结果页面 5，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (820)
- {{country.name}}
- 所有国家
- 美国 (1731)
- 阿根廷 (37)
- 澳大利亚 (195)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (761)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1657)
- 希腊 (17)
- 香港 (224)
- 匈牙利 (3)
- 印度 (241)
- 印度尼西亚 (31)
- 爱尔兰 (3)
- 以色列 (81)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (106)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (16)
- 韩国 (107)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (140)
- 瑞士 (18)
- 台湾 (820)
- 泰国 (96)
- 土耳其 (25)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (460)
- Taiwan (360)
科技 (820)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hye Technology Co.,Ltd 6877.TWO | NT$84.00 2.67 USD |
-0.71
|
NT$3.91B 124.19M USD | NT$140.93K 4.48K USD | NT$83.20 2.64 USD | NT$84.50 2.69 USD | NT$3.91B 124.19M USD | 137.70 | NT$0.61 0.02 USD | |
| Polytronics Technology Corp. 6224.TW | NT$45.60 1.45 USD |
-2.36
|
NT$3.86B 122.65M USD | NT$301.62K 9.58K USD | NT$45.20 1.44 USD | NT$46.90 1.49 USD | NT$3.86B 122.65M USD | 30.81 | NT$1.48 0.05 USD | |
| AOPEN Incorporated 3046.TW | NT$48.80 1.55 USD |
-1.21
|
NT$3.83B 121.64M USD | NT$384.58K 12.22K USD | NT$48.70 1.55 USD | NT$49.90 1.59 USD | NT$3.83B 121.64M USD | 12.48 | NT$3.91 0.12 USD | |
| ICP Das Co., Ltd. 3577.TWO | NT$59.80 1.9 USD |
-1.97
|
NT$3.83B 121.55M USD | NT$139.27K 4.43K USD | NT$59.30 1.88 USD | NT$61.20 1.94 USD | NT$3.83B 121.55M USD | 31.14 | NT$1.92 0.06 USD | |
| ARBOR Technology Corp. 3594.TWO | NT$40.05 1.27 USD |
-1.96
|
NT$3.82B 121.38M USD | NT$130.38K 4.14K USD | NT$39.85 1.27 USD | NT$40.70 1.29 USD | NT$3.82B 121.38M USD | 117.79 | NT$0.34 0.01 USD | |
| Shun On Electronic Co., Ltd. 6283.TW | NT$25.85 0.82 USD |
+3.4
|
NT$3.80B 120.64M USD | NT$957.14K 30.41K USD | NT$24.80 0.79 USD | NT$27.25 0.87 USD | NT$3.80B 120.64M USD | 27.79 | NT$0.93 0.03 USD | |
| Excelliance MOS Corporation 5299.TWO | NT$74.40 2.36 USD |
-0.4
|
NT$3.79B 120.31M USD | NT$65.74K 2.09K USD | NT$73.60 2.34 USD | NT$75.10 2.39 USD | NT$3.79B 120.31M USD | 16.87 | NT$4.41 0.14 USD | |
| Laser Tek Taiwan Co.,Ltd. 6207.TWO | NT$47.50 1.51 USD |
-3.85
|
NT$3.78B 120.26M USD | NT$509.86K 16.2K USD | NT$47.50 1.51 USD | NT$49.30 1.57 USD | NT$3.78B 120.26M USD | 41.30 | NT$1.15 0.04 USD | |
| ALi Corporation 3041.TW | NT$26.95 0.86 USD |
-0.92
|
NT$3.78B 120.08M USD | NT$445.81K 14.17K USD | NT$26.70 0.85 USD | NT$27.20 0.86 USD | NT$3.78B 120.08M USD | 0 | -NT$2.58 -0.08 USD | |
| Lang Inc. 6165.TW | NT$50.60 1.61 USD |
-0.98
|
NT$3.78B 120M USD | NT$638.19K 20.28K USD | NT$49.65 1.58 USD | NT$50.60 1.61 USD | NT$3.78B 120M USD | 19.38 | NT$2.61 0.08 USD | |
