国家/地区：台湾，交易所：Taiwan ，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,340.00 74.35 USD |
-2.09
|
NT$60.68T 1.93T USD | NT$46.99M 1.49M USD | NT$2,325.00 73.88 USD | NT$2,370.00 75.31 USD | NT$60.68T 1.93T USD | 31.78 | NT$73.61 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,880.00 123.29 USD |
-9.98
|
NT$6.19T 196.78B USD | NT$24.85M 789.54K USD | NT$3,880.00 123.29 USD | NT$4,185.00 132.98 USD | NT$6.19T 196.78B USD | 58.84 | NT$65.94 2.1 USD | ||
Delta Electronics, Inc.
2308.TW
TW
|
NT$1,810.00 57.51 USD |
-8.59
|
NT$4.70T 149.39B USD | NT$28.17M 894.96K USD | NT$1,790.00 56.88 USD | NT$1,935.00 61.49 USD | NT$4.70T 149.39B USD | 78.11 | NT$23.17 0.74 USD | ||
Hon Hai Precision Industry Co., Ltd.
2317.TW
TW
|
NT$248.50 7.9 USD |
-3.5
|
NT$3.48T 110.56B USD | NT$79.58M 2.53M USD | NT$248.00 7.88 USD | NT$255.50 8.12 USD | NT$3.48T 110.56B USD | 18.55 | NT$13.39 0.43 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$632.00 20.08 USD |
-1.4
|
NT$2.77T 88.12B USD | NT$44.98M 1.43M USD | NT$630.00 20.02 USD | NT$695.00 22.08 USD | NT$2.77T 88.12B USD | 62.02 | NT$10.19 0.32 USD | ||
Wiwynn Corporation
6669.TW
TW
|
NT$4,280.00 136 USD |
-5.83
|
NT$2.39T 75.82B USD | NT$1.71M 54.38K USD | NT$4,250.00 135.04 USD | NT$4,505.00 143.15 USD | NT$2.39T 75.82B USD | 16.12 | NT$265.43 8.43 USD | ||
Yageo Corporation
2327.TW
TW
|
NT$1,015.00 32.25 USD |
-9.78
|
NT$2.09T 66.4B USD | NT$55.10M 1.75M USD | NT$1,015.00 32.25 USD | NT$1,100.00 34.95 USD | NT$2.09T 66.4B USD | 79.85 | NT$12.71 0.4 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$164.00 5.21 USD |
-8.12
|
NT$2.06T 65.38B USD | NT$379.39M 12.06M USD | NT$162.00 5.15 USD | NT$176.00 5.59 USD | NT$2.06T 65.38B USD | 41.62 | NT$3.94 0.13 USD | ||
Elite Material Co., Ltd.
2383.TW
TW
|
NT$5,255.00 166.98 USD |
-6.83
|
NT$1.88T 59.83B USD | NT$1.20M 38.06K USD | NT$5,220.00 165.87 USD | NT$5,640.00 179.21 USD | NT$1.88T 59.83B USD | 113.62 | NT$46.25 1.47 USD | ||
Unimicron Technology Corp.
3037.TW
TW
|
NT$975.00 30.98 USD |
-4.41
|
NT$1.53T 48.77B USD | NT$77.83M 2.47M USD | NT$964.00 30.63 USD | NT$1,090.00 34.64 USD | NT$1.53T 48.77B USD | 222.09 | NT$4.39 0.14 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$362.00 11.5 USD |
-1.23
|
NT$1.40T 44.34B USD | NT$20.72M 658.31K USD | NT$357.00 11.34 USD | NT$372.00 11.82 USD | NT$1.40T 44.34B USD | 19.14 | NT$18.91 0.6 USD | ||
|
Nanya Technology Corporation
2408.TW
TW
|
NT$449.00 14.27 USD |
-5.87
|
NT$1.39T 44.21B USD | NT$142.58M 4.53M USD | NT$443.00 14.08 USD | NT$498.00 15.82 USD | NT$1.39T 44.21B USD | 41.45 | NT$10.83 0.34 USD | ||
Accton Technology Corporation
2345.TW
TW
|
NT$2,380.00 75.63 USD |
0
|
NT$1.33T 42.27B USD | NT$4.85M 154.18K USD | NT$2,335.00 74.2 USD | NT$2,520.00 80.07 USD | NT$1.33T 42.27B USD | 50.75 | NT$46.89 1.49 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$206.50 6.56 USD |
-5.92
|
NT$929.25B 29.53B USD | NT$253.70M 8.06M USD | NT$203.00 6.45 USD | NT$225.00 7.15 USD | NT$929.25B 29.53B USD | 234.65 | NT$0.88 0.03 USD | ||
|
Asia Vital Components Co., Ltd.
