286.50B 9.1B USD | NT$19.14K 608.18 USD | NT$7,790.00 247.53 USD | NT$8,035.00 255.31 USD | NT$286.50B 9.1B USD | 170.82 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$214.00 6.8 USD |
0
|
NT$272.39B 8.66B USD | NT$802.64K 25.5K USD | NT$212.50 6.75 USD | NT$216.00 6.86 USD | NT$272.39B 8.66B USD | 18.62 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$269.11B 8.55B USD | NT$11.50M 365.31K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$269.11B 8.55B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.00 7.05 USD |
+1.83
|
NT$266.12B 8.46B USD | NT$3.67M 116.72K USD | NT$219.50 6.97 USD | NT$225.50 7.17 USD | NT$266.12B 8.46B USD | 40.73 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$477.50 15.17 USD |
+0.42
|
NT$250.98B 7.97B USD | NT$368.57K 11.71K USD | NT$472.00 15 USD | NT$480.50 15.27 USD | NT$250.98B 7.97B USD | 24.63 | NT$19.38 0.62 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$492.00 15.63 USD |
-1.99
|
NT$238.52B 7.58B USD | NT$2.96M 94.05K USD | NT$473.50 15.05 USD | NT$511.00 16.24 USD | NT$238.52B 7.58B USD | 104.23 | NT$4.72 0.15 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.70 2.09 USD |
+0.46
|
NT$235.70B 7.49B USD | NT$2.34M 74.2K USD | NT$65.50 2.08 USD | NT$67.40 2.14 USD | NT$235.70B 7.49B USD | 27.26 | NT$2.41 0.08 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.50 9.99 USD |
-2.78
|
NT$232.35B 7.38B USD | NT$3.38M 107.39K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$232.35B 7.38B USD | 37.52 | NT$8.38 0.27 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,015.00 64.03 USD |
+2.54
|
NT$226.13B 7.19B USD | NT$106.72K 3.39K USD | NT$1,975.00 62.76 USD | NT$2,015.00 64.03 USD | NT$226.13B 7.19B USD | 28.72 | NT$70.15 2.23 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.20 2.64 USD |
+1.09
|
NT$223.15B 7.09B USD | NT$1.04M 32.96K USD | NT$83.10 2.64 USD | NT$84.30 2.68 USD | NT$223.15B 7.09B USD | 15.58 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.00 10.58 USD |
+1.83
|
NT$223.07B 7.09B USD | NT$944.65K 30.02K USD | NT$328.00 10.42 USD | NT$336.00 10.68 USD | NT$223.07B 7.09B USD | 19.39 | NT$17.17 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.35 0.93 USD |
0
|
NT$221.51B 7.04B USD | NT$55.34M 1.76M USD | NT$29.10 0.92 USD | NT$30.30 0.96 USD | NT$221.51B 7.04B USD | 91.71 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$561.00 17.83 USD |
+0.18
|
NT$217.87B 6.92B USD | NT$965.52K 30.68K USD | NT$539.00 17.13 USD | NT$562.00 17.86 USD | NT$217.87B 6.92B USD | 89.47 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$109.50 3.48 USD |
+0.46
|
NT$183.86B 5.84B USD | NT$149.91K 4.76K USD | NT$109.00 3.46 USD | NT$110.00 3.5 USD | NT$183.86B 5.84B USD | 19.58 | NT$5.59 0.18 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$93.20 2.96 USD |
+2.08
|
NT$155.45B 4.94B USD | NT$959.87K 30.5K USD | NT$93.00 2.96 USD | NT$94.60 3.01 USD | NT$155.45B 4.94B USD | 18.34 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,210.00 38.45 USD |
+2.98
|
NT$151.64B 4.82B USD | NT$273.13K 8.68K USD | NT$1,190.00 37.81 USD | NT$1,240.00 39.4 USD | NT$151.64B 4.82B USD | 42.54 | NT$28.44 0.9 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$390.00 12.39 USD |
