国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,440.00 77.53 USD |
0
|
NT$63.27T 2.01T USD | NT$18.72M 594.9K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.27T 2.01T USD | 33.11 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-0.74
|
NT$6.38T 202.87B USD | NT$5.46M 173.41K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.87B USD | 60.52 | NT$66.09 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,885.00 59.9 USD |
-0.26
|
NT$4.90T 155.58B USD | NT$9.02M 286.46K USD | NT$1,840.00 58.47 USD | NT$1,950.00 61.96 USD | NT$4.90T 155.58B USD | 81.74 | NT$23.06 0.73 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$236.00 7.5 USD |
-0.42
|
NT$3.30T 105B USD | NT$30.15M 957.97K USD | NT$234.00 7.44 USD | NT$240.50 7.64 USD | NT$3.30T 105B USD | 17.62 | NT$13.39 0.43 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$5,030.00 159.83 USD |
+0.3
|
NT$2.80T 89.11B USD | NT$801.59K 25.47K USD | NT$4,900.00 155.7 USD | NT$5,085.00 161.58 USD | NT$2.80T 89.11B USD | 18.96 | NT$265.29 8.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$636.00 20.21 USD |
-2.3
|
NT$2.79T 88.68B USD | NT$21.80M 692.68K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.79T 88.68B USD | 62.23 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+3.24
|
NT$2.01T 63.79B USD | NT$69.18M 2.2M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,385.00 171.11 USD |
+3.16
|
NT$1.93T 61.31B USD | NT$2.33M 74.16K USD | NT$5,250.00 166.82 USD | NT$5,555.00 176.51 USD | NT$1.93T 61.31B USD | 117.21 | NT$45.94 1.46 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$902.00 28.66 USD |
-0.33
|
NT$1.86T 59.01B USD | NT$66.14M 2.1M USD | NT$856.00 27.2 USD | NT$930.00 29.55 USD | NT$1.86T 59.01B USD | 71.19 | NT$12.67 0.4 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$379.00 12.04 USD |
+1.61
|
NT$1.46T 46.42B USD | NT$13.14M 417.53K USD | NT$367.00 11.66 USD | NT$380.50 12.09 USD | NT$1.46T 46.42B USD | 20.04 | NT$18.91 0.6 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$870.00 27.64 USD |
+3.58
|
NT$1.37T 43.52B USD | NT$30.20M 959.5K USD | NT$843.00 26.79 USD | NT$882.00 28.03 USD | NT$1.37T 43.52B USD | 199.08 | NT$4.37 0.14 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,425.00 77.06 USD |
-1.22
|
NT$1.36T 43.07B USD | NT$3.14M 99.83K USD | NT$2,370.00 75.31 USD | NT$2,525.00 80.23 USD | NT$1.36T 43.07B USD | 51.71 | NT$46.89 1.49 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$399.00 12.68 USD |
-0.99
|
NT$1.24T 39.29B USD | NT$55.69M 1.77M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.24T 39.29B USD | 36.94 | NT$10.80 0.34 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,325.00 73.88 USD |
-5.1
|
NT$912.66B 29B USD | NT$3.89M 123.71K USD | NT$2,290.00 72.77 USD | NT$2,440.00 77.53 USD | NT$912.66B 29B USD | 38.73 | NT$60.03 1.91 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$1,865.00 59.26 USD |
-5.06
|
NT$790.00B 25.1B USD | NT$5.21M 165.67K USD | NT$1,790.00 56.88 USD | NT$1,875.00 59.58 USD | NT$790.00B 25.1B USD | 58.94 | NT$31.64 1.01 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$170.00 5.4 USD |
-2.3
|
NT$765.00B 24.31B USD | NT$134.53M 4.27M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$765.00B 24.31B USD | 191.01 | NT$0.89 0.03 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,110.00 35.27 USD |
+7.77
|
