结果页面 3，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (766)
- {{country.name}}
- 所有国家
- 美国 (1190)
- 阿根廷 (34)
- 澳大利亚 (128)
- 奥地利 (92)
- 比利时 (9)
- 巴西 (104)
- 加拿大 (159)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (20)
- 芬兰 (29)
- 法国 (89)
- 德国 (1303)
- 希腊 (14)
- 香港 (213)
- 匈牙利 (2)
- 印度 (320)
- 印度尼西亚 (29)
- 以色列 (57)
- 意大利 (34)
- 日本 (597)
- 马来西亚 (96)
- 墨西哥 (128)
- 荷兰 (12)
- 新西兰 (10)
- 挪威 (25)
- 波兰 (38)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (5)
- 新加坡 (48)
- 南非 (12)
- 韩国 (409)
- 西班牙 (16)
- 苏里南 (4)
- 瑞典 (121)
- 瑞士 (16)
- 台湾 (766)
- 泰国 (88)
- 土耳其 (23)
- 英国 (82)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (418)
- Taiwan (348)
科技 (766)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Merry Electronics Co., Ltd.
2439.TW
TW
|
NT$91.10 2.89 USD |
-1.83
|
NT$22.65B 719.76M USD | NT$1.57M 49.87K USD | NT$91.10 2.89 USD | NT$93.20 2.96 USD | NT$22.65B 719.76M USD | 18.14 | NT$5.02 0.16 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$150.50 4.78 USD |
-4.44
|
NT$22.48B 714.19M USD | NT$10.26M 326.04K USD | NT$145.00 4.61 USD | NT$156.50 4.97 USD | NT$22.48B 714.19M USD | 171.02 | NT$0.88 0.03 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$109.50 3.48 USD |
-3.52
|
NT$22.46B 713.76M USD | NT$2.10M 66.7K USD | NT$109.50 3.48 USD | NT$114.50 3.64 USD | NT$22.46B 713.76M USD | 27.30 | NT$4.01 0.13 USD | ||
|
Chin-Poon Industrial Co., Ltd.
2355.TW
TW
|
NT$56.10 1.78 USD |
-4.43
|
NT$22.30B 708.57M USD | NT$9.46M 300.51K USD | NT$55.80 1.77 USD | NT$58.80 1.87 USD | NT$22.30B 708.57M USD | 35.28 | NT$1.59 0.05 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$170.50 5.42 USD |
+10
|
NT$22.00B 699.14M USD | NT$10.90M 346.25K USD | NT$153.00 4.86 USD | NT$170.50 5.42 USD | NT$22.00B 699.14M USD | 29.34 | NT$5.81 0.18 USD | ||
|
Kaimei Electronic Corp.
2375.TW
TW
|
NT$200.50 6.37 USD |
-8.45
|
NT$21.79B 692.36M USD | NT$14.14M 449.18K USD | NT$200.00 6.36 USD | NT$217.50 6.91 USD | NT$21.79B 692.36M USD | 53.89 | NT$3.72 0.12 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$77.70 2.47 USD |
-2.02
|
NT$21.63B 687.25M USD | NT$2.24M 71.29K USD | NT$77.20 2.45 USD | NT$79.70 2.53 USD | NT$21.63B 687.25M USD | 21.58 | NT$3.60 0.11 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$540.00 17.16 USD |
-5.43
|
NT$21.59B 686.1M USD | NT$1.32M 41.86K USD | NT$539.00 17.13 USD | NT$595.00 18.91 USD | NT$21.59B 686.1M USD | 325.30 | NT$1.66 0.05 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$284.50 9.04 USD |
-0.18
|
NT$21.58B 685.74M USD | NT$1.58M 50.07K USD | NT$280.00 8.9 USD | NT$292.00 9.28 USD | NT$21.58B 685.74M USD | 15.89 | NT$17.90 0.57 USD | ||
|
Materials Analysis Technology Inc.
3587.TWO
TW
|
NT$305.50 9.71 USD |
-5.42
|
NT$21.33B 677.83M USD | NT$1.38M 43.83K USD | NT$302.00 9.6 USD | NT$322.00 10.23 USD | NT$21.33B 677.83M USD | 51.69 | NT$5.91 0.19 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$496.00 15.76 USD |
-3.31
|
NT$21.32B 677.56M USD | NT$646.77K 20.55K USD | NT$496.00 15.76 USD | NT$515.00 16.36 USD | NT$21.32B 677.56M USD | 32.33 | NT$15.34 0.49 USD | ||
|
G-TECH Optoelectronics Corporation
3149.TW
TW
|
NT$94.10 2.99 USD |
-9.95
|
NT$21.29B 676.45M USD | NT$29.84M 948.27K USD | NT$94.10 2.99 USD | NT$106.50 3.38 USD | NT$21.29B 676.45M USD | 0 | -NT$2.85 -0.09 USD | ||
|
Ichia Technologies, Inc.
