结果页面 5，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (776)
- {{country.name}}
- 所有国家
- 美国 (1171)
- 阿根廷 (36)
- 澳大利亚 (129)
- 奥地利 (89)
- 比利时 (9)
- 巴西 (103)
- 加拿大 (157)
- 智利 (5)
- 中国 (736)
- 捷克共和国 (6)
- 丹麦 (21)
- 芬兰 (27)
- 法国 (90)
- 德国 (1226)
- 希腊 (13)
- 香港 (215)
- 匈牙利 (3)
- 印度 (227)
- 印度尼西亚 (31)
- 以色列 (56)
- 意大利 (36)
- 日本 (597)
- 马来西亚 (102)
- 墨西哥 (118)
- 荷兰 (13)
- 新西兰 (10)
- 挪威 (26)
- 波兰 (39)
- 葡萄牙 (3)
- 卡塔尔 (1)
- 俄罗斯 (5)
- 新加坡 (46)
- 南非 (12)
- 韩国 (103)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (114)
- 瑞士 (15)
- 台湾 (776)
- 泰国 (94)
- 土耳其 (24)
- 英国 (80)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (421)
- Taiwan (355)
科技 (776)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$38.70 1.23 USD |
+1.04
|
NT$3.80B 120.76M USD | NT$13.60M 432.12K USD | NT$37.70 1.2 USD | NT$39.45 1.25 USD | NT$3.80B 120.76M USD | 0 | -NT$0.63 -0.02 USD | ||
| Tai Tung Communication Co., Ltd. 8011.TW | NT$22.75 0.72 USD |
+1.11
|
NT$3.77B 119.94M USD | NT$1.72M 54.52K USD | NT$22.55 0.72 USD | NT$23.10 0.73 USD | NT$3.77B 119.94M USD | 8.58 | NT$2.65 0.08 USD | ||
| Apogee Optocom Co., Ltd. 6426.TW | NT$97.50 3.1 USD |
+9.92
|
NT$3.75B 119.3M USD | NT$7.94M 252.27K USD | NT$87.40 2.78 USD | NT$97.50 3.1 USD | NT$3.75B 119.3M USD | 0 | -NT$1.96 -0.06 USD | ||
| CastleNet Technology Inc. 8059.TWO | NT$19.10 0.61 USD |
+0.26
|
NT$3.71B 117.83M USD | NT$110.77K 3.52K USD | NT$18.90 0.6 USD | NT$19.30 0.61 USD | NT$3.71B 117.83M USD | 0 | -NT$3.66 -0.1 USD | ||
| ARBOR Technology Corp. 3594.TWO | NT$38.75 1.23 USD |
+0.91
|
NT$3.70B 117.44M USD | NT$106.58K 3.39K USD | NT$38.65 1.23 USD | NT$39.50 1.26 USD | NT$3.70B 117.44M USD | 65.67 | NT$0.59 0.02 USD | ||
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.00 0.79 USD |
0
|
NT$3.67B 116.67M USD | NT$130.68K 4.15K USD | NT$24.85 0.79 USD | NT$25.35 0.81 USD | NT$3.67B 116.67M USD | 26.88 | NT$0.93 0.03 USD | ||
| King Core Electronics Inc. 6155.TW | NT$41.45 1.32 USD |
-3.6
|
NT$3.65B 115.94M USD | NT$4.19M 133.03K USD | NT$41.00 1.3 USD | NT$43.10 1.37 USD | NT$3.65B 115.94M USD | 82.90 | NT$0.50 0.02 USD | ||
| Hanpin Electron Co., Ltd. 2488.TW | NT$45.50 1.45 USD |
+0.22
|
NT$3.64B 115.66M USD | NT$84.51K 2.69K USD | NT$45.40 1.44 USD | NT$45.95 1.46 USD | NT$3.64B 115.66M USD | 9.28 | NT$4.90 0.16 USD | ||
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$21.05 0.67 USD |
+0.24
|
NT$3.64B 115.52M USD | NT$4.10M 130.17K USD | NT$20.60 0.65 USD | NT$21.10 0.67 USD | NT$3.64B 115.52M USD | 44.78 | NT$0.47 0.01 USD | ||
| Lang Inc. 6165.TW | NT$47.10 1.5 USD |
-3.09
|
NT$3.58B 113.87M USD | NT$613.99K 19.51K USD | NT$47.05 1.5 USD | NT$49.15 1.56 USD | NT$3.58B 113.87M USD | 15.04 | NT$3.13 0.1 USD | ||