3017.TW
TW
|
NT$2,255.00 71.65 USD |
-9.98
|
NT$885.18B 28.13B USD | NT$6.56M 208.36K USD | NT$2,255.00 71.65 USD | NT$2,475.00 78.64 USD | NT$885.18B 28.13B USD | 37.66 | NT$59.87 1.9 USD | ||
|
Chroma ATE Inc.
2360.TW
TW
|
NT$2,035.00 64.66 USD |
-6.86
|
NT$862.01B 27.39B USD | NT$2.09M 66.55K USD | NT$2,020.00 64.19 USD | NT$2,155.00 68.48 USD | NT$862.01B 27.39B USD | 64.23 | NT$31.68 1.01 USD | ||
Nan Ya Printed Circuit Board Corporation
8046.TW
TW
|
NT$1,125.00 35.75 USD |
+7.66
|
NT$726.94B 23.1B USD | NT$35.00M 1.11M USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$726.94B 23.1B USD | 371.28 | NT$3.03 0.1 USD | ||
|
Zhen Ding Technology Holding Limited
4958.TW
TW
|
NT$580.00 18.43 USD |
-3.65
|
NT$626.06B 19.89B USD | NT$65.57M 2.08M USD | NT$577.00 18.33 USD | NT$645.00 20.5 USD | NT$626.06B 19.89B USD | 86.05 | NT$6.74 0.21 USD | ||
Largan Precision Co., Ltd.
3008.TW
TW
|
NT$4,720.00 149.98 USD |
-8.62
|
NT$617.37B 19.62B USD | NT$3.36M 106.67K USD | NT$4,710.00 149.66 USD | NT$5,050.00 160.47 USD | NT$617.37B 19.62B USD | 30.05 | NT$157.02 4.99 USD | ||
|
Gold Circuit Electronics Ltd.
2368.TW
TW
|
NT$1,190.00 37.81 USD |
-4.03
|
NT$601.40B 19.11B USD | NT$5.84M 185.46K USD | NT$1,180.00 37.49 USD | NT$1,260.00 40.04 USD | NT$601.40B 19.11B USD | 62.73 | NT$18.97 0.6 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-8.87
|
NT$592.33B 18.82B USD | NT$2.25M 71.58K USD | NT$4,410.00 140.13 USD | NT$4,875.00 154.9 USD | NT$592.33B 18.82B USD | 134.02 | NT$32.98 1.05 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$701.00 22.27 USD |
-6.28
|
NT$520.67B 16.54B USD | NT$7.03M 223.42K USD | NT$700.00 22.24 USD | NT$735.00 23.35 USD | NT$520.67B 16.54B USD | 11.77 | NT$59.54 1.89 USD | ||
Innolux Corporation
3481.TW
TW
|
NT$65.00 2.07 USD |
-8.32
|
NT$518.77B 16.48B USD | NT$733.98M 23.32M USD | NT$64.00 2.03 USD | NT$70.90 2.25 USD | NT$518.77B 16.48B USD | 2166.66 | NT$0.03 0.0009 USD | ||
|
Jentech Precision Industrial Co., Ltd
3653.TW
TW
|
NT$3,405.00 108.19 USD |
+0.44
|
NT$499.63B 15.88B USD | NT$1.90M 60.49K USD | NT$3,380.00 107.4 USD | NT$3,525.00 112.01 USD | NT$499.63B 15.88B USD | 93.87 | NT$36.27 1.15 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$153.00 4.86 USD |
-4.38
|
NT$486.60B 15.46B USD | NT$42.81M 1.36M USD | NT$153.00 4.86 USD | NT$159.00 5.05 USD | NT$486.60B 15.46B USD | 18.21 | NT$8.40 0.27 USD | ||
|
Lite-On Technology Corporation
2301.TW
TW
|
NT$201.50 6.4 USD |
-6.28
|
NT$457.36B 14.53B USD | NT$31.06M 986.88K USD | NT$201.00 6.39 USD | NT$213.50 6.78 USD | NT$457.36B 14.53B USD | 30.53 | NT$6.60 0.21 USD | ||
|
Kinsus Interconnect Technology Corp.
