结果页面 5，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TUL Corporation 6150.TWO | $70.9 2.25 USD |
+1.43
|
$3.43B 108.92M USD | $149.38K 4.75K USD | $69.5 2.21 USD | $71.5 2.27 USD | $3.43B 108.92M USD | 0 | -$4.1 -0.1 USD | |
| Emerging Display Technologies Corp. 3038.TW | $23.05 0.73 USD |
0
|
$3.43B 108.85M USD | $120.66K 3.83K USD | $23 0.73 USD | $23.25 0.74 USD | $3.43B 108.85M USD | 12.00 | $1.92 0.06 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $42.2 1.34 USD |
-0.71
|
$3.42B 108.61M USD | $90.46K 2.87K USD | $42 1.33 USD | $42.55 1.35 USD | $3.42B 108.61M USD | 15.98 | $2.64 0.08 USD | |
| Info-Tek Corporation 8183.TWO | $28.25 0.9 USD |
-0.35
|
$3.41B 108.39M USD | $118.28K 3.76K USD | $28.2 0.9 USD | $28.65 0.91 USD | $3.41B 108.39M USD | 9.64 | $2.93 0.09 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | $23.25 0.74 USD |
-0.21
|
$3.41B 108.24M USD | $71.19K 2.26K USD | $23.2 0.74 USD | $23.6 0.75 USD | $3.41B 108.24M USD | 30.19 | $0.77 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.05 0.61 USD |
-1.55
|
$3.39B 107.81M USD | $605.52K 19.24K USD | $19.05 0.61 USD | $19.45 0.62 USD | $3.39B 107.81M USD | 0 | -$0.09 -0.002 USD | |
| Wah Hong Industrial Corp. 8240.TWO | $33.7 1.07 USD |
+0.45
|
$3.37B 107.09M USD | $56.01K 1.78K USD | $33.7 1.07 USD | $34.3 1.09 USD | $3.37B 107.09M USD | 9.97 | $3.38 0.11 USD | |
| Hye Technology Co.,Ltd 6877.TWO | $78.6 2.5 USD |
-1.13
|
$3.32B 105.64M USD | $213.71K 6.79K USD | $78.6 2.5 USD | $80.5 2.56 USD | $3.32B 105.64M USD | 64.42 | $1.22 0.04 USD | |
| Harvatek Corporation 6168.TW | $16 0.51 USD |
0
|
$3.29B 104.61M USD | $116.02K 3.69K USD | $16 0.51 USD | $16.25 0.52 USD | $3.29B 104.61M USD | 800.00 | $0.02 0.0006 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | $45.35 1.44 USD |
-1.73
|
$3.29B 104.41M USD | $160.43K 5.1K USD | $45.35 1.44 USD | $46.5 1.48 USD | $3.29B 104.41M USD | 16.73 | $2.71 0.09 USD | |
| Skardin Industrial Corporation 3466.TWO | $42.15 1.34 USD |
+0.6
|
$3.28B 104.32M USD | $976.18K 31.02K USD | $41.65 1.32 USD | $44.1 1.4 USD | $3.28B 104.32M USD | 0 | -$3.2 -0.1 USD | |
| Yen Sun Technology Corporation 6275.TWO | $41.4 1.32 USD |
-2.59
|
$3.23B 102.74M USD | $99.15K 3.15K USD | $41.4 1.32 USD | $43.15 1.37 USD | $3.23B 102.74M USD | 15.56 | $2.66 0.08 USD | |
| C.C.P. Contact Probes Co., Ltd. 6217.TWO | $28.1 0.89 USD |
+1.81
|
$3.23B 102.48M USD | $197.46K 6.27K USD | $27.6 0.88 USD | $28.1 0.89 USD | $3.23B 102.48M USD | 0 | -$2.81 -0.08 USD | |
| Bright LED Electronics Corp. 3031.TW | $18.6 0.59 USD |
0
|
$3.22B 102.37M USD | $300.11K 9.54K USD | $18.4 0.58 USD | $18.9 0.6 USD | $3.22B 102.37M USD | 18.78 | $0.99 0.03 USD | |