NT$717.24B 22.79B USD | NT$18.92M 601.29K USD | NT$1,020.00 32.41 USD | NT$1,130.00 35.91 USD | NT$717.24B 22.79B USD | 371.23 | NT$2.99 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$560.00 17.79 USD |
+2.19
|
NT$604.48B 19.21B USD | NT$27.64M 878.37K USD | NT$546.00 17.35 USD | NT$585.00 18.59 USD | NT$604.48B 19.21B USD | 82.35 | NT$6.80 0.22 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,455.00 141.56 USD |
-0.56
|
NT$597.02B 18.97B USD | NT$1.50M 47.63K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$597.02B 18.97B USD | 134.38 | NT$33.15 1.05 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,155.00 36.7 USD |
+1.76
|
NT$583.71B 18.55B USD | NT$3.53M 112.11K USD | NT$1,110.00 35.27 USD | NT$1,180.00 37.49 USD | NT$583.71B 18.55B USD | 60.94 | NT$18.95 0.6 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.50 2.08 USD |
+2.02
|
NT$522.76B 16.61B USD | NT$387.25M 12.31M USD | NT$62.40 1.98 USD | NT$66.70 2.12 USD | NT$522.76B 16.61B USD | 2183.33 | NT$0.03 0.0009 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$3,940.00 125.19 USD |
+1.29
|
NT$515.34B 16.38B USD | NT$1.61M 51K USD | NT$3,870.00 122.97 USD | NT$4,035.00 128.21 USD | NT$515.34B 16.38B USD | 25.06 | NT$157.16 4.99 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$683.00 21.7 USD |
+3.02
|
NT$507.31B 16.12B USD | NT$4.20M 133.35K USD | NT$670.00 21.29 USD | NT$684.00 21.73 USD | NT$507.31B 16.12B USD | 11.47 | NT$59.54 1.89 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$214.00 6.8 USD |
+0.47
|
NT$485.73B 15.43B USD | NT$10.09M 320.64K USD | NT$209.00 6.64 USD | NT$217.00 6.9 USD | NT$485.73B 15.43B USD | 32.52 | NT$6.58 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$546.00 17.35 USD |
+9.97
|
NT$474.07B 15.06B USD | NT$7.75M 246.29K USD | NT$533.00 16.94 USD | NT$546.00 17.35 USD | NT$474.07B 15.06B USD | 42.62 | NT$12.81 0.41 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,185.00 101.2 USD |
-0.31
|
NT$467.34B 14.85B USD | NT$658.43K 20.92K USD | NT$3,120.00 99.14 USD | NT$3,340.00 106.13 USD | NT$467.34B 14.85B USD | 88.22 | NT$36.10 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.00 4.64 USD |
-6.11
|
NT$464.34B 14.75B USD | NT$53.68M 1.71M USD | NT$145.00 4.61 USD | NT$152.00 4.83 USD | NT$464.34B 14.75B USD | 17.38 | NT$8.40 0.27 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$820.00 26.06 USD |
+5.67
|
NT$420.55B 13.36B USD | NT$5.60M 177.84K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$420.55B 13.36B USD | 29.19 | NT$28.09 0.89 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$750.00 23.83 USD |
+9.17
|
NT$395.19B 12.56B USD | NT$3.90M 123.96K USD | NT$714.00 22.69 USD | NT$755.00 23.99 USD | NT$395.19B 12.56B USD | 222.55 | NT$3.37 0.11 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$23.03M 731.82K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 47.00 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,060.00 129.01 USD |
+0.62
|
NT$333.29B 10.59B USD | NT$1.39M 44.03K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.29B 10.59B USD | 60.25 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$541.00 17.19 USD |
+1.88
|
NT$329.20B 10.46B USD | NT$4.50M 142.86K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$329.20B 10.46B USD | 20.17 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.40 2.27 USD |
+1.85
|
NT$304.69B 9.68B USD | NT$124.77M 3.96M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$304.69B 9.68B USD | 42.50 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,710.00 244.99 USD |
