$2.25T
总市值
$75.11B
总容积
BTC 56.03%     ETH 9.42%
比特币主导

国家/地区:台湾,交易所:Taiwan ,板块:科技,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,445.00 77.69 USD
+0.2
NT$63.40T 2.01T USD NT$14.53M 461.65K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.40T 2.01T USD 33.17 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,005.00 127.26 USD
-0.62
NT$6.39T 203.12B USD NT$3.50M 111.15K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.39T 203.12B USD 60.59 NT$66.09 2.1 USD
Delta Electronics, Inc. Delta Electronics, Inc. 2308.TW TW NT$1,875.00 59.58 USD
-0.79
NT$4.87T 154.76B USD NT$6.51M 206.99K USD NT$1,840.00 58.47 USD NT$1,950.00 61.96 USD NT$4.87T 154.76B USD 81.30 NT$23.06 0.73 USD
Hon Hai Precision Industry Co., Ltd. Hon Hai Precision Industry Co., Ltd. 2317.TW TW NT$235.50 7.48 USD
-0.63
NT$3.30T 104.78B USD NT$19.41M 616.66K USD NT$234.00 7.44 USD NT$240.50 7.64 USD NT$3.30T 104.78B USD 17.58 NT$13.39 0.43 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$640.00 20.34 USD
-1.69
NT$2.81T 89.23B USD NT$14.14M 449.32K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.81T 89.23B USD 62.62 NT$10.22 0.32 USD
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$4,960.00 157.61 USD
-1.1
NT$2.77T 87.87B USD NT$520.29K 16.53K USD NT$4,900.00 155.7 USD NT$5,085.00 161.58 USD NT$2.77T 87.87B USD 18.69 NT$265.29 8.43 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$158.00 5.02 USD
+1.94
NT$1.98T 62.99B USD NT$42.29M 1.34M USD NT$149.00 4.73 USD NT$158.00 5.02 USD NT$1.98T 62.99B USD 40.10 NT$3.94 0.13 USD
tw Elite Material Co., Ltd. 2383.TW TW NT$5,425.00 172.38 USD
+3.93
NT$1.94T 61.77B USD NT$1.72M 54.56K USD NT$5,250.00 166.82 USD NT$5,555.00 176.51 USD NT$1.94T 61.77B USD 118.08 NT$45.94 1.46 USD
Yageo Corporation Yageo Corporation 2327.TW TW NT$906.00 28.79 USD
+0.11
NT$1.87T 59.27B USD NT$54.38M 1.73M USD NT$856.00 27.2 USD NT$930.00 29.55 USD NT$1.87T 59.27B USD 71.50 NT$12.67 0.4 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$376.50 11.96 USD
+0.94
NT$1.45T 46.11B USD NT$9.24M 293.72K USD NT$367.00 11.66 USD NT$380.50 12.09 USD NT$1.45T 46.11B USD 19.91 NT$18.91 0.6 USD
Unimicron Technology Corp. Unimicron Technology Corp. 3037.TW TW NT$873.00 27.74 USD
+3.92
NT$1.37T 43.67B USD NT$23.54M 747.95K USD NT$843.00 26.79 USD NT$882.00 28.03 USD NT$1.37T 43.67B USD 199.77 NT$4.37 0.14 USD
Accton Technology Corporation Accton Technology Corporation 2345.TW TW NT$2,425.00 77.06 USD
-1.22
NT$1.36T 43.07B USD NT$2.51M 79.73K USD NT$2,370.00 75.31 USD NT$2,525.00 80.23 USD NT$1.36T 43.07B USD 51.71 NT$46.89 1.49 USD
tw Nanya Technology Corporation 2408.TW TW NT$399.50 12.69 USD
-0.87
NT$1.24T 39.33B USD NT$42.50M 1.35M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.24T 39.33B USD 36.99 NT$10.80 0.34 USD