| Hanpin Electron Co., Ltd. 2488.TW | NT$46.25 1.47 USD |
-0.75
|
NT$3.70B 117.57M USD | NT$161.21K 5.12K USD | NT$46.00 1.46 USD | NT$46.60 1.48 USD | NT$3.70B 117.57M USD | 9.43 | NT$4.90 0.16 USD | |
| Sanlien Technology Corp. 5493.TWO | NT$83.70 2.66 USD |
-3.01
|
NT$3.66B 116.2M USD | NT$178.01K 5.66K USD | NT$83.70 2.66 USD | NT$86.30 2.74 USD | NT$3.66B 116.2M USD | 33.21 | NT$2.52 0.08 USD | |
| Hua Jung Components Co.,Ltd. 5328.TWO | NT$20.95 0.67 USD |
-1.87
|
NT$3.62B 114.97M USD | NT$23.57M 748.95K USD | NT$20.55 0.65 USD | NT$22.00 0.7 USD | NT$3.62B 114.97M USD | 53.71 | NT$0.39 0.01 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | NT$42.40 1.35 USD |
-4.61
|
NT$3.59B 114M USD | NT$312.45K 9.93K USD | NT$42.35 1.35 USD | NT$44.00 1.4 USD | NT$3.59B 114M USD | 0 | -NT$1.29 -0.04 USD | |
| Tai Tung Communication Co., Ltd. 8011.TW | NT$21.50 0.68 USD |
-2.93
|
NT$3.57B 113.35M USD | NT$901.19K 28.64K USD | NT$21.50 0.68 USD | NT$22.25 0.71 USD | NT$3.57B 113.35M USD | 8.11 | NT$2.65 0.08 USD | |
| Global View Co., Ltd. 3040.TW | NT$56.30 1.79 USD |
-1.23
|
NT$3.55B 112.7M USD | NT$559.44K 17.78K USD | NT$55.80 1.77 USD | NT$57.30 1.82 USD | NT$3.55B 112.7M USD | 108.26 | NT$0.52 0.02 USD | |
| Taiwan Kong King Co.,Ltd 3093.TWO | NT$24.30 0.77 USD |
+0.41
|
NT$3.53B 112.08M USD | NT$97.11K 3.09K USD | NT$24.20 0.77 USD | NT$24.75 0.79 USD | NT$3.53B 112.08M USD | 15.37 | NT$1.58 0.05 USD | |
| Yen Sun Technology Corporation 6275.TWO | NT$45.10 1.43 USD |
-1.96
|
NT$3.51B 111.59M USD | NT$176.66K 5.61K USD | NT$45.00 1.43 USD | NT$46.00 1.46 USD | NT$3.51B 111.59M USD | 16.39 | NT$2.75 0.09 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | NT$20.00 0.64 USD |
-2.44
|
NT$3.51B 111.42M USD | NT$3.01M 95.5K USD | NT$20.00 0.64 USD | NT$21.00 0.67 USD | NT$3.51B 111.42M USD | 0 | -NT$1.39 -0.04 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | NT$76.90 2.44 USD |
-5.41
|
NT$3.48B 110.56M USD | NT$1.70M 54.11K USD | NT$76.60 2.43 USD | NT$80.70 2.56 USD | NT$3.48B 110.56M USD | 0 | -NT$0.48 -0.01 USD | |
| Inergy Technology Inc. 6693.TWO | NT$77.00 2.45 USD |
+1.45
|
NT$3.47B 110.21M USD | NT$336.55K 10.69K USD | NT$74.30 2.36 USD | NT$77.30 2.46 USD | NT$3.47B 110.21M USD | 0 | -NT$0.01 -0.0003 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | NT$23.30 0.74 USD |
-0.85
|
NT$3.41B 108.44M USD | NT$217.35K 6.91K USD | NT$22.90 0.73 USD | NT$23.70 0.75 USD | NT$3.41B 108.44M USD | 21.57 | NT$1.08 0.03 USD | |
| Bright LED Electronics Corp. 3031.TW | NT$19.60 0.62 USD |
-1.75
|