-3.93
|
NT$277.85B 8.83B USD | NT$452.80K 14.39K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$277.85B 8.83B USD | 165.66 | NT$46.54 1.48 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$211.00 6.7 USD |
-1.4
|
NT$268.57B 8.53B USD | NT$5.65M 179.4K USD | NT$208.50 6.63 USD | NT$216.00 6.86 USD | NT$268.57B 8.53B USD | 18.36 | NT$11.49 0.37 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.00 4.42 USD |
0
|
NT$268.15B 8.52B USD | NT$47.09M 1.5M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$268.15B 8.52B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$223.50 7.1 USD |
+2.52
|
NT$267.91B 8.51B USD | NT$17.11M 543.81K USD | NT$215.00 6.83 USD | NT$225.50 7.17 USD | NT$267.91B 8.51B USD | 41.00 | NT$5.45 0.17 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$476.50 15.14 USD |
+0.21
|
NT$250.45B 7.96B USD | NT$2.72M 86.44K USD | NT$465.00 14.78 USD | NT$480.50 15.27 USD | NT$250.45B 7.96B USD | 24.62 | NT$19.35 0.61 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.40 2.11 USD |
+1.53
|
NT$238.21B 7.57B USD | NT$19.94M 633.74K USD | NT$63.60 2.02 USD | NT$67.40 2.14 USD | NT$238.21B 7.57B USD | 27.55 | NT$2.41 0.08 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$484.00 15.38 USD |
-3.59
|
NT$234.65B 7.46B USD | NT$21.96M 697.88K USD | NT$452.50 14.38 USD | NT$511.00 16.24 USD | NT$234.65B 7.46B USD | 102.54 | NT$4.72 0.15 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$317.50 10.09 USD |
-1.85
|
NT$234.57B 7.45B USD | NT$15.38M 488.56K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.57B 7.45B USD | 37.88 | NT$8.38 0.27 USD | ||
AUO Corporation
2409.TW
TW
|
NT$29.75 0.95 USD |
+1.36
|
NT$224.53B 7.13B USD | NT$235.94M 7.5M USD | NT$28.50 0.91 USD | NT$30.30 0.96 USD | NT$224.53B 7.13B USD | 92.96 | NT$0.32 0.01 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.70 2.66 USD |
+1.7
|
NT$224.49B 7.13B USD | NT$6.52M 207.17K USD | NT$82.10 2.61 USD | NT$84.30 2.68 USD | NT$224.49B 7.13B USD | 15.67 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$334.50 10.63 USD |
+2.29
|
NT$224.08B 7.12B USD | NT$4.02M 127.84K USD | NT$328.00 10.42 USD | NT$337.00 10.71 USD | NT$224.08B 7.12B USD | 19.48 | NT$17.17 0.55 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$1,985.00 63.07 USD |
+1.02
|
NT$222.76B 7.08B USD | NT$454.84K 14.45K USD | NT$1,950.00 61.96 USD | NT$2,040.00 64.82 USD | NT$222.76B 7.08B USD | 28.29 | NT$70.15 2.23 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$556.00 17.67 USD |
-0.71
|
NT$215.92B 6.86B USD | NT$5.56M 176.75K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$215.92B 6.86B USD | 88.67 | NT$6.27 0.2 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$177.15B 5.63B USD | NT$6.12M 194.35K USD | NT$104.50 3.32 USD | NT$110.00 3.5 USD | NT$177.15B 5.63B USD | 18.87 | NT$5.59 0.18 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$411.00 13.06 USD |
+7.31
|
NT$159.41B 5.07B USD | NT$6.44M 204.58K USD | NT$375.50 11.93 USD | NT$420.00 13.35 USD | NT$159.41B 5.07B USD | 261.78 | NT$1.57 0.05 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$930.00 29.55 USD |
+3.91
|
NT$151.45B 4.81B USD | NT$2.69M 85.4K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.45B 4.81B USD | 120.77 | NT$7.70 0.24 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$35.30 1.12 USD |
0
|
