国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,070 34 USD |
+1.9
|
$27.75T 881.7B USD | $42.03M 1.34M USD | $1,055 33.52 USD | $1,070 34 USD | $27.75T 881.7B USD | 21.45 | $49.88 1.58 USD | |
| Hon Hai Precision Industry Co., Ltd. 2317.TW | $162 5.15 USD |
+0.93
|
$2.25T 71.5B USD | $48.28M 1.53M USD | $160 5.08 USD | $162 5.15 USD | $2.25T 71.5B USD | 13.27 | $12.2 0.39 USD | |
| MediaTek Inc. 2454.TW | $1,295 41.15 USD |
+1.97
|
$2.06T 65.59B USD | $6.16M 195.63K USD | $1,280 40.67 USD | $1,300 41.31 USD | $2.06T 65.59B USD | 19.79 | $65.41 2.08 USD | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $20.24M 643.08K USD | $289.5 9.2 USD | $293 9.31 USD | $1.13T 35.89B USD | 17.06 | $17.17 0.55 USD | |
| Delta Electronics, Inc. 2308.TW | $423.5 13.46 USD |
+1.56
|
$1.1T 34.95B USD | $11.39M 362.05K USD | $420 13.35 USD | $428.5 13.62 USD | $1.1T 34.95B USD | 27.82 | $15.22 0.48 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $153 4.86 USD |
+2.34
|
$664.95B 21.13B USD | $12.4M 394.01K USD | $150 4.77 USD | $153 4.86 USD | $664.95B 21.13B USD | 20.23 | $7.56 0.24 USD | |
| United Microelectronics Corporation 2303.TW | $43.8 1.39 USD |
-3.42
|
$549.97B 17.48B USD | $96.08M 3.05M USD | $43.8 1.39 USD | $45.45 1.44 USD | $549.97B 17.48B USD | 11.74 | $3.73 0.12 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
-6.04
|
$519.93B 16.52B USD | $17.44M 554.26K USD | $699 22.21 USD | $720 22.88 USD | $519.93B 16.52B USD | 13.50 | $51.85 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,710 86.11 USD |
+7.75
|
$503.63B 16B USD | $3.28M 104.15K USD | $2,540 80.71 USD | $2,710 86.11 USD | $503.63B 16B USD | 18.45 | $146.88 4.67 USD | |
| Accton Technology Corporation 2345.TW | $743 23.61 USD |
+2.77
|
$415.27B 13.2B USD | $4.38M 139.13K USD | $734 23.32 USD | $749 23.8 USD | $415.27B 13.2B USD | 28.08 | $26.46 0.84 USD | |
| Wistron Corporation 3231.TW | $125.5 3.99 USD |
+4.58
|
$394.6B 12.54B USD | $121.58M 3.86M USD | $121.5 3.86 USD | $126.5 4.02 USD | $394.6B 12.54B USD | 19.04 | $6.59 0.21 USD | |
| Novatek Microelectronics Corp. 3034.TW | $535 17 USD |
+1.33
|
$325.55B 10.34B USD | $2.37M 75.25K USD | $531 16.87 USD | $539 17.13 USD | $325.55B 10.34B USD | 15.73 | $34 1.08 USD | |
| LARGAN Precision Co.,Ltd 3008.TW | $2,365 75.15 USD |
-0.42
|
$315.65B 10.03B USD | $505.08K 16.05K USD | $2,350 74.67 USD | $2,415 76.74 USD | $315.65B 10.03B USD | 12.21 | $193.56 6.15 USD | |
| Elite Material Co., Ltd. 2383.TW | $858 27.26 USD |
-0.23
|
$297.53B 9.45B USD | $7.33M 232.83K USD | $858 27.26 USD | $890 28.28 USD | $297.53B 9.45B USD | 27.41 | $31.3 0.99 USD | |
| Asia Vital Components Co., Ltd. 3017.TW | $745 23.67 USD |
+1.09
|
$289.18B 9.19B USD | $7.08M 225.12K USD | $739 23.48 USD | $758 24.09 USD | $289.18B 9.19B USD | 30.08 | $24.76 0.79 USD | |
| Advantech Co., Ltd. 2395.TW | $334.5 10.63 USD |
+0.3
|
$289.06B 9.19B USD | $712.23K 22.63K USD | $334 10.61 USD | $337.5 10.72 USD | $289.06B 9.19B USD | 29.83 | $11.21 0.36 USD | |
| Realtek Semiconductor Corp. 2379.TW | $559 17.76 USD |
+1.45