tw Asia Vital Components Co., Ltd. 3017.TW TW NT$2,350.00 74.67 USD
-4.08
NT$922.48B 29.31B USD NT$2.52M 80.13K USD NT$2,325.00 73.88 USD NT$2,440.00 77.53 USD NT$922.48B 29.31B USD 39.14 NT$60.03 1.91 USD
tw Chroma ATE Inc. 2360.TW TW NT$1,825.00 57.99 USD
-7.12
NT$773.05B 24.56B USD NT$3.76M 119.57K USD NT$1,790.00 56.88 USD NT$1,875.00 59.58 USD NT$773.05B 24.56B USD 57.68 NT$31.64 1.01 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.50 5.32 USD
-3.74
NT$753.75B 23.95B USD NT$93.34M 2.97M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$753.75B 23.95B USD 188.20 NT$0.89 0.03 USD
Nan Ya Printed Circuit Board Corporation Nan Ya Printed Circuit Board Corporation 8046.TW TW NT$1,130.00 35.91 USD
+9.71
NT$730.17B 23.2B USD NT$15.08M 479.3K USD NT$1,020.00 32.41 USD NT$1,130.00 35.91 USD NT$730.17B 23.2B USD 377.92 NT$2.99 0.1 USD
tw Zhen Ding Technology Holding Limited 4958.TW TW NT$574.00 18.24 USD
+4.74
NT$619.59B 19.69B USD NT$24.03M 763.53K USD NT$546.00 17.35 USD NT$585.00 18.59 USD NT$619.59B 19.69B USD 84.41 NT$6.80 0.22 USD
tw Global Unichip Corp. 3443.TW TW NT$4,480.00 142.35 USD
0
NT$600.37B 19.08B USD NT$930.60K 29.57K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$600.37B 19.08B USD 135.14 NT$33.15 1.05 USD
tw Gold Circuit Electronics Ltd. 2368.TW TW NT$1,165.00 37.02 USD
+2.65
NT$588.77B 18.71B USD NT$2.97M 94.34K USD NT$1,110.00 35.27 USD NT$1,180.00 37.49 USD NT$588.77B 18.71B USD 61.47 NT$18.95 0.6 USD
Innolux Corporation Innolux Corporation 3481.TW TW NT$65.30 2.07 USD
+1.71
NT$521.16B 16.56B USD NT$295.97M 9.4M USD NT$62.40 1.98 USD NT$66.70 2.12 USD NT$521.16B 16.56B USD 2176.66 NT$0.03 0.0009 USD
Largan Precision Co., Ltd. Largan Precision Co., Ltd. 3008.TW TW NT$3,930.00 124.88 USD
+1.03
NT$514.04B 16.33B USD NT$1.27M 40.29K USD NT$3,870.00 122.97 USD NT$4,035.00 128.21 USD NT$514.04B 16.33B USD 25.00 NT$157.16 4.99 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$681.00 21.64 USD
+2.71
NT$505.82B 16.07B USD NT$3.34M 106.08K USD NT$670.00 21.29 USD NT$684.00 21.73 USD NT$505.82B 16.07B USD 11.43 NT$59.54 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$212.50 6.75 USD
-0.23
NT$482.33B 15.33B USD NT$7.77M 246.85K USD NT$209.00 6.64 USD NT$217.00 6.9 USD NT$482.33B 15.33B USD 32.29 NT$6.58 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$546.00 17.35 USD
+9.97
NT$474.07B 15.06B USD NT$7.67M 243.58K USD NT$533.00 16.94 USD NT$546.00 17.35 USD NT$474.07B 15.06B USD 42.62 NT$12.81 0.41 USD
tw Jentech Precision Industrial Co., Ltd 3653.TW TW NT$3,180.00 101.05 USD
-0.47
NT$466.61B 14.83B USD NT$534.42K 16.98K USD NT$3,120.00 99.14 USD NT$3,340.00 106.13 USD NT$466.61B 14.83B USD 88.08 NT$36.10 1.15 USD
tw Wistron Corporation 3231.TW TW NT$145.00 4.61 USD
-6.73