NT$150.28B 4.78B USD | NT$19.40M 616.36K USD | NT$34.85 1.11 USD | NT$35.50 1.13 USD | NT$150.28B 4.78B USD | 25.76 | NT$1.37 0.04 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$89.60 2.85 USD |
-1.86
|
NT$149.45B 4.75B USD | NT$8.70M 276.6K USD | NT$88.00 2.8 USD | NT$94.60 3.01 USD | NT$149.45B 4.75B USD | 17.63 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,190.00 37.81 USD |
+1.28
|
NT$149.13B 4.74B USD | NT$895.13K 28.44K USD | NT$1,175.00 37.34 USD | NT$1,240.00 39.4 USD | NT$149.13B 4.74B USD | 41.84 | NT$28.44 0.9 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$394.50 12.54 USD |
+4.09
|
NT$143.39B 4.56B USD | NT$33.79M 1.07M USD | NT$370.00 11.76 USD | NT$405.50 12.88 USD | NT$143.39B 4.56B USD | 96.45 | NT$4.09 0.13 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$251.50 7.99 USD |
+3.29
|
NT$121.64B 3.87B USD | NT$3.85M 122.45K USD | NT$237.50 7.55 USD | NT$252.00 8.01 USD | NT$121.64B 3.87B USD | 40.17 | NT$6.26 0.2 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$549.00 17.44 USD |
-2.31
|
NT$120.96B 3.84B USD | NT$1.76M 55.81K USD | NT$532.00 16.9 USD | NT$565.00 17.95 USD | NT$120.96B 3.84B USD | 37.42 | NT$14.67 0.47 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$142.50 4.53 USD |
+4.03
|
NT$120.39B 3.83B USD | NT$21.34M 678.21K USD | NT$138.50 4.4 USD | NT$147.00 4.67 USD | NT$120.39B 3.83B USD | 21.11 | NT$6.75 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$88.20 2.8 USD |
+0.23
|
NT$117.06B 3.72B USD | NT$8.94M 283.99K USD | NT$86.60 2.75 USD | NT$89.40 2.84 USD | NT$117.06B 3.72B USD | 17.19 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.50 7.74 USD |
+0.62
|
NT$116.58B 3.7B USD | NT$6.67M 212.01K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.58B 3.7B USD | 40.11 | NT$6.07 0.19 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,490.00 47.35 USD |
-3.25
|
NT$116.03B 3.69B USD | NT$3.20M 101.69K USD | NT$1,440.00 45.76 USD | NT$1,620.00 51.48 USD | NT$116.03B 3.69B USD | 65.37 | NT$22.79 0.72 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$805.78K 25.6K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$250.50 7.96 USD |
-2.15
|
NT$108.05B 3.43B USD | NT$3.54M 112.35K USD | NT$247.00 7.85 USD | NT$257.00 8.17 USD | NT$108.05B 3.43B USD | 19.37 | NT$12.93 0.41 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$511.00 16.24 USD |
-0.97
|
NT$98.96B 3.14B USD | NT$1.05M 33.23K USD | NT$501.00 15.92 USD | NT$530.00 16.84 USD | NT$98.96B 3.14B USD | 23.86 | NT$21.41 0.68 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.50 1.03 USD |
+1.56
|
NT$97.70B 3.1B USD | NT$43.33M 1.38M USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$97.70B 3.1B USD | 26.00 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.66 0.28 USD |
-1.59
|
NT$90.50B 2.88B USD | NT$40.24M 1.28M USD | NT$8.41 0.27 USD | NT$8.97 0.29 USD | NT$90.50B 2.88B USD | 48.11 | NT$0.18 0.005 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$292.50 9.29 USD |
-4.41
|
NT$84.11B 2.67B USD | NT$1.58M 50.24K USD | NT$275.50 8.75 USD | NT$303.00 9.63 USD | NT$84.11B 2.67B USD | 53.96 | NT$5.42 0.17 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$211.50 6.72 USD |
-2.08
|
NT$80.82B 2.57B USD | NT$6.77M 214.97K USD | NT$203.50 6.47 USD | NT$228.00 7.24 USD | NT$80.82B 2.57B USD | 68.00 | NT$3.11 0.1 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$57.10 1.81 USD |
+0.35
|