|
$286.69B 9.11B USD | $2.03M 64.36K USD | $556 17.67 USD | $564 17.92 USD | $286.69B 9.11B USD | 17.25 | $32.4 1.03 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$249.33B 7.92B USD | $5.27M 167.36K USD | $108 3.43 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| Yageo Corporation 2327.TW | $477 15.16 USD |
+0.74
|
$245.23B 7.79B USD | $2.1M 66.79K USD | $473.5 15.05 USD | $481 15.28 USD | $245.23B 7.79B USD | 12.09 | $39.44 1.25 USD | |
| Alchip Technologies, Limited 3661.TW | $2,880 91.51 USD |
+3.97
|
$232.87B 7.4B USD | $3.71M 117.94K USD | $2,820 89.61 USD | $2,890 91.83 USD | $232.87B 7.4B USD | 35.36 | $81.44 2.59 USD | |
| Jentech Precision Industrial Co., Ltd 3653.TW | $1,485 47.19 USD |
+0.34
|
$212.24B 6.74B USD | $1.72M 54.79K USD | $1,480 47.03 USD | $1,510 47.98 USD | $212.24B 6.74B USD | 51.99 | $28.56 0.91 USD | |
| Pegatron Corporation 4938.TW | $75.6 2.4 USD |
-0.92
|
$201.33B 6.4B USD | $10.9M 346.47K USD | $75.6 2.4 USD | $77.1 2.45 USD | $201.33B 6.4B USD | 11.33 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
+0.18
|
$190.58B 6.06B USD | $4.43M 140.7K USD | $284.5 9.04 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Unimicron Technology Corp. 3037.TW | $114 3.62 USD |
+2.24
|
$174.27B 5.54B USD | $36.84M 1.17M USD | $112.5 3.57 USD | $116 3.69 USD | $174.27B 5.54B USD | 49.13 | $2.32 0.07 USD | |
| Nanya Technology Corporation 2408.TW | $55 1.75 USD |
-3
|
$170.42B 5.42B USD | $137M 4.35M USD | $54.9 1.74 USD | $58.4 1.86 USD | $170.42B 5.42B USD | 0 | -$1.88 -0.05 USD | |
| Chroma ATE Inc. 2360.TW | $391 12.42 USD |
+4.69
|
$165.65B 5.26B USD | $4.19M 133.12K USD | $380.5 12.09 USD | $392.5 12.47 USD | $165.65B 5.26B USD | 25.84 | $15.13 0.48 USD | |
| Global Unichip Corp. 3443.TW | $1,225 38.92 USD |
+9.87
|
$164.16B 5.22B USD | $4.76M 151.26K USD | $1,145 36.38 USD | $1,225 38.92 USD | $164.16B 5.22B USD | 44.12 | $27.76 0.88 USD | |
| Lotes Co., Ltd. 3533.TW | $1,400 44.49 USD |
+1.45
|
$156.71B 4.98B USD | $722.1K 22.94K USD | $1,380 43.85 USD | $1,405 44.64 USD | $156.71B 4.98B USD | 16.65 | $84.04 2.67 USD | |
| Bizlink Holding Inc. 3665.TW | $810 25.74 USD |
+1.63
|
$153.97B 4.89B USD | $3.84M 122K USD | $791 25.13 USD | $817 25.96 USD | $153.97B 4.89B USD | 28.15 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
+0.61
|
$148.16B 4.71B USD | $14.8M 470.35K USD | $41.15 1.31 USD | $41.55 1.32 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| ASMedia Technology Inc. 5269.TW | $1,930 61.33 USD |
+2.12
|
$144.1B 4.58B USD | $870.57K 27.66K USD | $1,920 61.01 USD | $1,985 63.07 USD | $144.1B 4.58B USD | 35.09 | $55 1.75 USD | |
| WT Microelectronics Co., Ltd. 3036.TW | $127.5 4.05 USD |
+0.79
|
$142.96B 4.54B USD | $6.88M 218.73K USD | $125 3.97 USD | $130 4.13 USD | $142.96B 4.54B USD | 14.30 | $8.91 0.28 USD | |
| Silergy Corp. 6415.TW | $368.5 11.71 USD |
+2.08
|
$142.36B 4.52B USD | $1.49M 47.26K USD | $366 11.63 USD | $377 11.98 USD | $142.36B 4.52B USD | 56.69 | $6.5 0.21 USD | |
| Gold Circuit Electronics Ltd. 2368.TW | $272 8.64 USD |
-0.73