NT$461.16B 14.65B USD NT$43.50M 1.38M USD NT$145.00 4.61 USD NT$152.00 4.83 USD NT$461.16B 14.65B USD 17.26 NT$8.40 0.27 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$804.00 25.55 USD
+3.6
NT$412.34B 13.1B USD NT$4.46M 141.7K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$412.34B 13.1B USD 28.62 NT$28.09 0.89 USD
tw Kinsus Interconnect Technology Corp. 3189.TW TW NT$755.00 23.99 USD
+9.9
NT$397.82B 12.64B USD NT$2.64M 83.76K USD NT$714.00 22.69 USD NT$755.00 23.99 USD NT$397.82B 12.64B USD 224.03 NT$3.37 0.11 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$306.50 9.74 USD
-3.31
NT$374.77B 11.91B USD NT$16.05M 509.88K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$374.77B 11.91B USD 47.15 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,060.00 129.01 USD
+0.62
NT$333.29B 10.59B USD NT$966.69K 30.72K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$333.29B 10.59B USD 60.25 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
+1.51
NT$327.99B 10.42B USD NT$2.78M 88.19K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.20 2.23 USD
+0.14
NT$299.57B 9.52B USD NT$92.39M 2.94M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.57B 9.52B USD 41.78 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,715.00 245.15 USD
-3.86
NT$278.03B 8.83B USD NT$277.62K 8.82K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$278.03B 8.83B USD 165.77 NT$46.54 1.48 USD
tw WT Microelectronics Co., Ltd. 3036.TW TW NT$210.50 6.69 USD
-1.64
NT$267.94B 8.51B USD NT$4.24M 134.84K USD NT$208.50 6.63 USD NT$216.00 6.86 USD NT$267.94B 8.51B USD 18.32 NT$11.49 0.37 USD
tw Compeq Manufacturing Co., Ltd. 2313.TW TW NT$221.50 7.04 USD
+1.61
NT$265.52B 8.44B USD NT$12.46M 395.98K USD NT$215.00 6.83 USD NT$225.50 7.17 USD NT$265.52B 8.44B USD 40.64 NT$5.45 0.17 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$35.13M 1.12M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Tripod Technology Corporation 3044.TW TW NT$478.00 15.19 USD
+0.53
NT$251.24B 7.98B USD NT$1.81M 57.66K USD NT$465.00 14.78 USD NT$480.50 15.27 USD NT$251.24B 7.98B USD 24.70 NT$19.35 0.61 USD
tw Walsin Technology Corporation 2492.TW TW NT$487.00 15.47 USD
-2.99
NT$236.10B 7.5B USD NT$17.03M 541.05K USD NT$452.50 14.38 USD NT$511.00 16.24 USD NT$236.10B 7.5B USD 103.17 NT$4.72 0.15 USD
tw Powertech Technology Inc. 6239.TW TW NT$317.50 10.09 USD
-1.85
NT$234.57B 7.45B USD NT$12.49M 396.98K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$234.57B 7.45B USD 37.88 NT$8.38 0.27 USD
tw Inventec Corporation 2356.TW TW NT$65.30 2.07 USD
-0.15
NT$234.26B 7.44B USD NT$12.57M 399.26K USD NT$63.60 2.02 USD NT$67.40 2.14 USD NT$234.26B 7.44B USD 27.09 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$335.00 10.64 USD
+2.45
NT$224.41B 7.13B USD NT$2.96M 93.97K USD NT$328.00 10.42 USD NT$337.00 10.71 USD NT$224.41B 7.13B USD 19.51 NT$17.17 0.55 USD