| Meiloon Industrial Co., Ltd. 2477.TW | $20.3 0.65 USD |
-0.49
|
$3.22B 102.29M USD | $41.93K 1.33K USD | $20.25 0.64 USD | $20.5 0.65 USD | $3.22B 102.29M USD | 12.68 | $1.6 0.05 USD | |
| Laster Tech Co., Ltd. 3346.TW | $26.55 0.84 USD |
+0.57
|
$3.22B 102.21M USD | $121.02K 3.85K USD | $26.25 0.83 USD | $26.75 0.85 USD | $3.22B 102.21M USD | 12.34 | $2.15 0.07 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | $40.3 1.28 USD |
+0.62
|
$3.21B 102.03M USD | $126.42K 4.02K USD | $40.2 1.28 USD | $40.7 1.29 USD | $3.21B 102.03M USD | 28.78 | $1.4 0.04 USD | |
| RiTdisplay Corporation 8104.TW | $35.4 1.12 USD |
-1.67
|
$3.21B 101.97M USD | $296.08K 9.41K USD | $35.4 1.12 USD | $36.4 1.16 USD | $3.21B 101.97M USD | 1770.00 | $0.02 0.0006 USD | |
| C-Media Electronics Inc. 6237.TWO | $39.95 1.27 USD |
-1.84
|
$3.18B 101.1M USD | $1.27M 40.48K USD | $39.45 1.25 USD | $41.3 1.31 USD | $3.18B 101.1M USD | 0 | -$0.81 -0.02 USD | |
| Min Aik Technology Co., Ltd. 3060.TW | $22.95 0.73 USD |
+0.22
|
$3.16B 100.32M USD | $252.16K 8.01K USD | $22.95 0.73 USD | $23.4 0.74 USD | $3.16B 100.32M USD | 40.98 | $0.56 0.02 USD | |
| Sanlien Technology Corp. 5493.TWO | $72.2 2.29 USD |
+2.12
|
$3.15B 100.23M USD | $205.9K 6.54K USD | $70.9 2.25 USD | $73.3 2.33 USD | $3.15B 100.23M USD | 14.97 | $4.82 0.15 USD | |
| DrayTek Corporation 6216.TW | $32.8 1.04 USD |
-0.15
|
$3.14B 99.62M USD | $110.35K 3.51K USD | $32.8 1.04 USD | $33.2 1.05 USD | $3.14B 99.62M USD | 13.27 | $2.47 0.08 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | $20.55 0.65 USD |
-0.72
|
$3.09B 98.04M USD | $146.32K 4.65K USD | $20.35 0.65 USD | $20.9 0.66 USD | $3.09B 98.04M USD | 17.41 | $1.18 0.04 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $28.3 0.9 USD |
+1.62
|
$3.05B 97.01M USD | $488.97K 15.54K USD | $27.8 0.88 USD | $28.4 0.9 USD | $3.05B 97.01M USD | 13.10 | $2.16 0.07 USD | |
| Wendell Industrial Co., Ltd 6761.TWO | $98.5 3.13 USD |
+0.51
|
$3.05B 96.92M USD | $90.55K 2.88K USD | $98 3.11 USD | $99 3.15 USD | $3.05B 96.92M USD | 14.17 | $6.95 0.22 USD | |
| Cameo Communications, Inc. 6142.TW | $9.22 0.29 USD |
+1.32
|
$3.05B 96.91M USD | $173.94K 5.53K USD | $9.12 0.29 USD | $9.23 0.29 USD | $3.05B 96.91M USD | 0 | -$0.34 -0.01 USD | |
| Sirtec International Co.,Ltd. 5356.TWO | $29.3 0.93 USD |
+0.17
|
$3.02B 95.93M USD | $44.48K 1.41K USD | $29.35 0.93 USD | $29.35 0.93 USD | $3.02B 95.93M USD | 22.71 | $1.29 0.04 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | $44.3 1.41 USD |
-0.45
|
$3.01B 95.64M USD | $483.83K 15.37K USD | $44.2 1.4 USD | $45.3 1.44 USD | $3.01B 95.64M USD | 20.04 | $2.21 0.07 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | $17.9 0.57 USD |