| Polytronics Technology Corp. 6224.TW | NT$42.30 1.34 USD |
+1.56
|
NT$3.58B 113.77M USD | NT$90.77K 2.88K USD | NT$41.70 1.33 USD | NT$42.40 1.35 USD | NT$3.58B 113.77M USD | 28.58 | NT$1.48 0.05 USD | ||
| Global View Co., Ltd. 3040.TW | NT$56.70 1.8 USD |
0
|
NT$3.57B 113.5M USD | NT$211.74K 6.73K USD | NT$55.60 1.77 USD | NT$56.70 1.8 USD | NT$3.57B 113.5M USD | 109.03 | NT$0.52 0.02 USD | ||
| ALi Corporation 3041.TW | NT$25.20 0.8 USD |
+1
|
NT$3.53B 112.28M USD | NT$332.99K 10.58K USD | NT$24.95 0.79 USD | NT$25.40 0.81 USD | NT$3.53B 112.28M USD | 0 | -NT$2.53 -0.08 USD | ||
| Twinhead International Corp. 2364.TW | NT$67.30 2.14 USD |
+0.6
|
NT$3.53B 112.03M USD | NT$182.51K 5.8K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$3.53B 112.03M USD | 18.04 | NT$3.73 0.12 USD | ||
| Skardin Industrial Corporation 3466.TWO | NT$45.25 1.44 USD |
+0.11
|
NT$3.52B 112M USD | NT$591.11K 18.78K USD | NT$44.20 1.4 USD | NT$47.00 1.49 USD | NT$3.52B 112M USD | 0 | -NT$1.07 -0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.20 2.48 USD |
-1.76
|
NT$3.52B 111.93M USD | NT$215.86K 6.86K USD | NT$78.00 2.48 USD | NT$81.00 2.57 USD | NT$3.52B 111.93M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Loop Telecommunication International, Inc. 3025.TW | NT$62.00 1.97 USD |
+5.44
|
NT$3.52B 111.78M USD | NT$6.35M 201.76K USD | NT$59.70 1.9 USD | NT$63.80 2.03 USD | NT$3.52B 111.78M USD | 29.95 | NT$2.07 0.07 USD | ||
| Bright LED Electronics Corp. 3031.TW | NT$19.75 0.63 USD |
+1.02
|
NT$3.42B 108.7M USD | NT$388.26K 12.34K USD | NT$19.65 0.62 USD | NT$20.05 0.64 USD | NT$3.42B 108.7M USD | 19.55 | NT$1.01 0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.50 0.62 USD |
+3.45
|
NT$3.42B 108.63M USD | NT$3.25M 103.26K USD | NT$19.10 0.61 USD | NT$20.40 0.65 USD | NT$3.42B 108.63M USD | 0 | -NT$1.39 -0.04 USD | ||
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$20.05 0.64 USD |
+0.5
|
NT$3.39B 107.8M USD | NT$376.66K 11.97K USD | NT$19.60 0.62 USD | NT$20.15 0.64 USD | NT$3.39B 107.8M USD | 0 | -NT$3.23 -0.1 USD | ||
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$22.40 0.71 USD |
+0.9
|
NT$3.38B 107.32M USD | NT$116.79K 3.71K USD | NT$22.20 0.71 USD | NT$22.55 0.72 USD | NT$3.38B 107.32M USD | 62.22 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$42.40 1.35 USD |
-0.47
|
NT$3.38B 107.3M USD | NT$308.76K 9.81K USD | NT$41.90 1.33 USD | NT$42.65 1.36 USD | NT$3.38B 107.3M USD | 0 | -NT$1.16 -0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$83.90 2.67 USD |
+3.33
|