3189.TW
TW
|
NT$797.00 25.32 USD |
-1.85
|
NT$419.95B 13.34B USD | NT$62.57M 1.99M USD | NT$790.00 25.1 USD | NT$893.00 28.38 USD | NT$419.95B 13.34B USD | 233.72 | NT$3.41 0.11 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$455.50 14.47 USD |
-5.1
|
NT$395.49B 12.57B USD | NT$2.47M 78.45K USD | NT$453.00 14.39 USD | NT$469.50 14.92 USD | NT$395.49B 12.57B USD | 35.53 | NT$12.82 0.41 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$740.00 23.51 USD |
-9.09
|
NT$379.52B 12.06B USD | NT$7.14M 227.02K USD | NT$736.00 23.39 USD | NT$787.00 25.01 USD | NT$379.52B 12.06B USD | 26.35 | NT$28.08 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.00 9.79 USD |
-7.92
|
NT$376.61B 11.97B USD | NT$52.02M 1.65M USD | NT$306.50 9.74 USD | NT$349.50 11.11 USD | NT$376.61B 11.97B USD | 47.23 | NT$6.52 0.21 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$78.30 2.49 USD |
-5.89
|
NT$334.13B 10.62B USD | NT$331.77M 10.54M USD | NT$78.10 2.48 USD | NT$85.20 2.71 USD | NT$334.13B 10.62B USD | 46.60 | NT$1.68 0.05 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$3,870.00 122.97 USD |
-8.51
|
NT$317.69B 10.09B USD | NT$2.35M 74.75K USD | NT$3,870.00 122.97 USD | NT$4,170.00 132.5 USD | NT$317.69B 10.09B USD | 57.18 | NT$67.68 2.15 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$162.50 5.16 USD |
+0.62
|
NT$313.48B 9.96B USD | NT$190.72M 6.06M USD | NT$162.00 5.15 USD | NT$174.50 5.54 USD | NT$313.48B 9.96B USD | 0 | -NT$1.78 -0.05 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$509.00 16.17 USD |
-9.27
|
NT$309.73B 9.84B USD | NT$9.75M 309.94K USD | NT$507.00 16.11 USD | NT$547.00 17.38 USD | NT$309.73B 9.84B USD | 18.97 | NT$26.82 0.85 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$8,190.00 260.24 USD |
-10
|
NT$295.15B 9.38B USD | NT$522.56K 16.6K USD | NT$8,190.00 260.24 USD | NT$9,065.00 288.04 USD | NT$295.15B 9.38B USD | 176.47 | NT$46.41 1.47 USD | ||
|
WT Microelectronics Co., Ltd.
3036.TW
TW
|
NT$215.50 6.85 USD |
-0.92
|
NT$274.30B 8.72B USD | NT$10.42M 330.98K USD | NT$211.00 6.7 USD | NT$218.00 6.93 USD | NT$274.30B 8.72B USD | 18.72 | NT$11.51 0.37 USD | ||
|
Tripod Technology Corporation
3044.TW
TW
|
NT$508.00 16.14 USD |
-4.51
|
NT$267.01B 8.48B USD | NT$3.23M 102.64K USD | NT$506.00 16.08 USD | NT$535.00 17 USD | NT$267.01B 8.48B USD | 26.23 | NT$19.36 0.62 USD | ||
|
Compeq Manufacturing Co., Ltd.