AUO Corporation AUO Corporation 2409.TW TW NT$29.50 0.94 USD
+0.51
NT$222.64B 7.07B USD NT$174.98M 5.56M USD NT$28.50 0.91 USD NT$30.30 0.96 USD NT$222.64B 7.07B USD 92.18 NT$0.32 0.01 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.00 2.64 USD
+0.85
NT$222.61B 7.07B USD NT$4.33M 137.72K USD NT$82.10 2.61 USD NT$84.30 2.68 USD NT$222.61B 7.07B USD 15.54 NT$5.34 0.17 USD
tw Lotes Co., Ltd. 3533.TW TW NT$1,980.00 62.92 USD
+0.76
NT$222.20B 7.06B USD NT$348.87K 11.09K USD NT$1,950.00 61.96 USD NT$2,040.00 64.82 USD NT$222.20B 7.06B USD 28.22 NT$70.15 2.23 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$558.00 17.73 USD
-0.36
NT$216.70B 6.89B USD NT$4.47M 141.95K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$216.70B 6.89B USD 88.99 NT$6.27 0.2 USD
tw WPG Holdings Limited 3702.TW TW NT$106.50 3.38 USD
-2.29
NT$178.83B 5.68B USD NT$3.62M 115.07K USD NT$106.00 3.37 USD NT$110.00 3.5 USD NT$178.83B 5.68B USD 19.05 NT$5.59 0.18 USD
tw Formosa Sumco Technology Corporation 3532.TW TW NT$412.00 13.09 USD
+7.57
NT$159.79B 5.08B USD NT$5.34M 169.8K USD NT$375.50 11.93 USD NT$420.00 13.35 USD NT$159.79B 5.08B USD 262.42 NT$1.57 0.05 USD
tw AP Memory Technology Corporation 6531.TW TW NT$925.00 29.39 USD
+3.35
NT$150.63B 4.79B USD NT$2.19M 69.5K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$150.63B 4.79B USD 120.12 NT$7.70 0.24 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,200.00 38.13 USD
+2.13
NT$150.38B 4.78B USD NT$676.83K 21.51K USD NT$1,175.00 37.34 USD NT$1,240.00 39.4 USD NT$150.38B 4.78B USD 42.19 NT$28.44 0.9 USD
tw Compal Electronics, Inc. 2324.TW TW NT$35.15 1.12 USD
-0.43
NT$149.64B 4.75B USD NT$14.06M 446.68K USD NT$34.85 1.11 USD NT$35.50 1.13 USD NT$149.64B 4.75B USD 25.65 NT$1.37 0.04 USD
tw Synnex Technology International Corporation 2347.TW TW NT$89.50 2.84 USD
-1.97
NT$149.28B 4.74B USD NT$4.84M 153.79K USD NT$89.40 2.84 USD NT$94.60 3.01 USD NT$149.28B 4.74B USD 17.61 NT$5.08 0.16 USD
tw ITEQ Corporation 6213.TW TW NT$392.50 12.47 USD
+3.56
NT$142.66B 4.53B USD NT$28.67M 911.03K USD NT$370.00 11.76 USD NT$405.50 12.88 USD NT$142.66B 4.53B USD 95.96 NT$4.09 0.13 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$142.50 4.53 USD
+4.01
NT$120.39B 3.83B USD NT$18.16M 577.1K USD NT$138.50 4.4 USD NT$147.00 4.67 USD NT$120.39B 3.83B USD 21.11 NT$6.75 0.21 USD
tw Marketech International Corp. 6196.TW TW NT$545.00 17.32 USD
-3.03
NT$120.08B 3.82B USD NT$1.31M 41.52K USD NT$532.00 16.9 USD NT$565.00 17.95 USD NT$120.08B 3.82B USD 37.15 NT$14.67 0.47 USD
tw WNC Corporation 6285.TW TW NT$243.00 7.72 USD
-0.21
NT$117.53B 3.73B USD NT$2.24M 71.3K USD NT$237.50 7.55 USD NT$248.50 7.9 USD NT$117.53B 3.73B USD 38.81 NT$6.26 0.2 USD
tw EZconn Corporation 6442.TW TW NT$1,500.00 47.66 USD