|
$132.38B 4.21B USD | $7.48M 237.61K USD | $270 8.58 USD | $278.5 8.85 USD | $132.38B 4.21B USD | 22.06 | $12.33 0.39 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $104.5 3.32 USD |
0
|
$127.78B 4.06B USD | $9.87M 313.76K USD | $104 3.3 USD | $105.5 3.35 USD | $127.78B 4.06B USD | 25.24 | $4.14 0.13 USD | |
| Tripod Technology Corporation 3044.TW | $242.5 7.71 USD |
0
|
$127.46B 4.05B USD | $2.16M 68.63K USD | $240.5 7.64 USD | $247 7.85 USD | $127.46B 4.05B USD | 14.40 | $16.83 0.53 USD | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
+0.71
|
$123.31B 3.92B USD | $26.38M 838.12K USD | $28.1 0.89 USD | $28.65 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $4.85M 154K USD | $142.5 4.53 USD | $145.5 4.62 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| WPG Holdings Limited 3702.TW | $68.1 2.16 USD |
-1.59
|
$114.34B 3.63B USD | $5.54M 175.99K USD | $67.7 2.15 USD | $69.8 2.22 USD | $114.34B 3.63B USD | 17.02 | $4 0.13 USD | |
| Synnex Technology International Corporation 2347.TW | $64.3 2.04 USD |
-1.08
|
$107.25B 3.41B USD | $11.3M 359K USD | $63.3 2.01 USD | $64.8 2.06 USD | $107.25B 3.41B USD | 12.13 | $5.3 0.17 USD | |
| Powertech Technology Inc. 6239.TW | $132 4.19 USD |
-0.75
|
$97.71B 3.1B USD | $2.6M 82.5K USD | $131.5 4.18 USD | $134.5 4.27 USD | $97.71B 3.1B USD | 14.61 | $9.03 0.29 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $100 3.18 USD |
+0.3
|
$95.46B 3.03B USD | $5.63M 178.96K USD | $100 3.18 USD | $101 3.21 USD | $95.46B 3.03B USD | 11.27 | $8.87 0.28 USD | |
| Acer Incorporated 2353.TW | $31.4 1 USD |
-0.95
|
$94.39B 3B USD | $17.21M 546.72K USD | $31.1 0.99 USD | $32 1.02 USD | $94.39B 3B USD | 19.50 | $1.61 0.05 USD | |
| AUO Corporation 2409.TW | $12.35 0.39 USD |
+0.82
|
$93.21B 2.96B USD | $21.63M 687.19K USD | $12.15 0.39 USD | $12.45 0.4 USD | $93.21B 2.96B USD | 25.20 | $0.49 0.02 USD | |
| Foxconn Technology Co., Ltd. 2354.TW | $64.7 2.06 USD |
+0.15
|
$91.52B 2.91B USD | $7.76M 246.53K USD | $64.2 2.04 USD | $65.5 2.08 USD | $91.52B 2.91B USD | 24.88 | $2.6 0.08 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $4.25M 134.99K USD | $131.5 4.18 USD | $134.5 4.27 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| Winbond Electronics Corporation 2344.TW | $20.25 0.64 USD |
+1
|
$91.12B 2.9B USD | $147.16M 4.68M USD | $20.05 0.64 USD | $21 0.67 USD | $91.12B 2.9B USD | 2025.00 | $0.01 0.0003 USD | |
| Innolux Corporation 3481.TW | $11.4 0.36 USD |
-0.44
|
$90.98B 2.89B USD | $36.91M 1.17M USD | $11.35 0.36 USD | $11.55 0.37 USD | $90.98B 2.89B USD | 8.63 | $1.32 0.04 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.9 2.13 USD |
+5.02
|
$80.72B 2.56B USD | $91.17M 2.9M USD | $64.6 2.05 USD | $67.8 2.15 USD | $80.72B 2.56B USD | 17.60 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
-0.82
|
$74.74B 2.37B USD | $5.83M 185.34K USD | $119.5 3.8 USD | $123 3.91 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| Nan Ya Printed Circuit Board Corporation 8046.TW | $112.5 3.57 USD |
+0.45
|