NT$3.39B 107.87M USD | NT$483.63K 15.37K USD | NT$19.60 0.62 USD | NT$20.10 0.64 USD | NT$3.39B 107.87M USD | 19.40 | NT$1.01 0.03 USD | |
| Siward Crystal Technology Co., Ltd 2484.TW | NT$20.95 0.67 USD |
-1.64
|
NT$3.34B 106.13M USD | NT$231.13K 7.34K USD | NT$20.95 0.67 USD | NT$21.25 0.68 USD | NT$3.34B 106.13M USD | 37.41 | NT$0.56 0.02 USD | |
| TUL Corporation 6150.TWO | NT$68.90 2.19 USD |
-3.91
|
NT$3.33B 105.84M USD | NT$547.88K 17.41K USD | NT$68.90 2.19 USD | NT$71.00 2.26 USD | NT$3.33B 105.84M USD | 0 | -NT$1.40 -0.04 USD | |
| Silitech Technology Corporation 3311.TW | NT$33.30 1.06 USD |
-0.89
|
NT$3.33B 105.81M USD | NT$379.07K 12.05K USD | NT$33.20 1.05 USD | NT$33.95 1.08 USD | NT$3.33B 105.81M USD | 19.47 | NT$1.71 0.05 USD | |
| Taiwan Line Tek Electronic Co., Ltd. 2462.TW | NT$21.90 0.7 USD |
-1.79
|
NT$3.30B 104.93M USD | NT$161.89K 5.14K USD | NT$21.90 0.7 USD | NT$22.25 0.71 USD | NT$3.30B 104.93M USD | 60.83 | NT$0.36 0.01 USD | |
| King Core Electronics Inc. 6155.TW | NT$37.40 1.19 USD |
+10
|
NT$3.29B 104.61M USD | NT$12.96M 411.79K USD | NT$35.35 1.12 USD | NT$37.40 1.19 USD | NT$3.29B 104.61M USD | 74.79 | NT$0.50 0.02 USD | |
| Wah Hong Industrial Corp. 8240.TWO | NT$32.80 1.04 USD |
-3.1
|
NT$3.28B 104.23M USD | NT$245.45K 7.8K USD | NT$32.80 1.04 USD | NT$33.80 1.07 USD | NT$3.28B 104.23M USD | 19.52 | NT$1.68 0.05 USD | |
| Easy Field Corporation 6425.TWO | NT$67.00 2.13 USD |
-4.83
|
NT$3.25B 103.26M USD | NT$646.35K 20.54K USD | NT$67.00 2.13 USD | NT$70.00 2.22 USD | NT$3.25B 103.26M USD | 0 | -NT$2.05 -0.06 USD | |
| Optimax Technology Corporation 3051.TW | NT$19.50 0.62 USD |
-0.76
|
NT$3.22B 102.24M USD | NT$474.58K 15.08K USD | NT$19.30 0.61 USD | NT$19.70 0.63 USD | NT$3.22B 102.24M USD | 14.23 | NT$1.37 0.04 USD | |
| Sun Max Tech Limited 6591.TW | NT$78.30 2.49 USD |
-3.33
|
NT$3.21B 102.08M USD | NT$1.03M 32.63K USD | NT$78.30 2.49 USD | NT$81.40 2.59 USD | NT$3.21B 102.08M USD | 15.11 | NT$5.18 0.16 USD | |
| Ultra Chip, Inc. 3141.TWO | NT$43.25 1.37 USD |
-2.81
|
NT$3.20B 101.83M USD | NT$296.73K 9.43K USD | NT$43.20 1.37 USD | NT$44.30 1.41 USD | NT$3.20B 101.83M USD | 120.13 | NT$0.36 0.01 USD | |
| Chant Sincere Co., Ltd. 6205.TW | NT$39.50 1.26 USD |
-1.13
|
NT$3.19B 101.33M USD | NT$177.30K 5.63K USD | NT$39.50 1.26 USD | NT$40.05 1.27 USD | NT$3.19B 101.33M USD | 21.82 | NT$1.81 0.06 USD | |
| Rectron Limited 2302.TW | NT$19.15 0.61 USD |
+0.52
|
NT$3.18B 101.19M USD | NT$1.52M 48.44K USD | NT$18.90 0.6 USD | NT$19.65 0.62 USD | NT$3.18B 101.19M USD | 40.74 | NT$0.47 0.01 USD | |
| Skardin Industrial Corporation 3466.TWO | NT$40.80 1.3 USD |
+0.62
|