-1.1
|
$2.97B 94.36M USD | $69.13K 2.2K USD | $17.75 0.56 USD | $18.05 0.57 USD | $2.97B 94.36M USD | 0 | -$1.48 -0.04 USD | |
| Cystech Electronics Corp. 6651.TWO | $85.4 2.71 USD |
-1.27
|
$2.95B 93.89M USD | $82.5K 2.62K USD | $85.4 2.71 USD | $86.6 2.75 USD | $2.95B 93.89M USD | 10.33 | $8.26 0.26 USD | |
| Singatron Enterprise Co.,Ltd 6126.TWO | $23 0.73 USD |
-0.65
|
$2.94B 93.42M USD | $207.79K 6.6K USD | $22.95 0.73 USD | $23.15 0.74 USD | $2.94B 93.42M USD | 23.95 | $0.96 0.03 USD | |
| Comtrend Corporation 8089.TWO | $49.65 1.58 USD |
+0.1
|
$2.91B 92.55M USD | $320.54K 10.19K USD | $49.2 1.56 USD | $50.3 1.6 USD | $2.91B 92.55M USD | 4.77 | $10.4 0.33 USD | |
| Leadtrend Technology Corporation 3588.TW | $48.2 1.53 USD |
+1.26
|
$2.91B 92.55M USD | $73.95K 2.35K USD | $47.8 1.52 USD | $49.15 1.56 USD | $2.91B 92.55M USD | 24.59 | $1.96 0.06 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $33.85 1.08 USD |
+1.04
|
$2.91B 92.51M USD | $392.42K 12.47K USD | $33.4 1.06 USD | $34.5 1.1 USD | $2.91B 92.51M USD | 8.59 | $3.94 0.13 USD | |
| Azion Corporation 6148.TWO | $62.4 1.98 USD |
-1.89
|
$2.91B 92.41M USD | $6.33M 201.01K USD | $62 1.97 USD | $64.5 2.05 USD | $2.91B 92.41M USD | 43.03 | $1.45 0.05 USD | |
| Favite, Inc. 3535.TW | $36.75 1.17 USD |
+9.87
|
$2.91B 92.31M USD | $4.25M 135.14K USD | $33.95 1.08 USD | $36.75 1.17 USD | $2.91B 92.31M USD | 53.26 | $0.69 0.02 USD | |
| Loop Telecommunication International,Inc. 3025.TW | $51 1.62 USD |
-0.2
|
$2.89B 91.94M USD | $123.45K 3.92K USD | $50.6 1.61 USD | $51.9 1.65 USD | $2.89B 91.94M USD | 16.50 | $3.09 0.1 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | $20.5 0.65 USD |
+2.5
|
$2.87B 91.18M USD | $2.44M 77.56K USD | $19.9 0.63 USD | $22 0.7 USD | $2.87B 91.18M USD | 0 | -$0.96 -0.03 USD | |
| Global View Co., Ltd. 3040.TW | $44.9 1.43 USD |
-0.66
|
$2.83B 89.88M USD | $78.53K 2.5K USD | $44.85 1.43 USD | $45.45 1.44 USD | $2.83B 89.88M USD | 42.35 | $1.06 0.03 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | $73.4 2.33 USD |
-1.74
|
$2.83B 89.81M USD | $320.23K 10.18K USD | $72.9 2.32 USD | $75.8 2.41 USD | $2.83B 89.81M USD | 0 | -$3.58 -0.1 USD | |
| Rectron Limited 2302.TW | $16.7 0.53 USD |
+0.6
|
$2.78B 88.25M USD | $263.11K 8.36K USD | $16.65 0.53 USD | $16.95 0.54 USD | $2.78B 88.25M USD | 28.30 | $0.59 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $73.1 2.32 USD |
+0.97
|
$2.77B 88.03M USD | $5.51M 175.11K USD | $70.5 2.24 USD | $75.4 2.4 USD | $2.77B 88.03M USD | 23.50 | $3.11 0.1 USD | |
| Tekcore Co., Ltd 3339.TWO | $43.7 1.39 USD |
+5.94
|