NT$3.36B 106.63M USD | NT$366.88K 11.66K USD | NT$82.10 2.61 USD | NT$85.50 2.72 USD | NT$3.36B 106.63M USD | 0 | -NT$0.21 -0.006 USD | ||
| RiTdisplay Corporation 8104.TW | NT$32.50 1.03 USD |
+0.78
|
NT$3.35B 106.52M USD | NT$4.09M 130.04K USD | NT$31.80 1.01 USD | NT$33.60 1.07 USD | NT$3.35B 106.52M USD | 0 | -NT$0.26 -0.008 USD | ||
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$39.55 1.26 USD |
-1.62
|
NT$3.35B 106.34M USD | NT$216.28K 6.87K USD | NT$39.20 1.25 USD | NT$40.30 1.28 USD | NT$3.35B 106.34M USD | 0 | -NT$1.29 -0.04 USD | ||
| Emerging Display Technologies Corp. 3038.TW | NT$22.35 0.71 USD |
+9.83
|
NT$3.32B 105.54M USD | NT$1.25M 39.57K USD | NT$21.60 0.69 USD | NT$22.35 0.71 USD | NT$3.32B 105.54M USD | 19.10 | NT$1.17 0.04 USD | ||
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.75 0.66 USD |
+0.24
|
NT$3.31B 105.11M USD | NT$121.64K 3.87K USD | NT$20.65 0.66 USD | NT$20.90 0.66 USD | NT$3.31B 105.11M USD | 37.05 | NT$0.56 0.02 USD | ||
| Solomon Data International Corporation 5432.TWO | NT$159.00 5.05 USD |
0
|
NT$3.29B 104.52M USD | NT$855.95K 27.2K USD | NT$154.50 4.91 USD | NT$168.00 5.34 USD | NT$3.29B 104.52M USD | 111.18 | NT$1.43 0.05 USD | ||
| Ruby Tech Corporation 8048.TWO | NT$56.90 1.81 USD |
+2.15
|
NT$3.28B 104.33M USD | NT$1.88M 59.85K USD | NT$55.10 1.75 USD | NT$58.90 1.87 USD | NT$3.28B 104.33M USD | 23.41 | NT$2.43 0.08 USD | ||
| Wah Hong Industrial Corp. 8240.TWO | NT$32.60 1.04 USD |
0
|
NT$3.26B 103.59M USD | NT$56.34K 1.79K USD | NT$32.60 1.04 USD | NT$32.90 1.05 USD | NT$3.26B 103.59M USD | 19.40 | NT$1.68 0.05 USD | ||
| Tradetool Auto Co., Ltd. 3685.TWO | NT$40.50 1.29 USD |
+1
|
NT$3.22B 102.4M USD | NT$415.15K 13.19K USD | NT$40.30 1.28 USD | NT$41.20 1.31 USD | NT$3.22B 102.4M USD | 0 | -NT$0.77 -0.02 USD | ||
| Aurona Industries, Inc. 8074.TWO | NT$39.50 1.26 USD |
+3.95
|
NT$3.20B 101.63M USD | NT$26.89M 854.39K USD | NT$37.50 1.19 USD | NT$41.50 1.32 USD | NT$3.20B 101.63M USD | 36.91 | NT$1.07 0.03 USD | ||
| TUL Corporation 6150.TWO | NT$66.10 2.1 USD |
+1.23
|
NT$3.20B 101.54M USD | NT$114.42K 3.64K USD | NT$65.60 2.08 USD | NT$66.50 2.11 USD | NT$3.20B 101.54M USD | 367.22 | NT$0.18 0.005 USD | ||
| Tainergy Tech Co., Ltd. 4934.TW | NT$14.20 0.45 USD |
+4.8
|
NT$3.20B 101.52M USD | NT$1.59M 50.45K USD | NT$13.65 0.43 USD | NT$14.30 0.45 USD | NT$3.20B 101.52M USD | 0 | -NT$1.94 -0.06 USD | ||
| Zen Voce Corporation 3581.TWO | NT$62.40 1.98 USD |
+1.96
|
NT$3.18B 101.13M USD | NT$655.10K 20.82K USD | NT$61.30 1.95 USD | NT$62.60 1.99 USD | NT$3.18B 101.13M USD | 86.66 | NT$0.72 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.25 0.93 USD |
+2.09
|