2402.TW
TW
|
NT$68.30 2.17 USD |
-4.21
|
NT$21.00B 667.43M USD | NT$7.89M 250.61K USD | NT$67.90 2.16 USD | NT$71.70 2.28 USD | NT$21.00B 667.43M USD | 29.43 | NT$2.32 0.07 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$174.50 5.54 USD |
-1.69
|
NT$20.90B 664M USD | NT$2.33M 73.94K USD | NT$173.50 5.51 USD | NT$187.50 5.96 USD | NT$20.90B 664M USD | 18.17 | NT$9.60 0.31 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$490.50 15.59 USD |
-1.9
|
NT$20.64B 655.9M USD | NT$401.93K 12.77K USD | NT$490.00 15.57 USD | NT$509.00 16.17 USD | NT$20.64B 655.9M USD | 288.52 | NT$1.70 0.05 USD | ||
|
Alltop Technology Co., Ltd.
3526.TWO
TW
|
NT$309.00 9.82 USD |
-4.48
|
NT$20.28B 644.31M USD | NT$1.71M 54.46K USD | NT$309.00 9.82 USD | NT$325.50 10.34 USD | NT$20.28B 644.31M USD | 20.02 | NT$15.43 0.49 USD | ||
|
Zyxel Group Corporation
3704.TW
TW
|
NT$49.70 1.58 USD |
+2.47
|
NT$20.11B 638.86M USD | NT$7.67M 243.76K USD | NT$48.80 1.55 USD | NT$51.40 1.63 USD | NT$20.11B 638.86M USD | 31.85 | NT$1.56 0.05 USD | ||
|
JPP Holding Company Limited
5284.TW
TW
|
NT$376.00 11.95 USD |
-6
|
NT$19.89B 631.93M USD | NT$705.11K 22.41K USD | NT$375.00 11.92 USD | NT$396.00 12.58 USD | NT$19.89B 631.93M USD | 31.22 | NT$12.04 0.38 USD | ||
|
Gmt Global Inc.
4573.TWO
TW
|
NT$462.00 14.68 USD |
-4.15
|
NT$19.60B 622.74M USD | NT$979.01K 31.11K USD | NT$457.50 14.54 USD | NT$487.50 15.49 USD | NT$19.60B 622.74M USD | 0 | -NT$2.93 -0.09 USD | ||
Shenmao Technology Inc
3305.TW
TW
|
NT$139.00 4.42 USD |
-5.44
|
NT$19.50B 619.67M USD | NT$3.58M 113.76K USD | NT$138.00 4.38 USD | NT$149.50 4.75 USD | NT$19.50B 619.67M USD | 46.33 | NT$3.00 0.1 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.80 1.04 USD |
-3.53
|
NT$19.30B 613.28M USD | NT$15.41M 489.78K USD | NT$32.35 1.03 USD | NT$34.00 1.08 USD | NT$19.30B 613.28M USD | 0 | -NT$0.37 -0.01 USD | ||
|
TSEC Corporation
6443.TW
TW
|
NT$37.50 1.19 USD |
-3.85
|
NT$19.23B 611.03M USD | NT$10.92M 347.08K USD | NT$37.50 1.19 USD | NT$39.25 1.25 USD | NT$19.23B 611.03M USD | 0 | -NT$6.24 -0.1 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$43.55 1.38 USD |
+1.75
|
NT$19.07B 605.93M USD | NT$30.36M 964.54K USD | NT$42.45 1.35 USD | NT$45.80 1.46 USD | NT$19.07B 605.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Gemtek Technology Co., Ltd.
4906.TW
TW
|
NT$44.50 1.41 USD |
-6.61
|
NT$19.03B 604.62M USD | NT$21.74M 690.8K USD | NT$44.45 1.41 USD | NT$48.75 1.55 USD | NT$19.03B 604.62M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$132.00 4.19 USD |
-1.86
|
NT$18.88B 600.05M USD | NT$797.27K 25.33K USD | NT$131.50 4.18 USD | NT$135.00 4.29 USD | NT$18.88B 600.05M USD | 19.27 | NT$6.85 0.22 USD | ||
|
Zenitron Corporation
3028.TW
TW
|
NT$78.90 2.51 USD |
-4.36
|
NT$18.72B 594.78M USD | NT$4.97M 158.08K USD | NT$78.50 2.49 USD | NT$85.00 2.7 USD | NT$18.72B 594.78M USD | 25.12 | NT$3.14 0.1 USD | ||
|
EDOM Technology Co., Ltd.