NT$3.18B 100.98M USD | NT$785.76K 24.97K USD | NT$40.60 1.29 USD | NT$42.55 1.35 USD | NT$3.18B 100.98M USD | 0 | -NT$1.07 -0.03 USD | |
| C-Media Electronics Inc. 6237.TWO | NT$39.90 1.27 USD |
-2.21
|
NT$3.18B 100.98M USD | NT$327.73K 10.41K USD | NT$39.80 1.26 USD | NT$41.35 1.31 USD | NT$3.18B 100.98M USD | 0 | -NT$1.54 -0.04 USD | |
| RiTdisplay Corporation 8104.TW | NT$30.65 0.97 USD |
-2.08
|
NT$3.16B 100.46M USD | NT$458.50K 14.57K USD | NT$30.65 0.97 USD | NT$31.20 0.99 USD | NT$3.16B 100.46M USD | 0 | -NT$0.01 -0.0003 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$29.20 0.93 USD |
-4.58
|
NT$3.16B 100.28M USD | NT$3.91M 124.23K USD | NT$27.80 0.88 USD | NT$30.95 0.98 USD | NT$3.16B 100.28M USD | 36.96 | NT$0.79 0.03 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | NT$29.85 0.95 USD |
-4.78
|
NT$3.14B 99.92M USD | NT$1.38M 43.94K USD | NT$29.80 0.95 USD | NT$31.50 1 USD | NT$3.14B 99.92M USD | 50.59 | NT$0.59 0.02 USD | |
| Emerging Display Technologies Corp. 3038.TW | NT$21.05 0.67 USD |
-1.17
|
NT$3.13B 99.4M USD | NT$242.04K 7.69K USD | NT$20.95 0.67 USD | NT$21.40 0.68 USD | NT$3.13B 99.4M USD | 17.99 | NT$1.17 0.04 USD | |
| Cameo Communications, Inc. 6142.TW | NT$9.42 0.3 USD |
-1.05
|
NT$3.12B 99.01M USD | NT$389.52K 12.38K USD | NT$9.32 0.3 USD | NT$9.52 0.3 USD | NT$3.12B 99.01M USD | 0 | -NT$0.28 -0.008 USD | |
| Action Electronics Co., Ltd. 3024.TW | NT$11.10 0.35 USD |
-1.33
|
NT$3.08B 97.76M USD | NT$474.18K 15.07K USD | NT$11.10 0.35 USD | NT$11.25 0.36 USD | NT$3.08B 97.76M USD | 14.05 | NT$0.79 0.03 USD | |
| Fortune Information Systems Corp 2468.TW | NT$43.40 1.38 USD |
+1.28
|
NT$3.04B 96.48M USD | NT$879.87K 27.96K USD | NT$42.20 1.34 USD | NT$43.95 1.4 USD | NT$3.04B 96.48M USD | 43.83 | NT$0.99 0.03 USD | |
| TAIWAN CHELIC Co., Ltd. 4555.TW | NT$43.35 1.38 USD |
-2.36
|
NT$3.03B 96.4M USD | NT$242.76K 7.71K USD | NT$43.30 1.38 USD | NT$44.30 1.41 USD | NT$3.03B 96.4M USD | 0 | -NT$0.15 -0.004 USD | |
| Leadtrend Technology Corporation 3588.TW | NT$48.80 1.55 USD |
-2.79
|
NT$3.01B 95.52M USD | NT$227.17K 7.22K USD | NT$48.65 1.55 USD | NT$49.80 1.58 USD | NT$3.01B 95.52M USD | 40.00 | NT$1.22 0.04 USD | |
| Zen Voce Corporation 3581.TWO | NT$58.10 1.85 USD |
+9.83
|
NT$2.96B 94.16M USD | NT$3.02M 96.01K USD | NT$52.90 1.68 USD | NT$58.10 1.85 USD | NT$2.96B 94.16M USD | 0 | -NT$0.18 -0.005 USD | |
| Tainergy Tech Co., Ltd. 4934.TW | NT$13.10 0.42 USD |
-3.68
|
NT$2.95B 93.66M USD | NT$844.49K 26.83K USD | NT$13.10 0.42 USD | NT$13.60 0.43 USD | NT$2.95B 93.66M USD | 0 | -NT$2.16 -0.06 USD | |
| Tradetool Auto Co., Ltd. 3685.TWO | NT$36.50 1.16 USD |
-6.89
|