NT$3.16B 100.45M USD | NT$4.27M 135.67K USD | NT$28.25 0.9 USD | NT$29.40 0.93 USD | NT$3.16B 100.45M USD | 37.02 | NT$0.79 0.03 USD | ||
| Sun Max Tech Limited 6591.TW | NT$76.70 2.44 USD |
-0.52
|
NT$3.15B 100.22M USD | NT$379.56K 12.06K USD | NT$76.30 2.42 USD | NT$78.10 2.48 USD | NT$3.15B 100.22M USD | 14.80 | NT$5.18 0.16 USD | ||
| ASolid Technology Co., Ltd. 6485.TWO | NT$69.30 2.2 USD |
+1.17
|
NT$3.14B 99.64M USD | NT$473.52K 15.05K USD | NT$68.60 2.18 USD | NT$70.90 2.25 USD | NT$3.14B 99.64M USD | 0 | -NT$0.48 -0.01 USD | ||
| Silitech Technology Corporation 3311.TW | NT$30.90 0.98 USD |
0
|
NT$3.09B 98.19M USD | NT$196.11K 6.23K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$3.09B 98.19M USD | 18.07 | NT$1.71 0.05 USD | ||
| Cameo Communications, Inc. 6142.TW | NT$9.29 0.3 USD |
+0.32
|
NT$3.07B 97.64M USD | NT$213.84K 6.79K USD | NT$9.20 0.29 USD | NT$9.44 0.3 USD | NT$3.07B 97.64M USD | 0 | -NT$0.28 -0.008 USD | ||
| Optimax Technology Corporation 3051.TW | NT$18.35 0.58 USD |
0
|
NT$3.03B 96.21M USD | NT$310.88K 9.88K USD | NT$18.15 0.58 USD | NT$18.60 0.59 USD | NT$3.03B 96.21M USD | 15.95 | NT$1.15 0.04 USD | ||
| Action Electronics Co., Ltd. 3024.TW | NT$10.90 0.35 USD |
+1.87
|
NT$3.02B 95.99M USD | NT$777.00K 24.69K USD | NT$10.70 0.34 USD | NT$10.90 0.35 USD | NT$3.02B 95.99M USD | 13.79 | NT$0.79 0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$48.50 1.54 USD |
-1.82
|
NT$3.01B 95.57M USD | NT$192.30K 6.11K USD | NT$48.25 1.53 USD | NT$49.60 1.58 USD | NT$3.01B 95.57M USD | 89.81 | NT$0.54 0.02 USD | ||
| Chaintech Technology Corporation 2425.TW | NT$30.90 0.98 USD |
+1.31
|
NT$2.98B 94.75M USD | NT$733.59K 23.31K USD | NT$30.25 0.96 USD | NT$31.20 0.99 USD | NT$2.98B 94.75M USD | 0 | -NT$1.27 -0.04 USD | ||
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | NT$30.50 0.97 USD |
-2.24
|
NT$2.97B 94.39M USD | NT$919.16K 29.21K USD | NT$30.00 0.95 USD | NT$31.50 1 USD | NT$2.97B 94.39M USD | 0 | -NT$2.30 -0.07 USD | ||
| Rectron Limited 2302.TW | NT$17.70 0.56 USD |
0
|
NT$2.94B 93.53M USD | NT$654.38K 20.79K USD | NT$17.50 0.56 USD | NT$17.90 0.57 USD | NT$2.94B 93.53M USD | 22.98 | NT$0.77 0.02 USD | ||
| Fortune Information Systems Corp 2468.TW | NT$41.50 1.32 USD |
-1.31
|
NT$2.90B 92.26M USD | NT$230.43K 7.32K USD | NT$41.50 1.32 USD | NT$42.40 1.35 USD | NT$2.90B 92.26M USD | 36.40 | NT$1.14 0.04 USD | ||
| ABC Taiwan Electronics Corp. 3236.TWO | NT$27.15 0.86 USD |
-0.18
|
NT$2.85B 90.58M USD | NT$2.26M 71.85K USD | NT$26.80 0.85 USD | NT$27.60 0.88 USD | NT$2.85B 90.58M USD | 113.12 | NT$0.24 0.007 USD | ||
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$41.70 1.33 USD |
-0.48
|