3048.TW
TW
|
NT$69.30 2.2 USD |
-4.28
|
NT$18.70B 594.17M USD | NT$7.44M 236.27K USD | NT$69.10 2.2 USD | NT$72.80 2.31 USD | NT$18.70B 594.17M USD | 34.64 | NT$2.00 0.06 USD | ||
|
Viking Tech Corporation
3624.TWO
TW
|
NT$159.00 5.05 USD |
-9.92
|
NT$18.66B 592.84M USD | NT$20.04M 636.93K USD | NT$159.00 5.05 USD | NT$178.00 5.66 USD | NT$18.66B 592.84M USD | 85.94 | NT$1.85 0.06 USD | ||
|
Alpha Networks Inc.
3380.TW
TW
|
NT$34.20 1.09 USD |
-4.47
|
NT$18.53B 588.69M USD | NT$4.08M 129.8K USD | NT$33.95 1.08 USD | NT$36.00 1.14 USD | NT$18.53B 588.69M USD | 0 | -NT$0.36 -0.01 USD | ||
|
Zinwell Corporation
2485.TW
TW
|
NT$57.40 1.82 USD |
-5.28
|
NT$18.24B 579.43M USD | NT$14.23M 452.16K USD | NT$56.90 1.81 USD | NT$60.80 1.93 USD | NT$18.24B 579.43M USD | 0 | -NT$0.96 -0.03 USD | ||
|
Cheng Uei Precision Industry Co., Ltd.
2392.TW
TW
|
NT$39.25 1.25 USD |
-2
|
NT$18.17B 577.22M USD | NT$1.54M 49.05K USD | NT$39.20 1.25 USD | NT$40.60 1.29 USD | NT$18.17B 577.22M USD | 0 | -NT$6.62 -0.2 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$502.00 15.95 USD |
-5.1
|
NT$18.11B 575.53M USD | NT$1.12M 35.7K USD | NT$501.00 15.92 USD | NT$534.00 16.97 USD | NT$18.11B 575.53M USD | 58.57 | NT$8.57 0.27 USD | ||
Ventec International Group Co.,Ltd.
6672.TW
TW
|
NT$249.00 7.91 USD |
-2.54
|
NT$17.79B 565.2M USD | NT$4.35M 138.29K USD | NT$246.00 7.82 USD | NT$258.00 8.2 USD | NT$17.79B 565.2M USD | 51.87 | NT$4.80 0.15 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$60.50 1.92 USD |
-0.98
|
NT$17.51B 556.54M USD | NT$4.19M 133.15K USD | NT$59.90 1.9 USD | NT$62.50 1.99 USD | NT$17.51B 556.54M USD | 10.90 | NT$5.55 0.18 USD | ||
|
Eson Precision Ind. Co., Ltd.
5243.TW
TW
|
NT$103.00 3.27 USD |
-5.94
|
NT$17.36B 551.57M USD | NT$3.30M 104.91K USD | NT$102.50 3.26 USD | NT$110.50 3.51 USD | NT$17.36B 551.57M USD | 23.51 | NT$4.38 0.14 USD | ||
|
Taiwan Mask Corporation
2338.TW
TW
|
NT$52.90 1.68 USD |
-2.04
|
NT$17.30B 549.71M USD | NT$4.51M 143.35K USD | NT$51.80 1.65 USD | NT$54.30 1.73 USD | NT$17.30B 549.71M USD | 0 | -NT$4.82 -0.1 USD | ||
|
Gallant Precision Machining Co., Ltd.
5443.TWO
TW
|
NT$107.00 3.4 USD |
-3.6
|
NT$17.26B 548.42M USD | NT$1.94M 61.74K USD | NT$106.50 3.38 USD | NT$112.00 3.56 USD | NT$17.26B 548.42M USD | 42.12 | NT$2.54 0.08 USD | ||
|
Lingsen Precision Industries, Ltd.
2369.TW
TW
|
NT$44.55 1.42 USD |
+10
|
NT$16.68B 530.06M USD | NT$83.47M 2.65M USD | NT$40.50 1.29 USD | NT$44.55 1.42 USD | NT$16.68B 530.06M USD | 0 | -NT$1.05 -0.03 USD | ||
|
APAC Opto Electronics Inc.