2313.TW
TW
|
NT$222.50 7.07 USD |
-4.51
|
NT$266.72B 8.47B USD | NT$40.92M 1.3M USD | NT$221.50 7.04 USD | NT$237.00 7.53 USD | NT$266.72B 8.47B USD | 40.82 | NT$5.45 0.17 USD | ||
|
Walsin Technology Corporation
2492.TW
TW
|
NT$540.00 17.16 USD |
-9.85
|
NT$261.79B 8.32B USD | NT$3.35M 106.55K USD | NT$540.00 17.16 USD | NT$585.00 18.59 USD | NT$261.79B 8.32B USD | 114.16 | NT$4.73 0.15 USD | ||
|
Lotes Co., Ltd.
3533.TW
TW
|
NT$2,105.00 66.89 USD |
-5.39
|
NT$236.23B 7.51B USD | NT$780.84K 24.81K USD | NT$2,075.00 65.93 USD | NT$2,220.00 70.54 USD | NT$236.23B 7.51B USD | 30.03 | NT$70.09 2.23 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.00 9.98 USD |
-3.68
|
NT$231.98B 7.37B USD | NT$34.29M 1.09M USD | NT$309.00 9.82 USD | NT$338.00 10.74 USD | NT$231.98B 7.37B USD | 37.47 | NT$8.38 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$63.30 2.01 USD |
-5.1
|
NT$227.09B 7.22B USD | NT$34.28M 1.09M USD | NT$63.10 2.01 USD | NT$66.30 2.11 USD | NT$227.09B 7.22B USD | 26.26 | NT$2.41 0.08 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$572.00 18.18 USD |
-6.99
|
NT$222.14B 7.06B USD | NT$3.32M 105.4K USD | NT$554.00 17.6 USD | NT$616.00 19.57 USD | NT$222.14B 7.06B USD | 91.22 | NT$6.27 0.2 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$81.00 2.57 USD |
-5.81
|
NT$217.25B 6.9B USD | NT$23.46M 745.34K USD | NT$80.70 2.56 USD | NT$86.00 2.73 USD | NT$217.25B 6.9B USD | 15.16 | NT$5.34 0.17 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$319.50 10.15 USD |
-4.34
|
NT$214.03B 6.8B USD | NT$9.77M 310.57K USD | NT$318.50 10.12 USD | NT$330.50 10.5 USD | NT$214.03B 6.8B USD | 18.60 | NT$17.17 0.55 USD | ||
AUO Corporation
2409.TW
TW
|
NT$27.95 0.89 USD |
-8.06
|
NT$210.94B 6.7B USD | NT$366.11M 11.63M USD | NT$27.95 0.89 USD | NT$30.15 0.96 USD | NT$210.94B 6.7B USD | 87.34 | NT$0.32 0.01 USD | ||
|
WPG Holdings Limited
3702.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$178.83B 5.68B USD | NT$9.59M 304.81K USD | NT$105.00 3.34 USD | NT$109.00 3.46 USD | NT$178.83B 5.68B USD | 19.05 | NT$5.59 0.18 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$990.00 31.46 USD |
-10
|
NT$161.22B 5.12B USD | NT$4.49M 142.8K USD | NT$990.00 31.46 USD | NT$1,080.00 34.32 USD | NT$161.22B 5.12B USD | 128.57 | NT$7.70 0.24 USD | ||
|
Synnex Technology International Corporation
2347.TW
TW
|
NT$92.80 2.95 USD |
-2.32
|
NT$154.79B 4.92B USD | NT$7.51M 238.62K USD | NT$92.60 2.94 USD | NT$95.30 3.03 USD | NT$154.79B 4.92B USD | 18.26 | NT$5.08 0.16 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,230.00 39.08 USD |
-4.28
|
NT$154.14B 4.9B USD | NT$925.05K 29.39K USD | NT$1,225.00 38.92 USD | NT$1,300.00 41.31 USD | NT$154.14B 4.9B USD | 43.30 | NT$28.40 0.9 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$34.80 1.11 USD |