NT$2.85B 90.42M USD | NT$98.22K 3.12K USD | NT$41.70 1.33 USD | NT$42.50 1.35 USD | NT$2.85B 90.42M USD | 31.83 | NT$1.31 0.04 USD | ||
| AMIDA Technology, Inc. 6735.TWO | NT$61.00 1.94 USD |
+2.69
|
NT$2.82B 89.51M USD | NT$56.47K 1.79K USD | NT$58.50 1.86 USD | NT$61.00 1.94 USD | NT$2.82B 89.51M USD | 0 | -NT$0.17 -0.005 USD | ||
| Leo Systems, Inc. 5410.TWO | NT$30.15 0.96 USD |
+0.17
|
NT$2.78B 88.19M USD | NT$76.87K 2.44K USD | NT$30.10 0.96 USD | NT$30.25 0.96 USD | NT$2.78B 88.19M USD | 13.40 | NT$2.25 0.07 USD | ||
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$39.65 1.26 USD |
-0.63
|
NT$2.76B 87.55M USD | NT$96.34K 3.06K USD | NT$39.55 1.26 USD | NT$40.40 1.28 USD | NT$2.76B 87.55M USD | 0 | -NT$0.15 -0.004 USD | ||
| Albatron Technology Co., Ltd 5386.TWO | NT$74.30 2.36 USD |
-0.27
|
NT$2.68B 85.18M USD | NT$645.33K 20.51K USD | NT$74.20 2.36 USD | NT$76.80 2.44 USD | NT$2.68B 85.18M USD | 16.04 | NT$4.63 0.15 USD | ||
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$36.60 1.16 USD |
-0.54
|
NT$2.65B 84.26M USD | NT$82.74K 2.63K USD | NT$36.30 1.15 USD | NT$37.00 1.18 USD | NT$2.65B 84.26M USD | 0 | -NT$0.50 -0.01 USD | ||
| Edison Opto Corporation 3591.TW | NT$18.60 0.59 USD |
+1.64
|
NT$2.63B 83.68M USD | NT$505.73K 16.07K USD | NT$18.30 0.58 USD | NT$18.80 0.6 USD | NT$2.63B 83.68M USD | 372.00 | NT$0.05 0.001 USD | ||
| Jetway Information Co., Ltd. 6161.TWO | NT$45.80 1.46 USD |
-1.29
|
NT$2.58B 81.84M USD | NT$140.31K 4.46K USD | NT$45.65 1.45 USD | NT$47.10 1.5 USD | NT$2.58B 81.84M USD | 17.48 | NT$2.62 0.08 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.15 0.45 USD |
+0.35
|
NT$2.56B 81.36M USD | NT$190.24K 6.04K USD | NT$14.10 0.45 USD | NT$14.35 0.46 USD | NT$2.56B 81.36M USD | 0 | -NT$1.13 -0.03 USD | ||
| Panram International Corp. 8088.TWO | NT$41.90 1.33 USD |
+2.44
|
NT$2.55B 81.11M USD | NT$4.14M 131.64K USD | NT$41.00 1.3 USD | NT$43.00 1.37 USD | NT$2.55B 81.11M USD | 32.99 | NT$1.27 0.04 USD | ||
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
+0.5
|
NT$2.53B 80.4M USD | NT$145.82K 4.63K USD | NT$49.85 1.58 USD | NT$51.00 1.62 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.40 1.7 USD |
-0.19
|
NT$2.52B 80.03M USD | NT$130.01K 4.13K USD | NT$53.30 1.69 USD | NT$55.00 1.75 USD | NT$2.52B 80.03M USD | 67.59 | NT$0.79 0.03 USD | ||
| Forward Electronics Co., Ltd. 8085.TWO | NT$17.30 0.55 USD |
+2.37
|
NT$2.42B 76.95M USD | NT$681.32K 21.65K USD | NT$16.95 0.54 USD | NT$17.55 0.56 USD | NT$2.42B 76.95M USD | 0 | -NT$0.60 -0.01 USD | ||
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.35 0.65 USD |
+4.36
|