+1.83
|
NT$151.26B 4.81B USD | NT$750.46K 23.85K USD | NT$375.50 11.93 USD | NT$390.00 12.39 USD | NT$151.26B 4.81B USD | 248.40 | NT$1.57 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$651.79K 20.71K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.10 1.12 USD |
-0.57
|
NT$149.43B 4.75B USD | NT$2.79M 88.67K USD | NT$35.05 1.11 USD | NT$35.50 1.13 USD | NT$149.43B 4.75B USD | 25.62 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$388.50 12.34 USD |
+2.51
|
NT$141.21B 4.49B USD | NT$5.26M 167.1K USD | NT$375.00 11.92 USD | NT$390.50 12.41 USD | NT$141.21B 4.49B USD | 94.98 | NT$4.09 0.13 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,605.00 51 USD |
+4.22
|
NT$124.99B 3.97B USD | NT$404.83K 12.86K USD | NT$1,555.00 49.41 USD | NT$1,620.00 51.48 USD | NT$124.99B 3.97B USD | 70.42 | NT$22.79 0.72 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$146.00 4.64 USD |
+6.57
|
NT$123.35B 3.92B USD | NT$7.06M 224.29K USD | NT$138.50 4.4 USD | NT$146.00 4.64 USD | NT$123.35B 3.92B USD | 21.62 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$558.00 17.73 USD |
-0.71
|
NT$122.94B 3.91B USD | NT$226.81K 7.21K USD | NT$556.00 17.67 USD | NT$565.00 17.95 USD | NT$122.94B 3.91B USD | 38.03 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$244.50 7.77 USD |
+0.41
|
NT$118.26B 3.76B USD | NT$568.09K 18.05K USD | NT$242.50 7.71 USD | NT$248.50 7.9 USD | NT$118.26B 3.76B USD | 39.05 | NT$6.26 0.2 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.04
|
NT$117.06B 3.72B USD | NT$1.10M 34.91K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.10 2.8 USD |
+0.11
|
NT$116.93B 3.72B USD | NT$1.38M 43.8K USD | NT$87.70 2.79 USD | NT$89.40 2.84 USD | NT$116.93B 3.72B USD | 17.17 | NT$5.13 0.16 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$70.56K 2.24K USD | NT$1,500.00 47.66 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.00 8.04 USD |
-1.17
|
NT$109.13B 3.47B USD | NT$469.04K 14.9K USD | NT$250.50 7.96 USD | NT$257.00 8.17 USD | NT$109.13B 3.47B USD | 19.56 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$521.00 16.55 USD |
+0.97
|
NT$100.90B 3.21B USD | NT$107.21K 3.41K USD | NT$518.00 16.46 USD | NT$530.00 16.84 USD | NT$100.90B 3.21B USD | 24.33 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.25 1.02 USD |
+0.78
|
NT$96.95B 3.08B USD | NT$15.48M 491.95K USD | NT$32.00 1.02 USD | NT$32.75 1.04 USD | NT$96.95B 3.08B USD | 25.80 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.66 0.28 USD |
-1.59
|
NT$90.50B 2.88B USD | NT$6.99M 222.24K USD | NT$8.60 0.27 USD | NT$8.97 0.29 USD | NT$90.50B 2.88B USD | 48.11 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$303.00 9.63 USD |
-0.98
|
NT$87.13B 2.77B USD | NT$54.38K 1.73K USD | NT$303.00 9.63 USD | NT$303.00 9.63 USD | NT$87.13B 2.77B USD | 55.90 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$217.00 6.9 USD |
+0.46
|
NT$82.92B 2.63B USD | NT$656.79K 20.87K USD | NT$217.00 6.9 USD | NT$228.00 7.24 USD | NT$82.92B 2.63B USD | 69.77 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$56.70 1.8 USD |
-0.35
|