NT$2.90B 92.29M USD | NT$1.08M 34.29K USD | NT$36.50 1.16 USD | NT$38.65 1.23 USD | NT$2.90B 92.29M USD | 0 | -NT$0.92 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | NT$29.00 0.92 USD |
-1.36
|
NT$2.80B 88.92M USD | NT$195.99K 6.23K USD | NT$28.90 0.92 USD | NT$29.40 0.93 USD | NT$2.80B 88.92M USD | 0 | -NT$1.27 -0.04 USD | |
| Aurona Industries, Inc. 8074.TWO | NT$34.55 1.1 USD |
+0.14
|
NT$2.80B 88.9M USD | NT$6.14M 195.14K USD | NT$33.25 1.06 USD | NT$35.40 1.12 USD | NT$2.80B 88.9M USD | 38.38 | NT$0.90 0.03 USD | |
| Leo Systems, Inc. 5410.TWO | NT$30.35 0.96 USD |
-2.41
|
NT$2.79B 88.78M USD | NT$948.44K 30.14K USD | NT$30.20 0.96 USD | NT$30.95 0.98 USD | NT$2.79B 88.78M USD | 14.11 | NT$2.15 0.07 USD | |
| Ruby Tech Corporation 8048.TWO | NT$48.20 1.53 USD |
-0.21
|
NT$2.78B 88.38M USD | NT$369.76K 11.75K USD | NT$47.45 1.51 USD | NT$49.35 1.57 USD | NT$2.78B 88.38M USD | 19.83 | NT$2.43 0.08 USD | |
| Panram International Corp. 8088.TWO | NT$45.55 1.45 USD |
-5.1
|
NT$2.77B 88.18M USD | NT$9.16M 290.97K USD | NT$44.50 1.41 USD | NT$47.00 1.49 USD | NT$2.77B 88.18M USD | 35.86 | NT$1.27 0.04 USD | |
| MAYO Human Capital Inc. 6738.TWO | NT$79.90 2.54 USD |
0
|
NT$2.77B 87.91M USD | NT$31.50K 1K USD | NT$79.30 2.52 USD | NT$80.00 2.54 USD | NT$2.77B 87.91M USD | 0 | -NT$3.03 -0.09 USD | |
| AMIDA Technology, Inc. 6735.TWO | NT$59.50 1.89 USD |
-1.49
|
NT$2.75B 87.31M USD | NT$70.23K 2.23K USD | NT$58.10 1.85 USD | NT$59.90 1.9 USD | NT$2.75B 87.31M USD | 0 | -NT$0.17 -0.005 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | NT$26.10 0.83 USD |
0
|
NT$2.74B 87.08M USD | NT$14.49M 460.47K USD | NT$25.25 0.8 USD | NT$27.70 0.88 USD | NT$2.74B 87.08M USD | 108.75 | NT$0.24 0.007 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | NT$46.25 1.47 USD |
-3.85
|
NT$2.73B 86.89M USD | NT$192.94K 6.13K USD | NT$46.10 1.46 USD | NT$48.00 1.53 USD | NT$2.73B 86.89M USD | 62.50 | NT$0.74 0.02 USD | |
| Apogee Optocom Co., Ltd. 6426.TW | NT$71.00 2.26 USD |
-1.39
|
NT$2.73B 86.88M USD | NT$147.36K 4.68K USD | NT$70.50 2.24 USD | NT$71.70 2.28 USD | NT$2.73B 86.88M USD | 0 | -NT$3.68 -0.1 USD | |
| Princeton Technology Corporation 6129.TWO | NT$14.85 0.47 USD |
-2.94
|
NT$2.69B 85.38M USD | NT$460.46K 14.63K USD | NT$14.65 0.47 USD | NT$15.45 0.49 USD | NT$2.69B 85.38M USD | 0 | -NT$1.33 -0.04 USD | |
| Albatron Technology Co., Ltd 5386.TWO | NT$74.40 2.36 USD |
+0.54
|
NT$2.68B 85.3M USD | NT$573.21K 18.21K USD | NT$71.70 2.28 USD | NT$74.40 2.36 USD | NT$2.68B 85.3M USD | 16.06 | NT$4.63 0.15 USD | |
| Jetway Information Co., Ltd. 6161.TWO | NT$47.30 1.5 USD |
-1.97
|