NT$2.40B 76.41M USD | NT$12.73M 404.42K USD | NT$19.55 0.62 USD | NT$20.90 0.66 USD | NT$2.40B 76.41M USD | 0 | -NT$0.17 -0.005 USD | ||
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.90 0.51 USD |
0
|
NT$2.38B 75.72M USD | NT$563.43K 17.9K USD | NT$15.90 0.51 USD | NT$16.35 0.52 USD | NT$2.38B 75.72M USD | 72.27 | NT$0.22 0.006 USD | ||
| AV TECH Corporation 8072.TW | NT$29.70 0.94 USD |
-1.49
|
NT$2.38B 75.5M USD | NT$166.74K 5.3K USD | NT$29.55 0.94 USD | NT$30.55 0.97 USD | NT$2.38B 75.5M USD | 30.30 | NT$0.98 0.03 USD | ||
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$22.00 0.7 USD |
+0.92
|
NT$2.37B 75.41M USD | NT$407.81K 12.96K USD | NT$21.65 0.69 USD | NT$22.10 0.7 USD | NT$2.37B 75.41M USD | 21.35 | NT$1.03 0.03 USD | ||
| Niching Industrial Corporation 3444.TWO | NT$52.40 1.67 USD |
+0.19
|
NT$2.36B 74.92M USD | NT$98.74K 3.14K USD | NT$52.10 1.66 USD | NT$53.00 1.68 USD | NT$2.36B 74.92M USD | 21.56 | NT$2.43 0.08 USD | ||
| Ares International Corp. 2471.TW | NT$49.65 1.58 USD |
-0.2
|
NT$2.35B 74.55M USD | NT$69.45K 2.21K USD | NT$49.60 1.58 USD | NT$50.10 1.59 USD | NT$2.35B 74.55M USD | 15.56 | NT$3.19 0.1 USD | ||
| Shihlin Development Company Limited 5324.TWO | NT$10.35 0.33 USD |
-0.96
|
NT$2.34B 74.45M USD | NT$85.30K 2.71K USD | NT$10.35 0.33 USD | NT$10.45 0.33 USD | NT$2.34B 74.45M USD | 38.33 | NT$0.27 0.008 USD | ||
| DataVan International Corporation 3521.TWO | NT$16.05 0.51 USD |
+3.88
|
NT$2.34B 74.34M USD | NT$683.12K 21.71K USD | NT$15.60 0.5 USD | NT$16.45 0.52 USD | NT$2.34B 74.34M USD | 0 | -NT$0.90 -0.02 USD | ||
| Algoltek, Inc. 6684.TWO | NT$52.00 1.65 USD |
+0.39
|
NT$2.32B 73.63M USD | NT$104.31K 3.31K USD | NT$51.80 1.65 USD | NT$53.20 1.69 USD | NT$2.32B 73.63M USD | 40.62 | NT$1.28 0.04 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.05 0.61 USD |
0
|
NT$2.30B 72.93M USD | NT$151.21K 4.8K USD | NT$19.00 0.6 USD | NT$19.40 0.62 USD | NT$2.30B 72.93M USD | 0 | -NT$0.05 -0.001 USD | ||
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$34.80 1.11 USD |
+2.65
|
NT$2.28B 72.31M USD | NT$1.15M 36.53K USD | NT$34.10 1.08 USD | NT$35.50 1.13 USD | NT$2.28B 72.31M USD | 0 | -NT$0.37 -0.01 USD | ||
| Jung Shing Wire Co., Ltd. 1617.TW | NT$14.40 0.46 USD |
+0.7
|
NT$2.27B 72.2M USD | NT$141.06K 4.48K USD | NT$14.35 0.46 USD | NT$14.60 0.46 USD | NT$2.27B 72.2M USD | 0 | -NT$0.14 -0.004 USD | ||
| APCB Inc. 6108.TW | NT$14.45 0.46 USD |
+1.76
|
NT$2.27B 72.08M USD | NT$142.13K 4.52K USD | NT$14.15 0.45 USD | NT$14.45 0.46 USD | NT$2.27B 72.08M USD | 0 | -NT$2.20 -0.06 USD | ||
| Axcen Photonics Corporation 6530.TWO | NT$67.00 2.13 USD |
+0.75
|