-5.56
|
NT$148.15B 4.71B USD | NT$80.43M 2.56M USD | NT$34.60 1.1 USD | NT$36.45 1.16 USD | NT$148.15B 4.71B USD | 25.40 | NT$1.37 0.04 USD | ||
|
EZconn Corporation
6442.TW
TW
|
NT$1,680.00 53.38 USD |
-9.92
|
NT$130.83B 4.16B USD | NT$3.96M 125.91K USD | NT$1,680.00 53.38 USD | NT$1,950.00 61.96 USD | NT$130.83B 4.16B USD | 73.23 | NT$22.94 0.73 USD | ||
|
Formosa Sumco Technology Corporation
3532.TW
TW
|
NT$336.00 10.68 USD |
-9.68
|
NT$130.32B 4.14B USD | NT$782.81K 24.87K USD | NT$336.00 10.68 USD | NT$383.00 12.17 USD | NT$130.32B 4.14B USD | 215.38 | NT$1.56 0.05 USD | ||
|
ITEQ Corporation
6213.TW
TW
|
NT$346.50 11.01 USD |
+2.06
|
NT$125.94B 4B USD | NT$35.92M 1.14M USD | NT$345.00 10.96 USD | NT$373.00 11.85 USD | NT$125.94B 4B USD | 85.13 | NT$4.07 0.13 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$278.50 8.85 USD |
-3.3
|
NT$120.13B 3.82B USD | NT$5.49M 174.55K USD | NT$278.50 8.85 USD | NT$298.50 9.48 USD | NT$120.13B 3.82B USD | 21.53 | NT$12.93 0.41 USD | ||
|
Marketech International Corp.
6196.TW
TW
|
NT$531.00 16.87 USD |
-5.01
|
NT$116.99B 3.72B USD | NT$1.96M 62.23K USD | NT$529.00 16.81 USD | NT$566.00 17.98 USD | NT$116.99B 3.72B USD | 36.24 | NT$14.65 0.47 USD | ||
|
WNC Corporation
6285.TW
TW
|
NT$236.00 7.5 USD |
-7.99
|
NT$114.14B 3.63B USD | NT$8.91M 283.09K USD | NT$236.00 7.5 USD | NT$254.50 8.09 USD | NT$114.14B 3.63B USD | 37.69 | NT$6.26 0.2 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$131.50 4.18 USD |
-1.5
|
NT$111.10B 3.53B USD | NT$14.90M 473.55K USD | NT$131.50 4.18 USD | NT$135.50 4.31 USD | NT$111.10B 3.53B USD | 19.45 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$83.50 2.65 USD |
-2.34
|
NT$110.82B 3.52B USD | NT$15.48M 491.87K USD | NT$83.50 2.65 USD | NT$86.80 2.76 USD | NT$110.82B 3.52B USD | 16.27 | NT$5.13 0.16 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$224.00 7.12 USD |
-5.88
|
NT$107.25B 3.41B USD | NT$13.68M 434.69K USD | NT$221.50 7.04 USD | NT$247.00 7.85 USD | NT$107.25B 3.41B USD | 36.90 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,365.00 43.37 USD |
-4.88
|
NT$101.22B 3.22B USD | NT$939.49K 29.85K USD | NT$1,365.00 43.37 USD | NT$1,430.00 45.44 USD | NT$101.22B 3.22B USD | 18.87 | NT$72.32 2.3 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.32 0.3 USD |
-3.12
|
NT$97.39B 3.09B USD | NT$49.09M 1.56M USD | NT$9.30 0.3 USD | NT$9.80 0.31 USD | NT$97.39B 3.09B USD | 51.77 | NT$0.18 0.005 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$31.90 1.01 USD |
-5.62
|
NT$95.90B 3.05B USD | NT$44.69M 1.42M USD | NT$31.80 1.01 USD | NT$33.55 1.07 USD | NT$95.90B 3.05B USD | 25.51 | NT$1.25 0.04 USD | ||
|
Topco Scientific Co.,Ltd.