$2.77B 87.91M USD | $8.23M 261.54K USD | $41.35 1.31 USD | $43.7 1.39 USD | $2.77B 87.91M USD | 0 | -$0.08 -0.002 USD | |
| Edison Opto Corporation 3591.TW | $19.3 0.61 USD |
-2.28
|
$2.74B 87.15M USD | $888.98K 28.25K USD | $19 0.6 USD | $19.55 0.62 USD | $2.74B 87.15M USD | 21.68 | $0.89 0.03 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $33.7 1.07 USD |
+1.66
|
$2.72B 86.44M USD | $724.02K 23.01K USD | $32.85 1.04 USD | $36 1.14 USD | $2.72B 86.44M USD | 0 | -$2.54 -0.08 USD | |
| Ares International Corp. 2471.TW | $57.4 1.82 USD |
-1.54
|
$2.71B 86.19M USD | $463.24K 14.72K USD | $57.4 1.82 USD | $58.6 1.86 USD | $2.71B 86.19M USD | 16.98 | $3.38 0.11 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | $38.5 1.22 USD |
-1.66
|
$2.69B 85.61M USD | $139.44K 4.43K USD | $38.5 1.22 USD | $39.7 1.26 USD | $2.69B 85.61M USD | 0 | -$0.8 -0.02 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.17
|
$2.69B 85.46M USD | $149.86K 4.76K USD | $29.25 0.93 USD | $29.6 0.94 USD | $2.69B 85.46M USD | 16.27 | $1.81 0.06 USD | |
| Inergy Technology Inc. 6693.TWO | $58.7 1.87 USD |
+0.51
|
$2.68B 85.28M USD | $334.05K 10.61K USD | $58.5 1.86 USD | $59.6 1.89 USD | $2.68B 85.28M USD | 28.08 | $2.09 0.07 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.9 1.87 USD |
+9.89
|
$2.66B 84.5M USD | $1.35M 42.75K USD | $54.1 1.72 USD | $58.9 1.87 USD | $2.66B 84.5M USD | 346.47 | $0.17 0.005 USD | |
| Shihlin Development Company Limited 5324.TWO | $11.65 0.37 USD |
-2.1
|
$2.64B 83.8M USD | $497.58K 15.81K USD | $11.6 0.37 USD | $12.1 0.38 USD | $2.64B 83.8M USD | 16.64 | $0.7 0.02 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $24.9 0.79 USD |
-0.4
|
$2.62B 83.35M USD | $248.62K 7.9K USD | $24.9 0.79 USD | $26 0.83 USD | $2.62B 83.35M USD | 191.53 | $0.13 0.004 USD | |
| Formosa Electronic Industries Inc. 8171.TWO | $34.2 1.09 USD |
-0.15
|
$2.61B 82.97M USD | $181.12K 5.76K USD | $34.2 1.09 USD | $34.8 1.11 USD | $2.61B 82.97M USD | 0 | -$3.56 -0.1 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | $16.5 0.52 USD |
0
|
$2.6B 82.73M USD | $76.97K 2.45K USD | $16.4 0.52 USD | $16.9 0.54 USD | $2.6B 82.73M USD | 61.11 | $0.27 0.008 USD | |
| Epileds Technologies, Inc. 4956.TW | $25.8 0.82 USD |
-1.15
|
$2.59B 82.31M USD | $519.14K 16.5K USD | $25.8 0.82 USD | $26.45 0.84 USD | $2.59B 82.31M USD | 0 | -$0.3 -0.009 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | $11.4 0.36 USD |
-0.44
|
$2.56B 81.5M USD | $473.78K 15.05K USD | $11.25 0.36 USD | $11.75 0.37 USD | $2.56B 81.5M USD | 0 | -$2.05 -0.06 USD | |
| Niching Industrial Corporation 3444.TWO | $56.7 1.8 USD |
-0.35
|
$2.55B 81.07M USD | $39.08K 1.24K USD | $56.7 1.8 USD | $57.3 1.82 USD | $2.55B 81.07M USD | 22.86 | $2.48 0.08 USD | |