NT$80.77B 2.57B USD | NT$3.69M 117.17K USD | NT$55.80 1.77 USD | NT$57.60 1.83 USD | NT$80.77B 2.57B USD | 24.71 | NT$2.31 0.07 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$138.00 4.38 USD |
+3.37
|
NT$78.50B 2.49B USD | NT$6.43M 204.31K USD | NT$132.50 4.21 USD | NT$138.50 4.4 USD | NT$78.50B 2.49B USD | 32.31 | NT$4.27 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$78.47B 2.49B USD | NT$3.28M 104.14K USD | NT$105.50 3.35 USD | NT$108.00 3.43 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$322.00 10.23 USD |
-0.92
|
NT$77.30B 2.46B USD | NT$1.15M 36.62K USD | NT$319.00 10.14 USD | NT$327.50 10.41 USD | NT$77.30B 2.46B USD | 25.21 | NT$12.77 0.41 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$38.25M 1.22M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$506.00 16.08 USD |
+2.22
|
NT$73.71B 2.34B USD | NT$1.84M 58.39K USD | NT$495.00 15.73 USD | NT$515.00 16.36 USD | NT$73.71B 2.34B USD | 101.20 | NT$5.00 0.16 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$304.50 9.68 USD |
+2.87
|
NT$71.93B 2.29B USD | NT$1.92M 60.89K USD | NT$298.00 9.47 USD | NT$311.00 9.88 USD | NT$71.93B 2.29B USD | 29.05 | NT$10.48 0.33 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$207.50 6.59 USD |
-1.19
|
NT$70.55B 2.24B USD | NT$36.27M 1.15M USD | NT$205.00 6.51 USD | NT$220.50 7.01 USD | NT$70.55B 2.24B USD | 39.67 | NT$5.23 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$614.00 19.51 USD |
+0.82
|
NT$69.22B 2.2B USD | NT$2.03M 64.36K USD | NT$598.00 19 USD | NT$620.00 19.7 USD | NT$69.22B 2.2B USD | 18.74 | NT$32.76 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$67.43B 2.14B USD | NT$2.24M 71.33K USD | NT$106.00 3.37 USD | NT$108.50 3.45 USD | NT$67.43B 2.14B USD | 12.99 | NT$8.31 0.26 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$159.00 5.05 USD |
-3.05
|
NT$66.74B 2.12B USD | NT$8.31M 264.2K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.74B 2.12B USD | 0 | -NT$3.97 -0.1 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$787.00 25.01 USD |
-2.6
|
NT$63.24B 2.01B USD | NT$956.17K 30.38K USD | NT$771.00 24.5 USD | NT$811.00 25.77 USD | NT$63.24B 2.01B USD | 58.68 | NT$13.41 0.43 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$338.00 10.74 USD |
+6.12
|
NT$62.50B 1.99B USD | NT$7.09M 225.18K USD | NT$313.50 9.96 USD | NT$342.00 10.87 USD | NT$62.50B 1.99B USD | 107.30 | NT$3.15 0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$214.50 6.82 USD |
-2.05
|
NT$60.86B 1.93B USD | NT$10.14M 322.16K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.86B 1.93B USD | 243.75 | NT$0.88 0.03 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$405.50 12.88 USD |
+1.38
|
NT$59.16B 1.88B USD | NT$2.03M 64.55K USD | NT$393.00 12.49 USD | NT$410.00 13.03 USD | NT$59.16B 1.88B USD | 20.31 | NT$19.96 0.63 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$355.50 11.3 USD |
-3.66
|
NT$58.56B 1.86B USD | NT$6.38M 202.69K USD | NT$346.50 11.01 USD | NT$373.50 11.87 USD | NT$58.56B 1.86B USD | 40.81 | NT$8.71 0.28 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$201.00 6.39 USD |
+3.08
|
NT$58.09B 1.85B USD | NT$3.86M 122.5K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$58.09B 1.85B USD | 21.56 | NT$9.32 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$217.00 6.9 USD |
+9.05
|
NT$56.54B 1.8B USD | NT$10.79M 342.94K USD | NT$210.00 6.67 USD | NT$218.50 6.94 USD | NT$56.54B 1.8B USD | 116.04 | NT$1.87 0.06 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$309.50 9.83 USD |