NT$2.66B 84.52M USD | NT$183.70K 5.84K USD | NT$47.20 1.5 USD | NT$49.05 1.56 USD | NT$2.66B 84.52M USD | 18.05 | NT$2.62 0.08 USD | |
| Solomon Data International Corporation 5432.TWO | NT$128.50 4.08 USD |
-1.53
|
NT$2.66B 84.47M USD | NT$127.25K 4.04K USD | NT$127.50 4.05 USD | NT$130.00 4.13 USD | NT$2.66B 84.47M USD | 89.86 | NT$1.43 0.05 USD | |
| Universal Microelectronics Co., Ltd. 2413.TW | NT$20.55 0.65 USD |
-1.67
|
NT$2.62B 83.16M USD | NT$201.82K 6.41K USD | NT$20.45 0.65 USD | NT$20.85 0.66 USD | NT$2.62B 83.16M USD | 0 | -NT$0.03 -0.0009 USD | |
| DrayTek Corporation 6216.TW | NT$27.20 0.86 USD |
+0.93
|
NT$2.62B 83.13M USD | NT$200.63K 6.37K USD | NT$26.90 0.85 USD | NT$27.65 0.88 USD | NT$2.62B 83.13M USD | 37.26 | NT$0.73 0.02 USD | |
| GEM Terminal Industry Co.,Ltd. 2460.TW | NT$15.45 0.49 USD |
-0.96
|
NT$2.61B 83.07M USD | NT$187.95K 5.97K USD | NT$15.10 0.48 USD | NT$15.60 0.5 USD | NT$2.61B 83.07M USD | 0 | -NT$3.23 -0.1 USD | |
| Brightek Optoelectronic Co., Ltd. 5244.TW | NT$38.30 1.22 USD |
-1.16
|
NT$2.61B 83.05M USD | NT$209.27K 6.65K USD | NT$38.05 1.21 USD | NT$38.70 1.23 USD | NT$2.61B 83.05M USD | 29.46 | NT$1.30 0.04 USD | |
| AV TECH Corporation 8072.TW | NT$32.30 1.03 USD |
+0.16
|
NT$2.58B 82.11M USD | NT$355.16K 11.29K USD | NT$31.85 1.01 USD | NT$32.70 1.04 USD | NT$2.58B 82.11M USD | 32.95 | NT$0.98 0.03 USD | |
| Taiwan Takisawa Technology Co., Ltd. 6609.TWO | NT$35.50 1.13 USD |
-0.42
|
NT$2.57B 81.73M USD | NT$199.38K 6.34K USD | NT$35.15 1.12 USD | NT$36.55 1.16 USD | NT$2.57B 81.73M USD | 40.34 | NT$0.88 0.03 USD | |
| Edison Opto Corporation 3591.TW | NT$18.35 0.58 USD |
-2.39
|
NT$2.56B 81.39M USD | NT$563.96K 17.92K USD | NT$18.35 0.58 USD | NT$19.00 0.6 USD | NT$2.56B 81.39M USD | 367.00 | NT$0.05 0.001 USD | |
| Loop Telecommunication International, Inc. 3025.TW | NT$45.10 1.43 USD |
-1.53
|
NT$2.56B 81.31M USD | NT$215.44K 6.85K USD | NT$45.10 1.43 USD | NT$45.90 1.46 USD | NT$2.56B 81.31M USD | 18.63 | NT$2.42 0.08 USD | |
| Forward Electronics Co., Ltd. 8085.TWO | NT$18.20 0.58 USD |
-1.62
|
NT$2.55B 80.95M USD | NT$195.98K 6.23K USD | NT$17.90 0.57 USD | NT$18.55 0.59 USD | NT$2.55B 80.95M USD | 0 | -NT$1.34 -0.04 USD | |
| Microelectronics Technology Inc. 2314.TW | NT$23.95 0.76 USD |
-6.08
|
NT$2.54B 80.76M USD | NT$273.40K 8.69K USD | NT$23.70 0.75 USD | NT$24.95 0.79 USD | NT$2.54B 80.76M USD | 0 | -NT$10.38 -0.3 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | NT$38.80 1.23 USD |
-2.63
|
NT$2.54B 80.62M USD | NT$2.71M 85.96K USD | NT$37.80 1.2 USD | NT$39.15 1.24 USD | NT$2.54B 80.62M USD | 0 | -NT$0.37 -0.01 USD | |
| RoyalTek Company Ltd. 3306.TWO | NT$50.00 1.59 USD |
-2.15
|