$72.69B 2.31B USD | $2.28M 72.46K USD | $111.5 3.54 USD | $114 3.62 USD | $72.69B 2.31B USD | 127.84 | $0.88 0.03 USD | |
| Compeq Manufacturing Co., Ltd. 2313.TW | $56.7 1.8 USD |
-0.53
|
$67.58B 2.15B USD | $6.09M 193.55K USD | $56.4 1.79 USD | $57.9 1.84 USD | $67.58B 2.15B USD | 12.08 | $4.69 0.15 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.22 0.2 USD |
-0.32
|
$65B 2.07B USD | $10.82M 343.73K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65B 2.07B USD | 27.04 | $0.23 0.007 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $15.4 0.49 USD |
0
|
$64.79B 2.06B USD | $11.43M 363.28K USD | $15.3 0.49 USD | $15.6 0.5 USD | $64.79B 2.06B USD | 0 | -$1.79 -0.05 USD | |
| Radiant Opto-Electronics Corporation 6176.TW | $135 4.29 USD |
0
|
$62.13B 1.97B USD | $3.54M 112.34K USD | $133.5 4.24 USD | $136.5 4.34 USD | $62.13B 1.97B USD | 9.89 | $13.64 0.43 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $505 16.05 USD |
+6.09
|
$61.1B 1.94B USD | $6.51M 206.75K USD | $486 15.44 USD | $514 16.33 USD | $61.1B 1.94B USD | 28.07 | $17.99 0.57 USD | |
| WNC Corporation 6285.TW | $121 3.84 USD |
+0.83
|
$58.58B 1.86B USD | $2.04M 64.92K USD | $119 3.78 USD | $121.5 3.86 USD | $58.58B 1.86B USD | 16.26 | $7.44 0.24 USD | |
| Topco Scientific Co.,Ltd. 5434.TW | $282 8.96 USD |
+1.26
|
$53.96B 1.71B USD | $693.57K 22.04K USD | $278.5 8.85 USD | $282 8.96 USD | $53.96B 1.71B USD | 14.38 | $19.61 0.62 USD | |
| SINBON Electronics Co., Ltd. 3023.TW | $220 6.99 USD |
-1.35
|
$52.82B 1.68B USD | $5.08M 161.27K USD | $216.5 6.88 USD | $225.5 7.17 USD | $52.82B 1.68B USD | 15.05 | $14.61 0.46 USD | |
| Qisda Corporation 2352.TW | $26.1 0.83 USD |
-0.57
|
$50.31B 1.6B USD | $2.48M 78.87K USD | $26.1 0.83 USD | $26.65 0.85 USD | $50.31B 1.6B USD | 21.39 | $1.22 0.04 USD | |
| Faraday Technology Corporation 3035.TW | $186.5 5.93 USD |
+3.32
|
$48.59B 1.54B USD | $6.99M 222.01K USD | $180.5 5.74 USD | $187.5 5.96 USD | $48.59B 1.54B USD | 43.98 | $4.24 0.13 USD | |
| AP Memory Technology Corporation 6531.TW | $292 9.28 USD |
+0.17
|
$47.45B 1.51B USD | $1.79M 56.93K USD | $291.5 9.26 USD | $297.5 9.45 USD | $47.45B 1.51B USD | 30.93 | $9.44 0.3 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $412.5 13.11 USD |
-0.36
|
$46.51B 1.48B USD | $868.33K 27.59K USD | $411.5 13.08 USD | $417.5 13.27 USD | $46.51B 1.48B USD | 11.33 | $36.39 1.16 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,275 40.51 USD |
+1.19
|
$45.71B 1.45B USD | $960.59K 30.52K USD | $1,265 40.2 USD | $1,295 41.15 USD | $45.71B 1.45B USD | 28.42 | $44.86 1.43 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+1.99
|
$44.15B 1.4B USD | $2.13M 67.82K USD | $101 3.21 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Arcadyan Technology Corporation 3596.TW | $198.5 6.31 USD |
+3.12
|
$43.74B 1.39B USD | $2.83M 90.02K USD | $193.5 6.15 USD | $199.5 6.34 USD | $43.74B 1.39B USD | 17.41 | $11.4 0.36 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-0.97
|
$42.09B 1.34B USD | $662.06K 21.04K USD | $305.5 9.71 USD | $310.5 9.87 USD | $42.09B 1.34B USD | 16.86 | $18.14 0.58 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.7 0.69 USD |