4908.TWO
TW
|
NT$211.50 6.72 USD |
+5.22
|
NT$16.54B 525.66M USD | NT$5.67M 180.19K USD | NT$200.50 6.37 USD | NT$221.00 7.02 USD | NT$16.54B 525.66M USD | 107.36 | NT$1.97 0.06 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$99.90 3.17 USD |
-1.58
|
NT$16.50B 524.42M USD | NT$1.10M 34.93K USD | NT$99.50 3.16 USD | NT$101.50 3.23 USD | NT$16.50B 524.42M USD | 15.34 | NT$6.51 0.21 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$70.90 2.25 USD |
-3.8
|
NT$16.31B 518.21M USD | NT$29.31M 931.28K USD | NT$68.00 2.16 USD | NT$81.00 2.57 USD | NT$16.31B 518.21M USD | 93.28 | NT$0.76 0.02 USD | ||
|
Honey Hope Honesty Enterprise Co.,Ltd
8043.TWO
TW
|
NT$202.00 6.42 USD |
-5.16
|
NT$16.14B 512.89M USD | NT$11.39M 362.01K USD | NT$201.00 6.39 USD | NT$211.50 6.72 USD | NT$16.14B 512.89M USD | 121.68 | NT$1.66 0.05 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$151.00 4.8 USD |
-2.27
|
NT$16.06B 510.32M USD | NT$267.99K 8.52K USD | NT$150.00 4.77 USD | NT$154.50 4.91 USD | NT$16.06B 510.32M USD | 18.94 | NT$7.97 0.25 USD | ||
|
Cheng Mei Materials Technology Corporation
4960.TW
TW
|
NT$28.25 0.9 USD |
-3.25
|
NT$15.98B 507.82M USD | NT$5.77M 183.48K USD | NT$27.90 0.89 USD | NT$29.75 0.95 USD | NT$15.98B 507.82M USD | 0 | -NT$2.58 -0.08 USD | ||
|
Utechzone Co., Ltd.
3455.TWO
TW
|
NT$266.50 8.47 USD |
+0.19
|
NT$15.95B 506.83M USD | NT$5.34M 169.54K USD | NT$259.50 8.25 USD | NT$279.00 8.87 USD | NT$15.95B 506.83M USD | 100.18 | NT$2.66 0.08 USD | ||
|
Kinko Optical Co., Ltd.
6209.TW
TW
|
NT$90.30 2.87 USD |
-7.1
|
NT$15.84B 503.31M USD | NT$15.42M 489.93K USD | NT$89.40 2.84 USD | NT$97.60 3.1 USD | NT$15.84B 503.31M USD | 100.33 | NT$0.90 0.03 USD | ||
|
Argosy Research Inc.
3217.TWO
TW
|
NT$175.00 5.56 USD |
-0.85
|
NT$15.77B 501.04M USD | NT$1.43M 45.57K USD | NT$173.00 5.5 USD | NT$179.00 5.69 USD | NT$15.77B 501.04M USD | 13.79 | NT$12.69 0.4 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$142.00 4.51 USD |
-1.39
|
NT$15.74B 500.14M USD | NT$822.49K 26.13K USD | NT$140.00 4.45 USD | NT$145.00 4.61 USD | NT$15.74B 500.14M USD | 31.83 | NT$4.46 0.14 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$139.00 4.42 USD |
0
|
NT$15.49B 492.36M USD | NT$6.15M 195.28K USD | NT$133.00 4.23 USD | NT$146.50 4.66 USD | NT$15.49B 492.36M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sysgration Ltd.
5309.TWO
TW
|
NT$67.70 2.15 USD |
-3.56
|
NT$15.47B 491.71M USD | NT$5.37M 170.79K USD | NT$67.40 2.14 USD | NT$71.30 2.27 USD | NT$15.47B 491.71M USD | 260.38 | NT$0.26 0.008 USD | ||
|
Career Technology (Mfg.) Co., Ltd.