-2.6
NT$116.81B 3.71B USD NT$2.56M 81.34K USD NT$1,440.00 45.76 USD NT$1,620.00 51.48 USD NT$116.81B 3.71B USD 65.81 NT$22.79 0.72 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$87.60 2.78 USD
-0.45
NT$116.26B 3.69B USD NT$6.24M 198.34K USD NT$86.60 2.75 USD NT$89.40 2.84 USD NT$116.26B 3.69B USD 17.07 NT$5.13 0.16 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$241.00 7.66 USD
-0.41
NT$115.39B 3.67B USD NT$4.90M 155.62K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.39B 3.67B USD 39.70 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,490.00 47.35 USD
-0.67
NT$110.49B 3.51B USD NT$617.29K 19.61K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.49B 3.51B USD 20.60 NT$72.30 2.3 USD
tw Transcend Information, Inc. 2451.TW TW NT$249.00 7.91 USD
-2.73
NT$107.41B 3.41B USD NT$2.67M 84.76K USD NT$247.00 7.85 USD NT$257.00 8.17 USD NT$107.41B 3.41B USD 19.25 NT$12.93 0.41 USD
tw Topco Scientific Co.,Ltd. 5434.TW TW NT$511.00 16.24 USD
-0.97
NT$98.96B 3.14B USD NT$714.44K 22.7K USD NT$501.00 15.92 USD NT$530.00 16.84 USD NT$98.96B 3.14B USD 23.86 NT$21.41 0.68 USD
tw Acer Incorporated 2353.TW TW NT$32.45 1.03 USD
+1.41
NT$97.55B 3.1B USD NT$37.06M 1.18M USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$97.55B 3.1B USD 25.96 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.56 0.27 USD
-2.73
NT$89.45B 2.84B USD NT$30.92M 982.37K USD NT$8.41 0.27 USD NT$8.97 0.29 USD NT$89.45B 2.84B USD 47.55 NT$0.18 0.005 USD
tw Nichidenbo Corporation 3090.TW TW NT$290.00 9.21 USD
-5.23
NT$83.39B 2.65B USD NT$913.52K 29.03K USD NT$282.00 8.96 USD NT$303.00 9.63 USD NT$83.39B 2.65B USD 53.50 NT$5.42 0.17 USD
tw PANJIT International Inc. 2481.TW TW NT$216.00 6.86 USD
0
NT$82.54B 2.62B USD NT$4.53M 143.9K USD NT$203.50 6.47 USD NT$228.00 7.24 USD NT$82.54B 2.62B USD 69.45 NT$3.11 0.1 USD
tw Foxconn Technology Co., Ltd. 2354.TW TW NT$56.70 1.8 USD
-0.35
NT$80.20B 2.55B USD NT$2.52M 80.16K USD NT$55.80 1.77 USD NT$57.60 1.83 USD NT$80.20B 2.55B USD 24.54 NT$2.31 0.07 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-0.93
NT$77.74B 2.47B USD NT$2.46M 78.21K USD NT$105.50 3.35 USD NT$108.00 3.43 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Greatek Electronics Inc. 2441.TW TW NT$136.50 4.34 USD
+2.25
NT$77.65B 2.47B USD NT$4.05M 128.72K USD NT$132.50 4.21 USD NT$137.50 4.37 USD NT$77.65B 2.47B USD 31.96 NT$4.27 0.14 USD
tw SINBON Electronics Co., Ltd. 3023.TW TW NT$322.50 10.25 USD
-0.77
NT$77.42B 2.46B USD NT$799.06K 25.39K USD NT$319.00 10.14 USD NT$327.50 10.41 USD NT$77.42B 2.46B USD 25.25 NT$12.77 0.41 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.00 3.4 USD
-1.83
NT$74.41B 2.36B USD NT$30.53M 970.25K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.41B 2.36B USD 85.59 NT$1.25 0.04 USD