| United Radiant Technology Corporation 5315.TWO | $23.45 0.75 USD |
-0.21
|
$2.49B 79.25M USD | $400.72K 12.73K USD | $23.45 0.75 USD | $23.9 0.76 USD | $2.49B 79.25M USD | 14.47 | $1.62 0.05 USD | |
| Solomon Data International Corporation 5432.TWO | $120.5 3.83 USD |
-2.03
|
$2.49B 79.21M USD | $174.6K 5.55K USD | $119 3.78 USD | $124.5 3.96 USD | $2.49B 79.21M USD | 97.17 | $1.24 0.04 USD | |
| Algoltek, Inc. 6684.TWO | $55 1.75 USD |
+4.76
|
$2.45B 77.87M USD | $1.38M 43.97K USD | $52.5 1.67 USD | $57.7 1.83 USD | $2.45B 77.87M USD | 0 | -$4.24 -0.1 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | $16.35 0.52 USD |
-0.91
|
$2.45B 77.86M USD | $366.13K 11.63K USD | $16.05 0.51 USD | $16.75 0.53 USD | $2.45B 77.86M USD | 0 | -$0.09 -0.002 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
+0.91
|
$2.4B 76.28M USD | $283.29K 9K USD | $33 1.05 USD | $34.5 1.1 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | $8.3 0.26 USD |
+0.24
|
$2.38B 75.76M USD | $343.35K 10.91K USD | $8.25 0.26 USD | $8.45 0.27 USD | $2.38B 75.76M USD | 0 | -$0.39 -0.01 USD | |
| Alliance Material Co., Ltd. 3595.TWO | $70.3 2.23 USD |
+11.94
|
$2.38B 75.76M USD | $1.28M 40.61K USD | $62.7 1.99 USD | $71.5 2.27 USD | $2.38B 75.76M USD | 0 | -$1.21 -0.03 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.5 2.34 USD |
+2.8
|
$2.33B 74.06M USD | $525.1K 16.69K USD | $71.5 2.27 USD | $75 2.38 USD | $2.33B 74.06M USD | 20.30 | $3.62 0.12 USD | |
| Kwong Fong Industries Corporation 1416.TW | $12.55 0.4 USD |
0
|
$2.33B 73.91M USD | $228.46K 7.26K USD | $12.45 0.4 USD | $12.6 0.4 USD | $2.33B 73.91M USD | 16.51 | $0.76 0.02 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $13 0.41 USD |
-1.89
|
$2.28B 72.42M USD | $86.77K 2.76K USD | $13 0.41 USD | $13.15 0.42 USD | $2.28B 72.42M USD | 0 | -$1.25 -0.03 USD | |
| Microtek International, Inc. 2305.TW | $11.2 0.36 USD |
-4.27
|
$2.27B 72.15M USD | $1.51M 47.85K USD | $11.15 0.35 USD | $11.8 0.37 USD | $2.27B 72.15M USD | 124.44 | $0.09 0.002 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | $13.1 0.42 USD |
-0.38
|
$2.26B 71.89M USD | $212.16K 6.74K USD | $13.1 0.42 USD | $13.3 0.42 USD | $2.26B 71.89M USD | 32.75 | $0.4 0.01 USD | |
| Powertip Technology Corporation 6167.TWO | $13.85 0.44 USD |
+0.73
|
$2.25B 71.37M USD | $784.47K 24.93K USD | $13.6 0.43 USD | $14 0.44 USD | $2.25B 71.37M USD | 0 | -$0.04 -0.001 USD | |
| APCB Inc. 6108.TW | $14.3 0.45 USD |
0
|
$2.25B 71.34M USD | $57.23K 1.82K USD | $14.25 0.45 USD | $14.5 0.46 USD | $2.25B 71.34M USD | 23.44 | $0.61 0.02 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.3 1.38 USD |