NT$2.53B 80.4M USD | NT$382.42K 12.15K USD | NT$50.00 1.59 USD | NT$51.20 1.63 USD | NT$2.53B 80.4M USD | 20.57 | NT$2.43 0.08 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | NT$20.90 0.66 USD |
+7.46
|
NT$2.47B 78.48M USD | NT$24.48M 777.82K USD | NT$20.20 0.64 USD | NT$21.35 0.68 USD | NT$2.47B 78.48M USD | 0 | -NT$1.31 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | NT$25.10 0.8 USD |
-4.02
|
NT$2.46B 78.32M USD | NT$2.09M 66.44K USD | NT$25.10 0.8 USD | NT$26.35 0.84 USD | NT$2.46B 78.32M USD | 0 | -NT$0.63 -0.02 USD | |
| Algoltek, Inc. 6684.TWO | NT$55.20 1.75 USD |
-2.3
|
NT$2.46B 78.16M USD | NT$243.45K 7.74K USD | NT$55.20 1.75 USD | NT$56.60 1.8 USD | NT$2.46B 78.16M USD | 43.12 | NT$1.28 0.04 USD | |
| Jung Shing Wire Co., Ltd. 1617.TW | NT$15.30 0.49 USD |
-1.29
|
NT$2.41B 76.72M USD | NT$79.44K 2.52K USD | NT$15.25 0.48 USD | NT$15.50 0.49 USD | NT$2.41B 76.72M USD | 0 | -NT$0.14 -0.004 USD | |
| Shihlin Development Company Limited 5324.TWO | NT$10.55 0.34 USD |
-0.94
|
NT$2.39B 75.89M USD | NT$89.78K 2.85K USD | NT$10.55 0.34 USD | NT$10.80 0.34 USD | NT$2.39B 75.89M USD | 39.07 | NT$0.27 0.008 USD | |
| Laster Tech Co., Ltd. 3346.TW | NT$19.75 0.63 USD |
-2.23
|
NT$2.38B 75.61M USD | NT$206.50K 6.56K USD | NT$19.65 0.62 USD | NT$20.10 0.64 USD | NT$2.38B 75.61M USD | 0 | -NT$0.05 -0.001 USD | |
| Ares International Corp. 2471.TW | NT$50.00 1.59 USD |
-1.19
|
NT$2.36B 75.08M USD | NT$127.29K 4.04K USD | NT$50.00 1.59 USD | NT$51.10 1.62 USD | NT$2.36B 75.08M USD | 15.67 | NT$3.19 0.1 USD | |
| Niching Industrial Corporation 3444.TWO | NT$52.50 1.67 USD |
-3.67
|
NT$2.36B 75.06M USD | NT$134.30K 4.27K USD | NT$52.40 1.67 USD | NT$54.50 1.73 USD | NT$2.36B 75.06M USD | 21.60 | NT$2.43 0.08 USD | |
| Feature Integration Technology Inc. 4951.TWO | NT$68.30 2.17 USD |
-0.87
|
NT$2.33B 74.11M USD | NT$95.51K 3.03K USD | NT$67.90 2.16 USD | NT$69.20 2.2 USD | NT$2.33B 74.11M USD | 15.21 | NT$4.49 0.14 USD | |
| Plastron Precision Co., Ltd. 6185.TWO | NT$15.40 0.49 USD |
-1.28
|
NT$2.31B 73.34M USD | NT$165.26K 5.25K USD | NT$15.25 0.48 USD | NT$15.70 0.5 USD | NT$2.31B 73.34M USD | 70.00 | NT$0.22 0.006 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | NT$21.90 0.7 USD |
-3.74
|
NT$2.27B 72.28M USD | NT$590.41K 18.76K USD | NT$21.85 0.69 USD | NT$22.80 0.72 USD | NT$2.27B 72.28M USD | 156.42 | NT$0.14 0.004 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | NT$30.80 0.98 USD |
-2.07
|
NT$2.23B 70.91M USD | NT$303.97K 9.66K USD | NT$30.60 0.97 USD | NT$31.15 0.99 USD | NT$2.23B 70.91M USD | 256.66 | NT$0.12 0.003 USD | |
| Microtek International, Inc. 2305.TW | NT$11.00 0.35 USD |