NT$80.20B 2.55B USD | NT$459.93K 14.61K USD | NT$56.50 1.8 USD | NT$57.60 1.83 USD | NT$80.20B 2.55B USD | 24.54 | NT$2.31 0.07 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$78.47B 2.49B USD | NT$162.68K 5.17K USD | NT$106.50 3.38 USD | NT$108.00 3.43 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.00 10.33 USD |
0
|
NT$78.02B 2.48B USD | NT$213.31K 6.78K USD | NT$323.00 10.26 USD | NT$327.50 10.41 USD | NT$78.02B 2.48B USD | 25.45 | NT$12.77 0.41 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
+0.75
|
NT$76.51B 2.43B USD | NT$1.06M 33.63K USD | NT$133.50 4.24 USD | NT$137.50 4.37 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$505.00 16.05 USD |
+2.02
|
NT$73.57B 2.34B USD | NT$296.35K 9.42K USD | NT$505.00 16.05 USD | NT$515.00 16.36 USD | NT$73.57B 2.34B USD | 101.00 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$310.50 9.87 USD |
+4.91
|
NT$73.35B 2.33B USD | NT$507.61K 16.13K USD | NT$302.50 9.61 USD | NT$311.00 9.88 USD | NT$73.35B 2.33B USD | 29.62 | NT$10.48 0.33 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.69
|
NT$73.02B 2.32B USD | NT$9.92M 315.25K USD | NT$103.50 3.29 USD | NT$110.00 3.5 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$213.50 6.78 USD |
+1.67
|
NT$72.59B 2.31B USD | NT$3.00M 95.4K USD | NT$210.00 6.67 USD | NT$215.00 6.83 USD | NT$72.59B 2.31B USD | 40.82 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$614.00 19.51 USD |
+0.82
|
NT$69.22B 2.2B USD | NT$317.31K 10.08K USD | NT$606.00 19.26 USD | NT$616.00 19.57 USD | NT$69.22B 2.2B USD | 18.74 | NT$32.76 1.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$160.00 5.08 USD |
-2.43
|
NT$67.16B 2.13B USD | NT$1.76M 55.78K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$67.16B 2.13B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$66.49B 2.11B USD | NT$285.35K 9.07K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$66.49B 2.11B USD | 12.81 | NT$8.31 0.26 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$800.00 25.42 USD |
-0.99
|
NT$64.29B 2.04B USD | NT$205.40K 6.53K USD | NT$789.00 25.07 USD | NT$811.00 25.77 USD | NT$64.29B 2.04B USD | 59.65 | NT$13.41 0.43 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$62.28B 1.98B USD | NT$2.31M 73.3K USD | NT$216.50 6.88 USD | NT$225.00 7.15 USD | NT$62.28B 1.98B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$329.00 10.45 USD |
+3.3
|
NT$60.83B 1.93B USD | NT$1.32M 41.84K USD | NT$313.50 9.96 USD | NT$329.00 10.45 USD | NT$60.83B 1.93B USD | 104.44 | NT$3.15 0.1 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$366.00 11.63 USD |
-0.81
|
NT$60.29B 1.92B USD | NT$1.33M 42.12K USD | NT$360.50 11.45 USD | NT$373.50 11.87 USD | NT$60.29B 1.92B USD | 42.02 | NT$8.71 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.50 12.73 USD |
+0.13
|
NT$58.43B 1.86B USD | NT$486.69K 15.46K USD | NT$400.50 12.73 USD | NT$410.00 13.03 USD | NT$58.43B 1.86B USD | 20.06 | NT$19.96 0.63 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+1.79
|
NT$57.36B 1.82B USD | NT$533.39K 16.95K USD | NT$196.00 6.23 USD | NT$201.00 6.39 USD | NT$57.36B 1.82B USD | 21.29 | NT$9.32 0.3 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$243.50 7.74 USD |
+0.62
|
NT$56.66B 1.8B USD | NT$762.00K 24.21K USD | NT$238.50 7.58 USD | NT$244.00 7.75 USD | NT$56.66B 1.8B USD | 1106.81 | NT$0.22 0.006 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