-2.26
|
$2.24B 71.28M USD | $449.74K 14.29K USD | $43.3 1.38 USD | $45.4 1.44 USD | $2.24B 71.28M USD | 18.50 | $2.34 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $15.45 0.49 USD |
+0.32
|
$2.23B 70.96M USD | $93.61K 2.97K USD | $15.45 0.49 USD | $15.75 0.5 USD | $2.23B 70.96M USD | 0 | -$1.02 -0.03 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $72.7 2.31 USD |
-3.96
|
$2.22B 70.64M USD | $4.27M 135.54K USD | $72.1 2.29 USD | $76.2 2.42 USD | $2.22B 70.64M USD | 22.71 | $3.2 0.1 USD | |
| Acmepoint Energy Services Co.,LTD 6692.TWO | $37.6 1.19 USD |
+0.13
|
$2.2B 70.02M USD | $37.42K 1.19K USD | $37.6 1.19 USD | $39.2 1.25 USD | $2.2B 70.02M USD | 17.40 | $2.16 0.07 USD | |
| Easy Field Corporation 6425.TWO | $45.15 1.43 USD |
-2.17
|
$2.19B 69.73M USD | $72.86K 2.31K USD | $45.05 1.43 USD | $46.4 1.47 USD | $2.19B 69.73M USD | 0 | -$0.73 -0.02 USD | |
| Panram International Corp. 8088.TWO | $35.75 1.14 USD |
+4.23
|
$2.18B 69.21M USD | $26.7M 848.5K USD | $34.25 1.09 USD | $36.2 1.15 USD | $2.18B 69.21M USD | 446.87 | $0.08 0.002 USD | |
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | $26.35 0.84 USD |
-0.19
|
$2.17B 68.81M USD | $72.1K 2.29K USD | $26.3 0.84 USD | $26.85 0.85 USD | $2.17B 68.81M USD | 0 | -$0.31 -0.009 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $19.75 0.63 USD |
+1.54
|
$2.13B 67.83M USD | $242.39K 7.7K USD | $19.4 0.62 USD | $19.85 0.63 USD | $2.13B 67.83M USD | 395.00 | $0.05 0.001 USD | |
| Davicom Semiconductor, Inc. 3094.TW | $25.2 0.8 USD |
-2.14
|
$2.09B 66.55M USD | $164.95K 5.24K USD | $25.15 0.8 USD | $25.85 0.82 USD | $2.09B 66.55M USD | 120.00 | $0.21 0.006 USD | |
| U-Tech Media Corporation 3050.TW | $13.45 0.43 USD |
-0.37
|
$2.08B 66.24M USD | $369.81K 11.75K USD | $13.35 0.42 USD | $13.65 0.43 USD | $2.08B 66.24M USD | 61.13 | $0.22 0.006 USD | |
| NewSoft Technology Corporation 5202.TWO | $23 0.73 USD |
-0.65
|
$2.05B 65.11M USD | $610.32K 19.39K USD | $22.95 0.73 USD | $23.5 0.75 USD | $2.05B 65.11M USD | 17.55 | $1.31 0.04 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $40.8 1.3 USD |
-3.55
|
$2.04B 64.7M USD | $2.41M 76.71K USD | $40.8 1.3 USD | $42.9 1.36 USD | $2.04B 64.7M USD | 45.84 | $0.89 0.03 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $53.8 1.71 USD |
+2.67
|
$2.03B 64.44M USD | $258.97K 8.23K USD | $52.2 1.66 USD | $54.2 1.72 USD | $2.03B 64.44M USD | 12.57 | $4.28 0.14 USD | |
| Microelectronics Technology Inc. 2314.TW | $8 0.25 USD |
-1.23
|
$2.02B 64.07M USD | $369.42K 11.74K USD | $7.92 0.25 USD | $8.1 0.26 USD | $2.02B 64.07M USD | 0 | -$4.72 -0.1 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $53.5 1.7 USD |