5434.TW
TW
|
NT$490.00 15.57 USD |
-2.97
|
NT$94.89B 3.02B USD | NT$1.86M 59.13K USD | NT$490.00 15.57 USD | NT$513.00 16.3 USD | NT$94.89B 3.02B USD | 22.88 | NT$21.41 0.68 USD | ||
|
Nichidenbo Corporation
3090.TW
TW
|
NT$310.00 9.85 USD |
-3.43
|
NT$89.15B 2.83B USD | NT$1.55M 49.39K USD | NT$299.00 9.5 USD | NT$318.50 10.12 USD | NT$89.15B 2.83B USD | 57.19 | NT$5.42 0.17 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$700.00 22.24 USD |
-7.77
|
NT$78.92B 2.51B USD | NT$3.69M 117.27K USD | NT$698.00 22.18 USD | NT$760.00 24.15 USD | NT$78.92B 2.51B USD | 21.34 | NT$32.79 1.04 USD | ||
|
Foxconn Technology Co., Ltd.
2354.TW
TW
|
NT$54.90 1.74 USD |
-4.36
|
NT$77.66B 2.47B USD | NT$11.57M 367.57K USD | NT$54.90 1.74 USD | NT$57.10 1.81 USD | NT$77.66B 2.47B USD | 23.76 | NT$2.31 0.07 USD | ||
|
Elite Advanced Laser Corporation
3450.TW
TW
|
NT$530.00 16.84 USD |
-9.56
|
NT$77.21B 2.45B USD | NT$13.65M 433.67K USD | NT$529.00 16.81 USD | NT$591.00 18.78 USD | NT$77.21B 2.45B USD | 106.42 | NT$4.98 0.16 USD | ||
|
Greatek Electronics Inc.
2441.TW
TW
|
NT$134.50 4.27 USD |
-4.95
|
NT$76.51B 2.43B USD | NT$15.12M 480.39K USD | NT$134.50 4.27 USD | NT$146.50 4.66 USD | NT$76.51B 2.43B USD | 31.49 | NT$4.27 0.14 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$102.00 3.24 USD |
-3.77
|
NT$74.80B 2.38B USD | NT$6.85M 217.51K USD | NT$101.00 3.21 USD | NT$105.50 3.35 USD | NT$74.80B 2.38B USD | 11.42 | NT$8.93 0.28 USD | ||
|
Test Research, Inc.
3030.TW
TW
|
NT$315.00 10.01 USD |
-4.55
|
NT$74.41B 2.36B USD | NT$2.72M 86.33K USD | NT$313.00 9.95 USD | NT$330.00 10.49 USD | NT$74.41B 2.36B USD | 30.02 | NT$10.49 0.33 USD | ||
|
SINBON Electronics Co., Ltd.
3023.TW
TW
|
NT$306.50 9.74 USD |
-5.84
|
NT$73.58B 2.34B USD | NT$2.11M 66.91K USD | NT$306.50 9.74 USD | NT$322.50 10.25 USD | NT$73.58B 2.34B USD | 24.02 | NT$12.76 0.41 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$168.50 5.35 USD |
-5.07
|
NT$70.73B 2.25B USD | NT$15.52M 493.22K USD | NT$167.50 5.32 USD | NT$184.00 5.85 USD | NT$70.73B 2.25B USD | 0 | -NT$3.98 -0.1 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$97.50 3.1 USD |
+1.56
|
NT$67.80B 2.15B USD | NT$63.88M 2.03M USD | NT$95.70 3.04 USD | NT$105.00 3.34 USD | NT$67.80B 2.15B USD | 78.00 | NT$1.25 0.04 USD | ||
|
PANJIT International Inc.