tw Elite Advanced Laser Corporation 3450.TW TW NT$499.50 15.87 USD
+0.91
NT$72.77B 2.31B USD NT$1.41M 44.76K USD NT$495.00 15.73 USD NT$515.00 16.36 USD NT$72.77B 2.31B USD 99.90 NT$5.00 0.16 USD
tw TXC Corporation 3042.TW TW NT$211.00 6.7 USD
+0.48
NT$71.74B 2.28B USD NT$28.92M 919.07K USD NT$205.50 6.53 USD NT$220.50 7.01 USD NT$71.74B 2.28B USD 40.34 NT$5.23 0.17 USD
tw Test Research, Inc. 3030.TW TW NT$303.50 9.64 USD
+2.53
NT$71.69B 2.28B USD NT$1.52M 48.45K USD NT$298.00 9.47 USD NT$311.00 9.88 USD NT$71.69B 2.28B USD 28.95 NT$10.48 0.33 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$610.00 19.38 USD
+0.16
NT$68.77B 2.19B USD NT$1.40M 44.53K USD NT$598.00 19 USD NT$620.00 19.7 USD NT$68.77B 2.19B USD 18.62 NT$32.76 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$108.00 3.43 USD
+0.93
NT$67.43B 2.14B USD NT$1.56M 49.5K USD NT$106.00 3.37 USD NT$108.50 3.45 USD NT$67.43B 2.14B USD 12.99 NT$8.31 0.26 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$158.50 5.04 USD
-3.35
NT$66.53B 2.11B USD NT$6.05M 192.1K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.53B 2.11B USD 0 -NT$3.97 -0.1 USD
tw Scientech Corporation 3583.TW TW NT$789.00 25.07 USD
-2.35
NT$63.40B 2.01B USD NT$783.08K 24.88K USD NT$771.00 24.5 USD NT$811.00 25.77 USD NT$63.40B 2.01B USD 58.83 NT$13.41 0.43 USD
tw Visual Photonics Epitaxy Co., Ltd. 2455.TW TW NT$338.50 10.76 USD
+6.27
NT$62.59B 1.99B USD NT$5.84M 185.41K USD NT$313.50 9.96 USD NT$340.50 10.82 USD NT$62.59B 1.99B USD 107.46 NT$3.15 0.1 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$215.00 6.83 USD
-1.83
NT$61.00B 1.94B USD NT$8.23M 261.45K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$61.00B 1.94B USD 244.31 NT$0.88 0.03 USD
tw Lelon Electronics Corp. 2472.TW TW NT$358.00 11.38 USD
-2.97
NT$58.98B 1.87B USD NT$4.94M 157.08K USD NT$346.50 11.01 USD NT$373.50 11.87 USD NT$58.98B 1.87B USD 41.10 NT$8.71 0.28 USD
tw Ennoconn Corporation 6414.TW TW NT$402.50 12.79 USD
+0.62
NT$58.72B 1.87B USD NT$1.52M 48.29K USD NT$393.00 12.49 USD NT$410.00 13.03 USD NT$58.72B 1.87B USD 20.16 NT$19.96 0.63 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$202.00 6.42 USD
+3.6
NT$58.38B 1.85B USD NT$2.24M 71.26K USD NT$195.00 6.2 USD NT$202.50 6.43 USD NT$58.38B 1.85B USD 21.67 NT$9.32 0.3 USD
Faraday Technology Corporation Faraday Technology Corporation 3035.TW TW NT$215.00 6.83 USD
+8.04
NT$56.02B 1.78B USD NT$8.62M 273.84K USD NT$210.00 6.67 USD NT$218.50 6.94 USD NT$56.02B 1.78B USD 114.97 NT$1.87 0.06 USD
tw I-Chiun Precision Industry Co., Ltd. 2486.TW TW NT$238.00 7.56 USD
-1.65
NT$55.38B 1.76B USD NT$2.68M 85.24K USD NT$233.00 7.4 USD NT$245.00 7.78 USD NT$55.38B 1.76B USD 1081.81 NT$0.22 0.006 USD
tw Phoenix Silicon International Corporation 8028.TW TW NT$304.00 9.66 USD
-1.78