-2.03
|
$40.23B 1.28B USD | $8.93M 283.7K USD | $21.75 0.69 USD | $22.45 0.71 USD | $40.23B 1.28B USD | 0 | -$1.62 -0.05 USD | |
| Asia Optical Co., Inc. 3019.TW | $140 4.45 USD |
-1.06
|
$39.09B 1.24B USD | $11.22M 356.5K USD | $139.5 4.43 USD | $143 4.54 USD | $39.09B 1.24B USD | 22.83 | $6.13 0.19 USD | |
| Walsin Technology Corporation 2492.TW | $80.6 2.56 USD |
+0.88
|
$39.08B 1.24B USD | $514.28K 16.34K USD | $79.9 2.54 USD | $81 2.57 USD | $39.08B 1.24B USD | 13.32 | $6.05 0.19 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $85.5 2.72 USD |
+0.83
|
$39.04B 1.24B USD | $6.19M 196.81K USD | $85.4 2.71 USD | $87.2 2.77 USD | $39.04B 1.24B USD | 127.61 | $0.67 0.02 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $82 2.61 USD |
-0.61
|
$38.6B 1.23B USD | $10.25M 325.75K USD | $82 2.61 USD | $84.2 2.68 USD | $38.6B 1.23B USD | 12.95 | $6.33 0.2 USD | |
| Sigurd Microelectronics Corporation 6257.TW | $80.4 2.55 USD |
+1.64
|
$38.49B 1.22B USD | $10.95M 348.05K USD | $78.9 2.51 USD | $80.5 2.56 USD | $38.49B 1.22B USD | 14.13 | $5.69 0.18 USD | |
| Marketech International Corp. 6196.TW | $188 5.97 USD |
+0.53
|
$38.46B 1.22B USD | $1.68M 53.44K USD | $186 5.91 USD | $192 6.1 USD | $38.46B 1.22B USD | 18.65 | $10.08 0.32 USD | |
| ELAN Microelectronics Corporation 2458.TW | $125 3.97 USD |
+1.63
|
$35.79B 1.14B USD | $1.5M 47.58K USD | $124 3.94 USD | $126.5 4.02 USD | $35.79B 1.14B USD | 13.93 | $8.97 0.29 USD | |
| VIA Technologies, Inc. 2388.TW | $63.6 2.02 USD |
+1.6
|
$35.33B 1.12B USD | $2.19M 69.44K USD | $63 2 USD | $64.3 2.04 USD | $35.33B 1.12B USD | 32.95 | $1.93 0.06 USD | |
| EZconn Corporation 6442.TW | $459 14.58 USD |
-0.65
|
$34.79B 1.11B USD | $1.45M 46.03K USD | $457.5 14.54 USD | $471.5 14.98 USD | $34.79B 1.11B USD | 27.45 | $16.72 0.53 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
+3.7
|
$34.02B 1.08B USD | $4.08M 129.58K USD | $71 2.26 USD | $72.9 2.32 USD | $34.02B 1.08B USD | 12.42 | $5.86 0.19 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $312 9.91 USD |
+2.3
|
$33.63B 1.07B USD | $1.55M 49.3K USD | $308 9.79 USD | $314 9.98 USD | $33.63B 1.07B USD | 13.16 | $23.7 0.75 USD | |
| Test Research, Inc. 3030.TW | $142 4.51 USD |
-0.35
|
$33.54B 1.07B USD | $7.41M 235.37K USD | $141.5 4.5 USD | $145.5 4.62 USD | $33.54B 1.07B USD | 17.17 | $8.27 0.26 USD | |
| Machvision Inc. 3563.TW | $569 18.08 USD |
-2.07
|
$33.09B 1.05B USD | $1.64M 52.21K USD | $569 18.08 USD | $591 18.78 USD | $33.09B 1.05B USD | 55.62 | $10.23 0.33 USD | |
| HTC Corporation 2498.TW | $39.35 1.25 USD |
-0.76
|
$32.93B 1.05B USD | $4.34M 137.83K USD | $39.2 1.25 USD | $40.1 1.27 USD | $32.93B 1.05B USD | 21.98 | $1.79 0.06 USD | |
| Greatek Electronics Inc. 2441.TW | $56.8 1.8 USD |
0
|
$32.31B 1.03B USD | $415.59K 13.21K USD | $56.3 1.79 USD | $57 1.81 USD | $32.31B 1.03B USD | 12.73 | $4.46 0.14 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
+0.92
|
$32.02B 1.02B USD | $714.78K 22.71K USD | $108.5 3.45 USD | $110 3.5 USD | $32.02B 1.02B USD | 10.50 | $10.42 0.33 USD | |