2481.TW
TW
|
NT$175.00 5.56 USD |
-8.85
|
NT$66.87B 2.12B USD | NT$13.83M 439.54K USD | NT$174.00 5.53 USD | NT$198.00 6.29 USD | NT$66.87B 2.12B USD | 56.27 | NT$3.11 0.1 USD | ||
|
TXC Corporation
3042.TW
TW
|
NT$193.00 6.13 USD |
+3.21
|
NT$65.62B 2.09B USD | NT$33.03M 1.05M USD | NT$185.50 5.89 USD | NT$203.50 6.47 USD | NT$65.62B 2.09B USD | 36.83 | NT$5.24 0.17 USD | ||
|
Scientech Corporation
3583.TW
TW
|
NT$812.00 25.8 USD |
-4.47
|
NT$65.25B 2.07B USD | NT$1.24M 39.38K USD | NT$800.00 25.42 USD | NT$871.00 27.68 USD | NT$65.25B 2.07B USD | 60.86 | NT$13.34 0.42 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$227.00 7.21 USD |
-5.42
|
NT$64.41B 2.05B USD | NT$11.19M 355.56K USD | NT$225.50 7.17 USD | NT$248.00 7.88 USD | NT$64.41B 2.05B USD | 263.95 | NT$0.86 0.03 USD | ||
|
Visual Photonics Epitaxy Co., Ltd.
2455.TW
TW
|
NT$348.00 11.06 USD |
-10.42
|
NT$64.35B 2.04B USD | NT$2.52M 80.01K USD | NT$347.50 11.04 USD | NT$382.50 12.15 USD | NT$64.35B 2.04B USD | 110.47 | NT$3.15 0.1 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$598.00 19 USD |
-2.61
|
NT$63.49B 2.02B USD | NT$11.86M 376.7K USD | NT$553.00 17.57 USD | NT$646.00 20.53 USD | NT$63.49B 2.02B USD | 2392.00 | NT$0.25 0.007 USD | ||
|
Lelon Electronics Corp.
2472.TW
TW
|
NT$376.00 11.95 USD |
-5.29
|
NT$61.94B 1.97B USD | NT$12.98M 412.49K USD | NT$372.00 11.82 USD | NT$396.50 12.6 USD | NT$61.94B 1.97B USD | 43.26 | NT$8.69 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$96.00 3.05 USD |
-2.24
|
NT$59.93B 1.9B USD | NT$7.24M 229.96K USD | NT$95.80 3.04 USD | NT$98.50 3.13 USD | NT$59.93B 1.9B USD | 11.55 | NT$8.31 0.26 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$190.50 6.05 USD |
-7.07
|
NT$55.05B 1.75B USD | NT$8.84M 280.75K USD | NT$190.00 6.04 USD | NT$203.00 6.45 USD | NT$55.05B 1.75B USD | 20.41 | NT$9.33 0.3 USD | ||
Faraday Technology Corporation
3035.TW
TW
|
NT$206.50 6.56 USD |
-9.83
|
NT$53.80B 1.71B USD | NT$14.71M 467.38K USD | NT$206.50 6.56 USD | NT$225.50 7.17 USD | NT$53.80B 1.71B USD | 109.84 | NT$1.88 0.06 USD | ||
|
Tong Hsing Electronic Industries, Ltd.
6271.TW
TW
|
NT$255.00 8.1 USD |
-6.08
|
NT$53.31B 1.69B USD | NT$29.40M 934.28K USD | NT$254.50 8.09 USD | NT$280.00 8.9 USD | NT$53.31B 1.69B USD | 33.55 | NT$7.60 0.24 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$361.50 11.49 USD |
-3.21
|
NT$52.74B 1.68B USD | NT$1.60M 50.99K USD | NT$360.50 11.45 USD | NT$375.00 11.92 USD | NT$52.74B 1.68B USD | 18.09 | NT$19.98 0.63 USD | ||
|
I-Chiun Precision Industry Co., Ltd.