NT$2.26B 71.85M USD | NT$1.50M 47.68K USD | NT$65.70 2.09 USD | NT$67.40 2.14 USD | NT$2.26B 71.85M USD | 36.02 | NT$1.86 0.06 USD | ||
| Kwong Fong Industries Corporation 1416.TW | NT$11.75 0.37 USD |
+0.86
|
NT$2.18B 69.2M USD | NT$78.06K 2.48K USD | NT$11.60 0.37 USD | NT$11.75 0.37 USD | NT$2.18B 69.2M USD | 15.06 | NT$0.78 0.02 USD | ||
| Microtek International, Inc. 2305.TW | NT$10.70 0.34 USD |
+0.94
|
NT$2.17B 68.93M USD | NT$463.86K 14.74K USD | NT$10.60 0.34 USD | NT$10.80 0.34 USD | NT$2.17B 68.93M USD | 0 | -NT$0.03 -0.0009 USD | ||
| Leader Electronics Inc. 3058.TW | NT$10.75 0.34 USD |
+4.88
|
NT$2.15B 68.44M USD | NT$1.41M 44.79K USD | NT$10.25 0.33 USD | NT$10.75 0.34 USD | NT$2.15B 68.44M USD | 0 | -NT$1.21 -0.03 USD | ||
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$29.70 0.94 USD |
-0.67
|
NT$2.15B 68.38M USD | NT$226.93K 7.21K USD | NT$29.70 0.94 USD | NT$30.45 0.97 USD | NT$2.15B 68.38M USD | 247.50 | NT$0.12 0.003 USD | ||
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$20.60 0.65 USD |
-0.24
|
NT$2.14B 67.99M USD | NT$161.76K 5.14K USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$2.14B 67.99M USD | 1030.00 | NT$0.02 0.0006 USD | ||
| Wanshih Electronic Co., Ltd. 6134.TWO | NT$25.60 0.81 USD |
+6.44
|
NT$2.10B 66.61M USD | NT$2.30M 73.03K USD | NT$24.05 0.76 USD | NT$26.30 0.84 USD | NT$2.10B 66.61M USD | 853.33 | NT$0.03 0.0009 USD | ||
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.35 0.46 USD |
+0.7
|
NT$2.07B 65.91M USD | NT$303.03K 9.63K USD | NT$14.30 0.45 USD | NT$14.60 0.46 USD | NT$2.07B 65.91M USD | 0 | -NT$2.39 -0.07 USD | ||
| Shangya Technology Co., Ltd. 6130.TWO | NT$46.70 1.48 USD |
-1.16
|
NT$2.07B 65.74M USD | NT$636.06K 20.21K USD | NT$45.95 1.46 USD | NT$47.25 1.5 USD | NT$2.07B 65.74M USD | 0 | -NT$1.72 -0.05 USD | ||
| Epileds Technologies, Inc. 4956.TW | NT$20.40 0.65 USD |
+0.49
|
NT$2.05B 65.09M USD | NT$581.04K 18.46K USD | NT$20.35 0.65 USD | NT$20.85 0.66 USD | NT$2.05B 65.09M USD | 0 | -NT$1.13 -0.03 USD | ||
| Hsinjing Holding Co., Ltd. 3713.TWO | NT$23.20 0.74 USD |
-0.85
|
NT$2.04B 64.94M USD | NT$124.31K 3.95K USD | NT$22.75 0.72 USD | NT$23.70 0.75 USD | NT$2.04B 64.94M USD | 0 | -NT$0.63 -0.02 USD | ||
| Koryo Electronics Co., Ltd. 8032.TWO | NT$39.20 1.25 USD |
+1.82
|
NT$2.03B 64.53M USD | NT$315.04K 10.01K USD | NT$38.60 1.23 USD | NT$39.60 1.26 USD | NT$2.03B 64.53M USD | 20.10 | NT$1.95 0.06 USD | ||
| Davicom Semiconductor, Inc. 3094.TW | NT$24.20 0.77 USD |
-0.21
|
NT$2.01B 63.91M USD | NT$79.62K 2.53K USD | NT$24.15 0.77 USD | NT$24.55 0.78 USD | NT$2.01B 63.91M USD | 93.07 | NT$0.26 0.008 USD | ||
| U-Tech Media Corporation 3050.TW | NT$12.75 0.41 USD |
+1.59
|