| ITEQ Corporation 6213.TW | $87.5 2.78 USD |
-0.23
|
$31.76B 1.01B USD | $4.85M 154.15K USD | $86.9 2.76 USD | $88.8 2.82 USD | $31.76B 1.01B USD | 31.58 | $2.77 0.09 USD | |
| Everlight Electronics Co., Ltd. 2393.TW | $70.4 2.24 USD |
+3.07
|
$31.21B 991.86M USD | $5.44M 172.93K USD | $68.8 2.19 USD | $70.9 2.25 USD | $31.21B 991.86M USD | 11.35 | $6.2 0.2 USD | |
| Nuvoton Technology Corporation 4919.TW | $74.1 2.35 USD |
+1.23
|
$31.1B 988.36M USD | $1.52M 48.18K USD | $73 2.32 USD | $74.5 2.37 USD | $31.1B 988.36M USD | 1058.57 | $0.07 0.002 USD | |
| Elite Advanced Laser Corporation 3450.TW | $213 6.77 USD |
+0.95
|
$31.03B 985.99M USD | $15.64M 496.98K USD | $209 6.64 USD | $218.5 6.94 USD | $31.03B 985.99M USD | 36.47 | $5.84 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-1.23
|
$30.23B 960.67M USD | $4.63M 147.2K USD | $20.1 0.64 USD | $20.55 0.65 USD | $30.23B 960.67M USD | 17.32 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+0.41
|
$30.15B 958.02M USD | $1.02M 32.29K USD | $241 7.66 USD | $249 7.91 USD | $30.15B 958.02M USD | 21.18 | $11.52 0.37 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $76.9 2.44 USD |
+0.52
|
$29.83B 947.71M USD | $189.41K 6.02K USD | $76.2 2.42 USD | $77.5 2.46 USD | $29.83B 947.71M USD | 25.89 | $2.97 0.09 USD | |
| Sercomm Corporation 5388.TW | $100 3.18 USD |
-0.5
|
$29.54B 938.72M USD | $2.21M 70.12K USD | $99.9 3.17 USD | $102 3.24 USD | $29.54B 938.72M USD | 16.07 | $6.22 0.2 USD | |
| HannStar Board Corporation 5469.TW | $60.6 1.93 USD |
-1.3
|
$29.17B 926.99M USD | $3.94M 125.28K USD | $60.6 1.93 USD | $62.7 1.99 USD | $29.17B 926.99M USD | 9.43 | $6.42 0.2 USD | |
| TXC Corporation 3042.TW | $84.5 2.69 USD |
+4.19
|
$28.98B 920.94M USD | $3.3M 104.8K USD | $82.2 2.61 USD | $84.8 2.69 USD | $28.98B 920.94M USD | 13.87 | $6.09 0.19 USD | |
| Scientech Corporation 3583.TW | $360 11.44 USD |
+2.27
|
$28.92B 918.88M USD | $4.44M 140.98K USD | $358 11.38 USD | $369 11.73 USD | $28.92B 918.88M USD | 30.35 | $11.86 0.38 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $111.5 3.54 USD |
+0.45
|
$28.26B 898.1M USD | $1.83M 58.24K USD | $111.5 3.54 USD | $113 3.59 USD | $28.26B 898.1M USD | 13.59 | $8.2 0.26 USD | |
| Raydium Semiconductor Corporation 3592.TW | $367.5 11.68 USD |
+1.24
|
$27.88B 885.79M USD | $304.78K 9.68K USD | $363.5 11.55 USD | $366 11.63 USD | $27.88B 885.79M USD | 14.14 | $25.99 0.83 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $39.4 1.25 USD |
-1.75
|
$27.79B 882.96M USD | $5.58M 177.21K USD | $39.2 1.25 USD | $40.4 1.28 USD | $27.79B 882.96M USD | 17.28 | $2.28 0.07 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $134 4.26 USD |
-1.83
|
$27.49B 873.46M USD | $37.92M 1.2M USD | $133.5 4.24 USD | $141 4.48 USD | $27.49B 873.46M USD | 33.25 | $4.03 0.13 USD | |
| ENNOSTAR Inc. 3714.TW | $35.6 1.13 USD |
-2.2
|
$26.18B 831.86M USD | $1.42M 45.21K USD | $35.6 1.13 USD | $36.35 1.16 USD | $26.18B 831.86M USD | 0 | -$1.85 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}