-1.35
|
NT$2.23B 70.86M USD | NT$396.58K 12.6K USD | NT$10.95 0.35 USD | NT$11.30 0.36 USD | NT$2.23B 70.86M USD | 0 | -NT$0.03 -0.0009 USD | |
| Kwong Fong Industries Corporation 1416.TW | NT$11.90 0.38 USD |
+3.48
|
NT$2.21B 70.08M USD | NT$636.06K 20.21K USD | NT$11.40 0.36 USD | NT$11.90 0.38 USD | NT$2.21B 70.08M USD | 15.25 | NT$0.78 0.02 USD | |
| Leader Electronics Inc. 3058.TW | NT$10.90 0.35 USD |
-3.11
|
NT$2.18B 69.4M USD | NT$728.56K 23.15K USD | NT$10.80 0.34 USD | NT$11.25 0.36 USD | NT$2.18B 69.4M USD | 0 | -NT$0.84 -0.02 USD | |
| ACON Holding Inc. 3710.TWO | NT$7.58 0.24 USD |
-6.3
|
NT$2.18B 69.19M USD | NT$3.12M 99.05K USD | NT$7.29 0.23 USD | NT$7.82 0.25 USD | NT$2.18B 69.19M USD | 189.50 | NT$0.04 0.001 USD | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | NT$19.90 0.63 USD |
-0.75
|
NT$2.15B 68.21M USD | NT$300.16K 9.54K USD | NT$19.80 0.63 USD | NT$20.15 0.64 USD | NT$2.15B 68.21M USD | 19.32 | NT$1.03 0.03 USD | |
| APCB Inc. 6108.TW | NT$13.50 0.43 USD |
-1.1
|
NT$2.12B 67.35M USD | NT$115.66K 3.68K USD | NT$13.50 0.43 USD | NT$13.70 0.44 USD | NT$2.12B 67.35M USD | 64.28 | NT$0.21 0.006 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | NT$14.30 0.45 USD |
-3.7
|
NT$2.07B 65.68M USD | NT$393.74K 12.51K USD | NT$14.30 0.45 USD | NT$14.80 0.47 USD | NT$2.07B 65.68M USD | 0 | -NT$2.39 -0.07 USD | |
| Davicom Semiconductor, Inc. 3094.TW | NT$24.70 0.78 USD |
-1.59
|
NT$2.05B 65.23M USD | NT$130.90K 4.16K USD | NT$24.65 0.78 USD | NT$25.10 0.8 USD | NT$2.05B 65.23M USD | 95.00 | NT$0.26 0.008 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | NT$31.20 0.99 USD |
-1.27
|
NT$2.05B 65.22M USD | NT$102.54K 3.26K USD | NT$30.90 0.98 USD | NT$31.45 1 USD | NT$2.05B 65.22M USD | 0 | -NT$1.45 -0.04 USD | |
| Comtrend Corporation 8089.TWO | NT$31.00 0.99 USD |
+0.32
|
NT$2.05B 65.01M USD | NT$314.07K 9.98K USD | NT$30.60 0.97 USD | NT$32.30 1.03 USD | NT$2.05B 65.01M USD | 0 | -NT$1.20 -0.03 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | NT$21.15 0.67 USD |
-1.63
|
NT$2.05B 65M USD | NT$58.61K 1.86K USD | NT$21.10 0.67 USD | NT$21.50 0.68 USD | NT$2.05B 65M USD | 18.71 | NT$1.13 0.04 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | NT$38.65 1.23 USD |
-2.15
|
NT$2.00B 63.63M USD | NT$69.05K 2.19K USD | NT$38.60 1.23 USD | NT$39.30 1.25 USD | NT$2.00B 63.63M USD | 19.82 | NT$1.95 0.06 USD | |
| BaaS Innovation Co., Ltd. 3555.TWO | NT$66.60 2.12 USD |
-6.72
|
NT$2.00B 63.48M USD | NT$121.42K 3.86K USD | NT$65.90 2.09 USD | NT$68.70 2.18 USD | NT$2.00B 63.48M USD | 0 | -NT$0.21 -0.006 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||