2486.TW
TW
|
NT$225.00 7.15 USD |
-9.46
|
NT$52.35B 1.66B USD | NT$9.86M 313.21K USD | NT$224.50 7.13 USD | NT$250.00 7.94 USD | NT$52.35B 1.66B USD | 1022.72 | NT$0.22 0.006 USD | ||
|
HannStar Display Corporation
6116.TW
TW
|
NT$18.25 0.58 USD |
-6.41
|
NT$52.17B 1.66B USD | NT$89.11M 2.83M USD | NT$18.10 0.58 USD | NT$19.55 0.62 USD | NT$52.17B 1.66B USD | 0 | -NT$0.75 -0.02 USD | ||
|
Phoenix Silicon International Corporation
8028.TW
TW
|
NT$285.50 9.07 USD |
-5.46
|
NT$51.91B 1.65B USD | NT$4.99M 158.51K USD | NT$284.00 9.02 USD | NT$306.00 9.72 USD | NT$51.91B 1.65B USD | 67.97 | NT$4.20 0.13 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$33.50 1.06 USD |
-7.97
|
NT$50.43B 1.6B USD | NT$50.47M 1.6M USD | NT$33.50 1.06 USD | NT$35.90 1.14 USD | NT$50.43B 1.6B USD | 32.21 | NT$1.04 0.03 USD | ||
|
Global Brands Manufacture Ltd.
6191.TW
TW
|
NT$100.50 3.19 USD |
+1.21
|
NT$50.18B 1.59B USD | NT$25.56M 812.08K USD | NT$98.10 3.12 USD | NT$106.50 3.38 USD | NT$50.18B 1.59B USD | 15.36 | NT$6.54 0.21 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$172.00 5.47 USD |
-4.44
|
NT$49.25B 1.56B USD | NT$10.81M 343.65K USD | NT$170.50 5.42 USD | NT$179.50 5.7 USD | NT$49.25B 1.56B USD | 20.45 | NT$8.41 0.27 USD | ||
|
Ampoc Far-East Co., Ltd.
2493.TW
TW
|
NT$272.00 8.64 USD |
-5.72
|
NT$48.63B 1.55B USD | NT$1.41M 44.71K USD | NT$272.00 8.64 USD | NT$299.50 9.52 USD | NT$48.63B 1.55B USD | 62.81 | NT$4.33 0.14 USD | ||
|
Dynamic Holding Co., Ltd.
3715.TW
TW
|
NT$168.50 5.35 USD |
-4.8
|
NT$47.78B 1.52B USD | NT$8.93M 283.86K USD | NT$168.00 5.34 USD | NT$180.00 5.72 USD | NT$47.78B 1.52B USD | 62.17 | NT$2.71 0.09 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$91.20 2.9 USD |
-4.1
|
NT$47.63B 1.51B USD | NT$17.86M 567.46K USD | NT$91.20 2.9 USD | NT$96.50 3.07 USD | NT$47.63B 1.51B USD | 19.19 | NT$4.75 0.15 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$29.30 0.93 USD |
-3.93
|
NT$46.31B 1.47B USD | NT$10.82M 343.72K USD | NT$29.25 0.93 USD | NT$30.80 0.98 USD | NT$46.31B 1.47B USD | 45.78 | NT$0.64 0.02 USD | ||
|
ENNOSTAR Inc.
3714.TW
TW
|
NT$61.60 1.96 USD |
-8.74
|
NT$45.38B 1.44B USD | NT$15.32M 486.72K USD | NT$61.50 1.95 USD | NT$67.40 2.14 USD | NT$45.38B 1.44B USD | 0 | -NT$3.69 -0.1 USD | ||
|
Jess-link Products Co., Ltd.
6197.TW
TW
|
NT$364.00 11.57 USD |
-2.54
|
NT$44.44B 1.41B USD | NT$5.37M 170.59K USD | NT$359.50 11.42 USD | NT$377.50 12 USD | NT$44.44B 1.41B USD | 43.90 | NT$8.29 0.26 USD | ||
|
Machvision Inc.
3563.TW
TW
|
NT$675.00 21.45 USD |
-4.39
|
NT$43.17B 1.37B USD | NT$652.26K 20.73K USD | NT$674.00 21.42 USD | NT$709.00 22.53 USD | NT$43.17B 1.37B USD | 42.88 | NT$15.74 0.5 USD | ||
|
HannStar Board Corporation
5469.TW
TW
|
NT$87.40 2.78 USD |
+1.51
|
NT$42.47B 1.35B USD | NT$13.71M 435.76K USD | NT$84.90 2.7 USD | NT$91.80 2.92 USD | NT$42.47B 1.35B USD | 14.49 | NT$6.03 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}