NT$1.98B 62.79M USD | NT$2.47M 78.46K USD | NT$12.55 0.4 USD | NT$13.10 0.42 USD | NT$1.98B 62.79M USD | 0 | -NT$0.09 -0.002 USD | ||
| Apex International Financial Engineering Res. & Tech. Co., Ltd 5210.TWO | NT$23.55 0.75 USD |
-2.28
|
NT$1.94B 61.49M USD | NT$99.46K 3.16K USD | NT$23.50 0.75 USD | NT$24.00 0.76 USD | NT$1.94B 61.49M USD | 28.03 | NT$0.84 0.03 USD | ||
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$29.00 0.92 USD |
-3.33
|
NT$1.91B 60.62M USD | NT$247.52K 7.87K USD | NT$28.80 0.92 USD | NT$29.95 0.95 USD | NT$1.91B 60.62M USD | 0 | -NT$1.45 -0.04 USD | ||
| Azion Corporation 6148.TWO | NT$40.85 1.3 USD |
-0.61
|
NT$1.90B 60.49M USD | NT$533.61K 16.96K USD | NT$40.75 1.29 USD | NT$41.65 1.32 USD | NT$1.90B 60.49M USD | 38.53 | NT$1.06 0.03 USD | ||
| BASO Precision Optics Co., LTD 6517.TWO | NT$61.00 1.94 USD |
+2.52
|
NT$1.87B 59.27M USD | NT$506.45K 16.09K USD | NT$58.80 1.87 USD | NT$62.50 1.99 USD | NT$1.87B 59.27M USD | 36.96 | NT$1.65 0.05 USD | ||
| Comtrend Corporation 8089.TWO | NT$28.20 0.9 USD |
+1.26
|
NT$1.86B 59.14M USD | NT$173.73K 5.52K USD | NT$27.85 0.88 USD | NT$29.10 0.92 USD | NT$1.86B 59.14M USD | 0 | -NT$1.20 -0.03 USD | ||
| K WAY Information Corporation 5201.TWO | NT$47.85 1.52 USD |
+0.74
|
NT$1.85B 58.8M USD | NT$255.19K 8.11K USD | NT$47.05 1.5 USD | NT$47.85 1.52 USD | NT$1.85B 58.8M USD | 40.55 | NT$1.18 0.04 USD | ||
| Xander International Corp. 6118.TWO | NT$20.35 0.65 USD |
-0.73
|
NT$1.85B 58.77M USD | NT$1.05M 33.45K USD | NT$20.10 0.64 USD | NT$20.85 0.66 USD | NT$1.85B 58.77M USD | 39.90 | NT$0.51 0.02 USD | ||
| Kingray Technology Co., Ltd. 6787.TWO | NT$22.30 0.71 USD |
-1.98
|
NT$1.81B 57.37M USD | NT$277.09K 8.8K USD | NT$22.05 0.7 USD | NT$23.00 0.73 USD | NT$1.81B 57.37M USD | 0 | -NT$2.52 -0.08 USD | ||
| Sunflex Tech Co., Ltd. 3390.TWO | NT$22.35 0.71 USD |
-0.22
|
NT$1.76B 56.07M USD | NT$83.93K 2.67K USD | NT$22.20 0.71 USD | NT$22.40 0.71 USD | NT$1.76B 56.07M USD | 0 | -NT$0.52 -0.01 USD | ||
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | NT$75.80 2.41 USD |
+0.26
|
NT$1.75B 55.64M USD | NT$96.91K 3.08K USD | NT$75.60 2.4 USD | NT$77.60 2.47 USD | NT$1.75B 55.64M USD | 54.53 | NT$1.39 0.04 USD | ||
| Prolific Technology Inc. 6233.TWO | NT$21.40 0.68 USD |
+0.47
|
NT$1.73B 55.09M USD | NT$174.31K 5.54K USD | NT$21.10 0.67 USD | NT$21.60 0.69 USD | NT$1.73B 55.09M USD | 0 | -NT$0.07 -0.002 USD | ||
| Yufo Electronics Co., Ltd. 6194.TWO | NT$36.10 1.15 USD |
+0.56
|
NT$1.73B 55.06M USD | NT$38.24K 1.22K USD | NT$36.00 1.14 USD | NT$36.45 1.16 USD | NT$1.73B 55.06M USD | 10.90 | NT$3.31 0.11 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||