0
|
NT$56.27B 1.79B USD | NT$798.06K 25.36K USD | NT$307.00 9.76 USD | NT$311.50 9.9 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$215.00 6.83 USD |
+8.04
|
NT$56.02B 1.78B USD | NT$3.89M 123.57K USD | NT$211.00 6.7 USD | NT$218.50 6.94 USD | NT$56.02B 1.78B USD | 114.97 | NT$1.87 0.06 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$514.00 16.33 USD |
+3.53
|
NT$54.57B 1.73B USD | NT$741.27K 23.55K USD | NT$497.00 15.79 USD | NT$514.00 16.33 USD | NT$54.57B 1.73B USD | 2056.00 | NT$0.25 0.007 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$34.30 1.09 USD |
-0.43
|
NT$54.21B 1.72B USD | NT$8.88M 282.05K USD | NT$33.95 1.08 USD | NT$35.70 1.13 USD | NT$54.21B 1.72B USD | 53.59 | NT$0.64 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.50 5.89 USD |
-1.33
|
NT$53.11B 1.69B USD | NT$2.24M 71.23K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$53.11B 1.69B USD | 22.08 | NT$8.40 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$103.50 3.29 USD |
0
|
NT$51.68B 1.64B USD | NT$938.73K 29.83K USD | NT$102.00 3.24 USD | NT$105.00 3.34 USD | NT$51.68B 1.64B USD | 15.82 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.00 7.85 USD |
0
|
NT$51.64B 1.64B USD | NT$2.03M 64.47K USD | NT$243.00 7.72 USD | NT$251.00 7.98 USD | NT$51.64B 1.64B USD | 32.45 | NT$7.61 0.24 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$288.00 9.15 USD |
+2.67
|
NT$51.49B 1.64B USD | NT$851.30K 27.05K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$51.49B 1.64B USD | 66.20 | NT$4.35 0.14 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.95 1.08 USD |
-0.44
|
NT$51.11B 1.62B USD | NT$1.96M 62.12K USD | NT$33.80 1.07 USD | NT$34.60 1.1 USD | NT$51.11B 1.62B USD | 32.64 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.00 0.54 USD |
-0.88
|
NT$48.60B 1.54B USD | NT$8.59M 273.06K USD | NT$16.85 0.54 USD | NT$17.65 0.56 USD | NT$48.60B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.70 2.85 USD |
-0.55
|
NT$46.85B 1.49B USD | NT$2.46M 78.25K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$46.85B 1.49B USD | 18.88 | NT$4.75 0.15 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$731.00 23.23 USD |
+0.69
|
NT$46.76B 1.49B USD | NT$97.24K 3.09K USD | NT$718.00 22.81 USD | NT$739.00 23.48 USD | NT$46.76B 1.49B USD | 46.41 | NT$15.75 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.80 1.96 USD |
+0.82
|
NT$45.53B 1.45B USD | NT$644.25K 20.47K USD | NT$61.40 1.95 USD | NT$62.20 1.98 USD | NT$45.53B 1.45B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$355.50 11.3 USD |
-1.25
|
NT$43.40B 1.38B USD | NT$595.87K 18.93K USD | NT$353.50 11.23 USD | NT$369.50 11.74 USD | NT$43.40B 1.38B USD | 42.72 | NT$8.32 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.50 6.24 USD |
+1.55
|
NT$43.30B 1.38B USD | NT$217.62K 6.91K USD | NT$194.50 6.18 USD | NT$198.00 6.29 USD | NT$43.30B 1.38B USD | 15.82 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$152.00 4.83 USD |
-2.25
|
NT$43.10B 1.37B USD | NT$2.05M 65.25K USD | NT$150.50 4.78 USD | NT$157.00 4.99 USD | NT$43.10B 1.37B USD | 56.08 | NT$2.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}