NT$55.27B 1.76B USD NT$3.61M 114.63K USD NT$298.50 9.48 USD NT$311.50 9.9 USD NT$55.27B 1.76B USD 72.72 NT$4.18 0.13 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$519.00 16.49 USD
+4.52
NT$55.10B 1.75B USD NT$3.41M 108.39K USD NT$481.00 15.28 USD NT$522.00 16.59 USD NT$55.10B 1.75B USD 2076.00 NT$0.25 0.007 USD
tw Qisda Corporation 2352.TW TW NT$34.10 1.08 USD
-1.02
NT$53.90B 1.71B USD NT$28.95M 919.88K USD NT$33.75 1.07 USD NT$35.70 1.13 USD NT$53.90B 1.71B USD 53.28 NT$0.64 0.02 USD
tw Tong Hsing Electronic Industries, Ltd. 6271.TW TW NT$254.50 8.09 USD
+3.04
NT$53.21B 1.69B USD NT$9.17M 291.23K USD NT$237.50 7.55 USD NT$256.50 8.15 USD NT$53.21B 1.69B USD 33.44 NT$7.61 0.24 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$183.50 5.83 USD
-2.39
NT$52.54B 1.67B USD NT$5.23M 166.2K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$52.54B 1.67B USD 21.84 NT$8.40 0.27 USD
tw Global Brands Manufacture Ltd. 6191.TW TW NT$104.00 3.3 USD
+0.48
NT$51.93B 1.65B USD NT$5.15M 163.76K USD NT$101.50 3.23 USD NT$105.00 3.34 USD NT$51.93B 1.65B USD 15.90 NT$6.54 0.21 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$34.00 1.08 USD
-0.29
NT$51.19B 1.63B USD NT$7.17M 227.68K USD NT$33.55 1.07 USD NT$34.60 1.1 USD NT$51.19B 1.63B USD 32.69 NT$1.04 0.03 USD
tw Ampoc Far-East Co., Ltd. 2493.TW TW NT$280.00 8.9 USD
-0.18
NT$50.06B 1.59B USD NT$2.96M 94.19K USD NT$275.00 8.74 USD NT$294.50 9.36 USD NT$50.06B 1.59B USD 64.36 NT$4.35 0.14 USD
tw HannStar Display Corporation 6116.TW TW NT$17.05 0.54 USD
-0.58
NT$48.74B 1.55B USD NT$33.32M 1.06M USD NT$16.50 0.52 USD NT$17.65 0.56 USD NT$48.74B 1.55B USD 0 -NT$0.55 -0.01 USD
tw Machvision Inc. 3563.TW TW NT$717.00 22.78 USD
-1.24
NT$45.86B 1.46B USD NT$360.42K 11.45K USD NT$710.00 22.56 USD NT$739.00 23.48 USD NT$45.86B 1.46B USD 45.52 NT$15.75 0.5 USD
tw ENNOSTAR Inc. 3714.TW TW NT$61.90 1.97 USD
+0.98
NT$45.60B 1.45B USD NT$3.00M 95.28K USD NT$60.30 1.92 USD NT$62.70 1.99 USD NT$45.60B 1.45B USD 0 -NT$3.69 -0.1 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$86.80 2.76 USD
-3.77
NT$45.33B 1.44B USD NT$14.83M 471.37K USD NT$86.20 2.74 USD NT$92.00 2.92 USD NT$45.33B 1.44B USD 18.27 NT$4.75 0.15 USD
tw Jess-link Products Co., Ltd. 6197.TW TW NT$359.00 11.41 USD
-0.28
NT$43.83B 1.39B USD NT$2.38M 75.59K USD NT$348.00 11.06 USD NT$369.50 11.74 USD NT$43.83B 1.39B USD 43.14 NT$8.32 0.26 USD
tw Arcadyan Technology Corporation 3596.TW TW NT$195.00 6.2 USD
+0.78
NT$42.97B 1.37B USD NT$671.80K 21.35K USD NT$193.00 6.13 USD NT$198.00 6.29 USD NT$42.97B 1.37B USD 15.70 NT$12.42 0.39 USD
tw Dynamic Holding Co., Ltd. 3715.TW TW NT$150.50 4.78 USD
-3.22
NT$42.68B 1.36B USD NT$7.97M 253.3K USD NT$146.00 4.64 USD NT$157.00 4.99 USD NT$42.68B 1.36B USD 55.53 NT$2.71 0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency