国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,430.00 77.21 USD |
-0.41
|
NT$63.02T 2T USD | NT$13.14M 417.37K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.02T 2T USD | 32.97 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$3.09M 98.14K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,855.00 58.94 USD |
-1.85
|
NT$4.82T 153.11B USD | NT$5.92M 188.2K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.82T 153.11B USD | 80.44 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$235.50 7.48 USD |
-0.63
|
NT$3.30T 104.78B USD | NT$16.66M 529.4K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 104.78B USD | 17.58 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$12.05M 382.85K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,930.00 156.65 USD |
-1.69
|
NT$2.75T 87.34B USD | NT$458.21K 14.56K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.75T 87.34B USD | 18.58 | NT$265.29 8.43 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$33.19M 1.05M USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,305.00 168.57 USD |
+1.63
|
NT$1.90T 60.4B USD | NT$1.45M 45.95K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.90T 60.4B USD | 115.47 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$903.00 28.69 USD |
-0.22
|
NT$1.86T 59.07B USD | NT$50.59M 1.61M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.86T 59.07B USD | 71.27 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$375.50 11.93 USD |
+0.67
|
NT$1.45T 45.99B USD | NT$7.97M 253.13K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.45T 45.99B USD | 19.85 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$865.00 27.49 USD |
+2.98
|
NT$1.36T 43.27B USD | NT$18.17M 577.28K USD | NT$843.00 26.79 USD | NT$879.00 27.93 USD | NT$1.36T 43.27B USD | 197.94 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,385.00 75.78 USD |
-2.85
|
NT$1.33T 42.36B USD | NT$2.16M 68.77K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.33T 42.36B USD | 50.86 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$400.50 12.73 USD |
-0.62
|
NT$1.24T 39.43B USD | NT$39.46M 1.25M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.43B USD | 37.08 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,330.00 74.04 USD |
-4.9
|
NT$914.63B 29.06B USD | NT$2.17M 68.91K USD | NT$2,330.00 74.04 USD | NT$2,440.00 77.53 USD | NT$914.63B 29.06B USD | 38.81 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,815.00 57.67 USD |
-7.61
|
NT$768.82B 24.43B USD | NT$3.40M 108.16K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$768.82B 24.43B USD | 57.36 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.50 5.32 USD |
-3.74
|
NT$753.75B 23.95B USD | NT$82.85M 2.63M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$753.75B 23.95B USD | 188.20 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
+7.77
|
NT$717.24B 22.79B USD | NT$11.24M 357.12K USD | NT$1,020.00 32.41 USD | NT$1,115.00 35.43 USD | NT$717.24B 22.79B USD | 371.23 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$565.00 17.95 USD |
+3.1
|
NT$609.87B 19.38B USD | NT$17.97M 570.91K USD | NT$546.00 17.35 USD | NT$571.00 18.14 USD | NT$609.87B 19.38B USD | 83.08 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$777.32K 24.7K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,130.00 35.91 USD |
-0.44
|
NT$571.08B 18.15B USD | NT$2.56M 81.28K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$571.08B 18.15B USD | 59.63 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$63.90 2.03 USD |
-0.47
|
NT$509.99B 16.21B USD | NT$250.52M 7.96M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$509.99B 16.21B USD | 2130.00 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,895.00 123.76 USD |
+0.13
|
NT$509.46B 16.19B USD | NT$1.10M 35K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$509.46B 16.19B USD | 24.78 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$678.00 21.54 USD |
+2.26
|
NT$503.59B 16B USD | NT$2.86M 90.99K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$503.59B 16B USD | 11.38 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$210.00 6.67 USD |
-1.41
|
NT$476.65B 15.15B USD | NT$7.21M 229.21K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$476.65B 15.15B USD | 31.91 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.58M 240.79K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$145.50 4.62 USD |
-6.43
|
NT$462.75B 14.7B USD | NT$37.69M 1.2M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$462.75B 14.7B USD | 17.32 | NT$8.40 0.27 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,150.00 100.09 USD |
-1.41
|
NT$462.21B 14.69B USD | NT$472.91K 15.03K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$462.21B 14.69B USD | 87.25 | NT$36.10 1.15 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.18M 132.73K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$742.00 23.58 USD |
+8.01
|
NT$390.97B 12.42B USD | NT$1.64M 52.06K USD | NT$714.00 22.69 USD | NT$742.00 23.58 USD | NT$390.97B 12.42B USD | 220.17 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.58M 463.37K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$797.31K 25.33K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$2.22M 70.54K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.60 2.21 USD |
-0.71
|
NT$297.01B 9.44B USD | NT$82.80M 2.63M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$297.01B 9.44B USD | 41.42 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$240.29K 7.64K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$209.50 6.66 USD |
-2.1
|
NT$266.67B 8.47B USD | NT$3.67M 116.47K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$266.67B 8.47B USD | 18.23 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$136.50 4.34 USD |
-1.8
|
NT$263.33B 8.37B USD | NT$32.84M 1.04M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$263.33B 8.37B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$218.50 6.94 USD |
+0.23
|
NT$261.92B 8.32B USD | NT$10.84M 344.32K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$261.92B 8.32B USD | 40.09 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$472.00 15 USD |
-0.74
|
NT$248.09B 7.88B USD | NT$1.44M 45.65K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$248.09B 7.88B USD | 24.39 | NT$19.35 0.61 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$488.50 15.52 USD |
-2.69
|
NT$236.83B 7.53B USD | NT$15.04M 477.85K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$236.83B 7.53B USD | 103.49 | NT$4.72 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.00 10.07 USD |
-2.01
|
NT$234.20B 7.44B USD | NT$11.62M 369.38K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.20B 7.44B USD | 37.82 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$64.20 2.04 USD |
-1.83
|
NT$230.32B 7.32B USD | NT$10.57M 335.84K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$230.32B 7.32B USD | 26.63 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$333.50 10.6 USD |
+1.99
|
NT$223.41B 7.1B USD | NT$2.67M 84.88K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$223.41B 7.1B USD | 19.42 | NT$17.17 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.00 2.64 USD |
+0.85
|
NT$222.61B 7.07B USD | NT$3.68M 116.92K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$222.61B 7.07B USD | 15.54 | NT$5.34 0.17 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,970.00 62.6 USD |
+0.25
|
NT$221.08B 7.02B USD | NT$330.80K 10.51K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$221.08B 7.02B USD | 28.08 | NT$70.15 2.23 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.10 0.92 USD |
-0.85
|
NT$219.62B 6.98B USD | NT$153.24M 4.87M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$219.62B 6.98B USD | 90.93 | NT$0.32 0.01 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$559.00 17.76 USD |
-0.18
|
NT$217.09B 6.9B USD | NT$4.00M 126.98K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$217.09B 6.9B USD | 89.15 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$179.67B 5.71B USD | NT$2.79M 88.5K USD | NT$106.50 3.38 USD | NT$110.00 3.5 USD | NT$179.67B 5.71B USD | 19.14 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$406.50 12.92 USD |
+6.14
|
NT$157.66B 5.01B USD | NT$3.98M 126.57K USD | NT$375.50 11.93 USD | NT$409.00 13 USD | NT$157.66B 5.01B USD | 258.91 | NT$1.57 0.05 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,200.00 38.13 USD |
+2.13
|
NT$150.38B 4.78B USD | NT$627.62K 19.94K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$150.38B 4.78B USD | 42.19 | NT$28.44 0.9 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$923.00 29.33 USD |
+3.13
|
NT$150.31B 4.78B USD | NT$2.07M 65.87K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.31B 4.78B USD | 119.87 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.86
|
NT$149.45B 4.75B USD | NT$3.87M 123.07K USD | NT$89.60 2.85 USD | NT$94.60 3.01 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.95 1.11 USD |
-0.99
|
NT$148.79B 4.73B USD | NT$12.04M 382.42K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$148.79B 4.73B USD | 25.51 | NT$1.37 0.04 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$389.00 12.36 USD |
+2.64
|
NT$141.39B 4.49B USD | NT$20.20M 641.9K USD | NT$370.00 11.76 USD | NT$394.00 12.52 USD | NT$141.39B 4.49B USD | 95.11 | NT$4.09 0.13 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$143.00 4.54 USD |
+4.38
|
NT$120.81B 3.84B USD | NT$17.43M 553.98K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.81B 3.84B USD | 21.18 | NT$6.75 0.21 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$539.00 17.13 USD |
-4.09
|
NT$118.76B 3.77B USD | NT$1.18M 37.6K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$118.76B 3.77B USD | 36.74 | NT$14.67 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$242.50 7.71 USD |
-0.41
|
NT$117.29B 3.73B USD | NT$1.96M 62.18K USD | NT$237.50 7.55 USD | NT$248.50 7.9 USD | NT$117.29B 3.73B USD | 38.73 | NT$6.26 0.2 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$87.50 2.78 USD |
-0.57
|
NT$116.13B 3.69B USD | NT$5.54M 176.12K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$116.13B 3.69B USD | 17.05 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$242.00 7.69 USD |
0
|
NT$115.87B 3.68B USD | NT$4.01M 127.28K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.87B 3.68B USD | 39.86 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,475.00 46.87 USD |
-4.22
|
NT$114.86B 3.65B USD | NT$2.22M 70.43K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$114.86B 3.65B USD | 64.72 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$455.50K 14.47K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$247.50 7.86 USD |
-3.32
|
NT$106.76B 3.39B USD | NT$2.26M 71.8K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$106.76B 3.39B USD | 19.14 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$504.00 16.01 USD |
-2.33
|
NT$97.60B 3.1B USD | NT$615.21K 19.55K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$97.60B 3.1B USD | 23.54 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.45 1.03 USD |
+1.41
|
NT$97.55B 3.1B USD | NT$35.25M 1.12M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.55B 3.1B USD | 25.96 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.45 0.27 USD |
-3.98
|
NT$88.30B 2.81B USD | NT$28.69M 911.65K USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$88.30B 2.81B USD | 46.94 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$290.00 9.21 USD |
-5.23
|
NT$83.39B 2.65B USD | NT$752.06K 23.9K USD | NT$282.00 8.96 USD | NT$303.00 9.63 USD | NT$83.39B 2.65B USD | 53.50 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$214.00 6.8 USD |
-0.92
|
NT$81.77B 2.6B USD | NT$3.97M 126.03K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$81.77B 2.6B USD | 68.81 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.00 1.81 USD |
+0.18
|
NT$80.63B 2.56B USD | NT$2.31M 73.35K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$80.63B 2.56B USD | 24.67 | NT$2.31 0.07 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$325.50 10.34 USD |
+0.15
|
NT$78.14B 2.48B USD | NT$701.75K 22.3K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$78.14B 2.48B USD | 25.48 | NT$12.77 0.41 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$78.10B 2.48B USD | NT$1.88M 59.82K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$135.50 4.31 USD |
+1.5
|
NT$77.08B 2.45B USD | NT$3.60M 114.48K USD | NT$132.50 4.21 USD | NT$137.50 4.37 USD | NT$77.08B 2.45B USD | 31.73 | NT$4.27 0.14 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$27.16M 863.03K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$496.00 15.76 USD |
+0.2
|
NT$72.26B 2.3B USD | NT$1.19M 37.75K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$72.26B 2.3B USD | 99.20 | NT$5.00 0.16 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$211.50 6.72 USD |
+0.71
|
NT$71.91B 2.28B USD | NT$26.95M 856.31K USD | NT$205.50 6.53 USD | NT$220.50 7.01 USD | NT$71.91B 2.28B USD | 40.43 | NT$5.23 0.17 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$300.50 9.55 USD |
+1.52
|
NT$70.98B 2.26B USD | NT$1.42M 45.22K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$70.98B 2.26B USD | 28.67 | NT$10.48 0.33 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$612.00 19.45 USD |
+0.49
|
NT$69.00B 2.19B USD | NT$1.20M 38.21K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$69.00B 2.19B USD | 18.68 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$107.50 3.42 USD |
+0.47
|
NT$67.11B 2.13B USD | NT$1.26M 40.12K USD | NT$106.00 3.37 USD | NT$108.00 3.43 USD | NT$67.11B 2.13B USD | 12.93 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$156.50 4.97 USD |
-4.57
|
NT$65.69B 2.09B USD | NT$5.58M 177.39K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.69B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$780.00 24.78 USD |
-3.47
|
NT$62.68B 1.99B USD | NT$713.60K 22.67K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$62.68B 1.99B USD | 58.16 | NT$13.41 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$328.00 10.42 USD |
+2.98
|
NT$60.65B 1.93B USD | NT$4.97M 158.06K USD | NT$313.50 9.96 USD | NT$339.50 10.79 USD | NT$60.65B 1.93B USD | 104.12 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$210.50 6.69 USD |
-3.88
|
NT$59.73B 1.9B USD | NT$7.17M 227.68K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$59.73B 1.9B USD | 239.20 | NT$0.88 0.03 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$360.00 11.44 USD |
-2.44
|
NT$59.30B 1.88B USD | NT$4.68M 148.78K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$59.30B 1.88B USD | 41.33 | NT$8.71 0.28 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$400.00 12.71 USD |
0
|
NT$58.35B 1.85B USD | NT$1.25M 39.56K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$58.35B 1.85B USD | 20.04 | NT$19.96 0.63 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$197.50 6.28 USD |
+1.28
|
NT$57.07B 1.81B USD | NT$1.38M 43.98K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.07B 1.81B USD | 21.19 | NT$9.32 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$213.00 6.77 USD |
+7.04
|
NT$55.50B 1.76B USD | NT$8.26M 262.36K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$55.50B 1.76B USD | 113.90 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$303.00 9.63 USD |
-2.1
|
NT$55.09B 1.75B USD | NT$3.15M 100K USD | NT$298.50 9.48 USD | NT$311.50 9.9 USD | NT$55.09B 1.75B USD | 72.48 | NT$4.18 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$235.50 7.48 USD |
-2.69
|
NT$54.79B 1.74B USD | NT$2.43M 77.31K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$54.79B 1.74B USD | 1070.45 | NT$0.22 0.006 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.85 1.08 USD |
-1.74
|
NT$53.50B 1.7B USD | NT$27.53M 874.75K USD | NT$33.75 1.07 USD | NT$35.70 1.13 USD | NT$53.50B 1.7B USD | 52.89 | NT$0.64 0.02 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.00 5.81 USD |
-2.66
|
NT$52.40B 1.66B USD | NT$4.87M 154.79K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.40B 1.66B USD | 21.78 | NT$8.40 0.27 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$489.50 15.55 USD |
-1.41
|
NT$51.97B 1.65B USD | NT$2.65M 84.2K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$51.97B 1.65B USD | 1958.00 | NT$0.25 0.007 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$104.00 3.3 USD |
+0.48
|
NT$51.93B 1.65B USD | NT$4.42M 140.38K USD | NT$101.50 3.23 USD | NT$105.00 3.34 USD | NT$51.93B 1.65B USD | 15.90 | NT$6.54 0.21 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$247.50 7.86 USD |
+0.2
|
NT$51.74B 1.64B USD | NT$7.20M 228.71K USD | NT$237.50 7.55 USD | NT$251.00 7.98 USD | NT$51.74B 1.64B USD | 32.52 | NT$7.61 0.24 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.75 1.07 USD |
-1.03
|
NT$50.81B 1.61B USD | NT$6.42M 203.87K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$50.81B 1.61B USD | 32.45 | NT$1.04 0.03 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$279.50 8.88 USD |
-0.36
|
NT$49.97B 1.59B USD | NT$2.75M 87.24K USD | NT$275.00 8.74 USD | NT$294.50 9.36 USD | NT$49.97B 1.59B USD | 64.25 | NT$4.35 0.14 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$16.90 0.54 USD |
-1.46
|
NT$48.31B 1.54B USD | NT$30.67M 974.54K USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$48.31B 1.54B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$715.00 22.72 USD |
-1.52
|
NT$45.73B 1.45B USD | NT$330.00K 10.49K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$45.73B 1.45B USD | 45.39 | NT$15.75 0.5 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.50 2.75 USD |
-4.1
|
NT$45.18B 1.44B USD | NT$13.17M 418.62K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.18B 1.44B USD | 18.21 | NT$4.75 0.15 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.00 1.94 USD |
-0.49
|
NT$44.94B 1.43B USD | NT$2.66M 84.68K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$44.94B 1.43B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$357.00 11.34 USD |
-0.83
|
NT$43.58B 1.38B USD | NT$2.25M 71.36K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$43.58B 1.38B USD | 42.90 | NT$8.32 0.26 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$195.00 6.2 USD |
+0.78
|
NT$42.97B 1.37B USD | NT$607.88K 19.32K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$42.97B 1.37B USD | 15.70 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$148.50 4.72 USD |
-4.5
|
NT$42.11B 1.34B USD | NT$7.28M 231.4K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.11B 1.34B USD | 54.79 | NT$2.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}