0
|
NT$56.27B 1.79B USD | NT$5.03M 159.85K USD | NT$298.50 9.48 USD | NT$312.00 9.91 USD | NT$56.27B 1.79B USD | 74.04 | NT$4.18 0.13 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$241.50 7.67 USD |
-0.21
|
NT$56.19B 1.79B USD | NT$3.50M 111.17K USD | NT$233.00 7.4 USD | NT$245.00 7.78 USD | NT$56.19B 1.79B USD | 1097.72 | NT$0.22 0.006 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$529.00 16.81 USD |
+6.55
|
NT$56.17B 1.78B USD | NT$5.19M 164.99K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$56.17B 1.78B USD | 2116.00 | NT$0.25 0.007 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.95 1.08 USD |
-1.45
|
NT$53.66B 1.71B USD | NT$34.15M 1.08M USD | NT$33.65 1.07 USD | NT$35.70 1.13 USD | NT$53.66B 1.71B USD | 53.04 | NT$0.64 0.02 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$256.00 8.13 USD |
+3.64
|
NT$53.52B 1.7B USD | NT$12.10M 384.64K USD | NT$237.50 7.55 USD | NT$257.50 8.18 USD | NT$53.52B 1.7B USD | 33.63 | NT$7.61 0.24 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.50 5.89 USD |
-1.33
|
NT$53.11B 1.69B USD | NT$7.18M 228.09K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$53.11B 1.69B USD | 22.08 | NT$8.40 0.27 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$105.50 3.35 USD |
+1.93
|
NT$52.68B 1.67B USD | NT$7.85M 249.34K USD | NT$101.50 3.23 USD | NT$107.00 3.4 USD | NT$52.68B 1.67B USD | 16.13 | NT$6.54 0.21 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.30 1.09 USD |
+0.59
|
NT$51.64B 1.64B USD | NT$10.21M 324.35K USD | NT$33.55 1.07 USD | NT$34.60 1.1 USD | NT$51.64B 1.64B USD | 32.98 | NT$1.04 0.03 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$17.25 0.55 USD |
+0.58
|
NT$49.31B 1.57B USD | NT$44.82M 1.42M USD | NT$16.50 0.52 USD | NT$17.65 0.56 USD | NT$49.31B 1.57B USD | 0 | -NT$0.55 -0.01 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$273.00 8.67 USD |
-2.67
|
NT$48.81B 1.55B USD | NT$3.98M 126.62K USD | NT$267.00 8.48 USD | NT$294.50 9.36 USD | NT$48.81B 1.55B USD | 62.75 | NT$4.35 0.14 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$720.00 22.88 USD |
-0.83
|
NT$46.05B 1.46B USD | NT$485.24K 15.42K USD | NT$710.00 22.56 USD | NT$739.00 23.48 USD | NT$46.05B 1.46B USD | 45.71 | NT$15.75 0.5 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$62.10 1.97 USD |
+1.31
|
NT$45.75B 1.45B USD | NT$4.24M 134.74K USD | NT$60.30 1.92 USD | NT$62.70 1.99 USD | NT$45.75B 1.45B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$367.00 11.66 USD |
+1.94
|
NT$44.81B 1.42B USD | NT$3.42M 108.67K USD | NT$348.00 11.06 USD | NT$369.50 11.74 USD | NT$44.81B 1.42B USD | 44.11 | NT$8.32 0.26 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.20 2.71 USD |
-5.54
|
NT$44.50B 1.41B USD | NT$24.58M 780.88K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$44.50B 1.41B USD | 17.93 | NT$4.75 0.15 USD | ||
|
Arcadyan Technology Corporation
3596.TW
TW
|
NT$196.00 6.23 USD |
+1.29
|
NT$43.19B 1.37B USD | NT$964.79K 30.66K USD | NT$193.00 6.13 USD | NT$198.00 6.29 USD | NT$43.19B 1.37B USD | 15.78 | NT$12.42 0.39 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$151.50 4.81 USD |
-2.57
|
NT$42.96B 1.37B USD | NT$9.95M 316.3K USD | NT$146.00 4.64 USD | NT$157.00 4.99 USD | NT$42.96B 1.37B USD | 55.90 | NT$2.71 0.09 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}