+9.97
|
$1.98B 63.07M USD | $1.33M 42.16K USD | $50 1.59 USD | $53.5 1.7 USD | $1.98B 63.07M USD | 30.22 | $1.77 0.06 USD | |
| Leader Electronics Inc. 3058.TW | $9.8 0.31 USD |
-0.1
|
$1.96B 62.4M USD | $205.02K 6.51K USD | $9.8 0.31 USD | $9.92 0.32 USD | $1.96B 62.4M USD | 0 | -$1.71 -0.05 USD | |
| Princeton Technology Corporation 6129.TWO | $10.75 0.34 USD |
+1.42
|
$1.95B 61.81M USD | $179.31K 5.7K USD | $10.6 0.34 USD | $10.85 0.34 USD | $1.95B 61.81M USD | 0 | -$1.32 -0.04 USD | |
| Juic International Corporation 6114.TWO | $44.15 1.4 USD |
-1.89
|
$1.94B 61.6M USD | $485.58K 15.43K USD | $43.3 1.38 USD | $45.45 1.44 USD | $1.94B 61.6M USD | 8.34 | $5.29 0.17 USD | |
| Honey Hope Honesty Enterprise Co.,Ltd 8043.TWO | $23.9 0.76 USD |
+2.58
|
$1.91B 60.68M USD | $175.62K 5.58K USD | $23.1 0.73 USD | $24.45 0.78 USD | $1.91B 60.68M USD | 28.11 | $0.85 0.03 USD | |
| Ibase Gaming Inc. 6441.TWO | $34.85 1.11 USD |
-5.04
|
$1.86B 59.04M USD | $837.94K 26.63K USD | $34.35 1.09 USD | $36.45 1.16 USD | $1.86B 59.04M USD | 0 | -$2.87 -0.09 USD | |
| Ene Technology Inc. 6243.TW | $39.65 1.26 USD |
+4.34
|
$1.79B 57.03M USD | $386.55K 12.28K USD | $38.4 1.22 USD | $40.5 1.29 USD | $1.79B 57.03M USD | 46.10 | $0.86 0.03 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.7 0.85 USD |
-0.19
|
$1.75B 55.48M USD | $2.16M 68.73K USD | $26.7 0.85 USD | $28 0.89 USD | $1.75B 55.48M USD | 78.52 | $0.34 0.01 USD | |
| Simula Technology Inc. 3511.TWO | $21.8 0.69 USD |
-0.23
|
$1.74B 55.4M USD | $223.28K 7.09K USD | $21.8 0.69 USD | $22.2 0.71 USD | $1.74B 55.4M USD | 0 | -$0.91 -0.02 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $16.45 0.52 USD |
+0.3
|
$1.73B 54.88M USD | $55.38K 1.76K USD | $16.45 0.52 USD | $16.7 0.53 USD | $1.73B 54.88M USD | 86.57 | $0.19 0.006 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $17.7 0.56 USD |
-1.67
|
$1.72B 54.78M USD | $18.04K 573.13 USD | $17.5 0.56 USD | $18.15 0.58 USD | $1.72B 54.78M USD | 0 | -$2.36 -0.07 USD | |
| JSW Pacific Corporation 5251.TWO | $51 1.62 USD |
-2.3
|
$1.72B 54.67M USD | $32.73M 1.04M USD | $51 1.62 USD | $55.5 1.76 USD | $1.72B 54.67M USD | 392.30 | $0.13 0.004 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $21.45 0.68 USD |
0
|
$1.69B 53.82M USD | $69.91K 2.22K USD | $21.45 0.68 USD | $21.8 0.69 USD | $1.69B 53.82M USD | 23.31 | $0.92 0.03 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $131.27K 4.17K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $20.5 0.65 USD |
-0.24
|
$1.68B 53.34M USD | $80.52K 2.56K USD | $20.45 0.65 USD | $20.8 0.66 USD | $1.68B 53.34M USD | 60.29 | $0.34 0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||