6153.TW
TW
|
NT$24.30 0.77 USD |
+1.46
|
NT$15.46B 491.22M USD | NT$25.09M 797.09K USD | NT$23.50 0.75 USD | NT$25.40 0.81 USD | NT$15.46B 491.22M USD | 0 | -NT$4.38 -0.1 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$77.50 2.46 USD |
-1.4
|
NT$15.29B 485.79M USD | NT$14.52M 461.39K USD | NT$76.90 2.44 USD | NT$81.40 2.59 USD | NT$15.29B 485.79M USD | 27.77 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$284.50 9.04 USD |
-2.23
|
NT$15.16B 481.72M USD | NT$234.25K 7.44K USD | NT$282.50 8.98 USD | NT$292.00 9.28 USD | NT$15.16B 481.72M USD | 41.96 | NT$6.78 0.22 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$280.50 8.91 USD |
+2.94
|
NT$14.97B 475.82M USD | NT$2.18M 69.27K USD | NT$266.00 8.45 USD | NT$286.00 9.09 USD | NT$14.97B 475.82M USD | 50.72 | NT$5.53 0.18 USD | ||
|
INPAQ Technology Co., Ltd.
6284.TWO
TW
|
NT$101.00 3.21 USD |
-2.42
|
NT$14.95B 474.91M USD | NT$3.51M 111.39K USD | NT$99.60 3.16 USD | NT$105.50 3.35 USD | NT$14.95B 474.91M USD | 24.10 | NT$4.19 0.13 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$185.50 5.89 USD |
-2.88
|
NT$14.84B 471.46M USD | NT$2.46M 78.11K USD | NT$183.00 5.81 USD | NT$194.50 6.18 USD | NT$14.84B 471.46M USD | 42.06 | NT$4.41 0.14 USD | ||
|
Wonderful Hi-tech Co., Ltd.
6190.TWO
TW
|
NT$81.70 2.6 USD |
-2.39
|
NT$14.83B 471.07M USD | NT$4.51M 143.17K USD | NT$81.00 2.57 USD | NT$84.30 2.68 USD | NT$14.83B 471.07M USD | 37.47 | NT$2.18 0.07 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$169.50 5.39 USD |
-5.31
|
NT$14.66B 465.75M USD | NT$4.09M 129.91K USD | NT$169.00 5.37 USD | NT$183.00 5.81 USD | NT$14.66B 465.75M USD | 35.60 | NT$4.76 0.15 USD | ||
|
Alltek Technology Corporation
3209.TW
TW
|
NT$61.90 1.97 USD |
-1.43
|
NT$14.57B 462.99M USD | NT$1.30M 41.17K USD | NT$61.80 1.96 USD | NT$63.30 2.01 USD | NT$14.57B 462.99M USD | 20.70 | NT$2.99 0.1 USD | ||
|
Altek Corporation
3059.TW
TW
|
NT$47.35 1.5 USD |
-4.05
|
NT$14.56B 462.81M USD | NT$6.91M 219.68K USD | NT$47.10 1.5 USD | NT$49.60 1.58 USD | NT$14.56B 462.81M USD | 38.49 | NT$1.23 0.04 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$81.90 2.6 USD |
-1.56
|
NT$14.46B 459.58M USD | NT$966.66K 30.72K USD | NT$80.80 2.57 USD | NT$83.40 2.65 USD | NT$14.46B 459.58M USD | 17.80 | NT$4.60 0.15 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$52.50 1.67 USD |
+0.77
|
NT$14.36B 456.34M USD | NT$10.67M 339.09K USD | NT$50.60 1.61 USD | NT$53.30 1.69 USD | NT$14.36B 456.34M USD | 46.87 | NT$1.12 0.04 USD | ||
|
Advanced Ceramic X Corporation
3152.TWO
TW
|
NT$208.00 6.61 USD |
0
|
NT$14.36B 456.15M USD | NT$1.33M 42.28K USD | NT$200.00 6.36 USD | NT$208.50 6.63 USD | NT$14.36B 456.15M USD | 12.53 | NT$16.59 0.53 USD | ||
|
Jetwell Computer Co., Ltd.
3147.TWO
TW
|
NT$326.00 10.36 USD |
+1.88
|
NT$14.24B 452.54M USD | NT$381.79K 12.13K USD | NT$313.50 9.96 USD | NT$326.00 10.36 USD | NT$14.24B 452.54M USD | 38.71 | NT$8.42 0.27 USD | ||
|
Promate Electronic Co.,Ltd.
6189.TW
TW
|
NT$53.70 1.71 USD |
-1.65
|
NT$14.16B 450.1M USD | NT$2.07M 65.83K USD | NT$53.40 1.7 USD | NT$55.00 1.75 USD | NT$14.16B 450.1M USD | 19.88 | NT$2.70 0.09 USD | ||
|
Giga Solar Materials Corp.
3691.TWO
TW
|
NT$154.00 4.89 USD |
-4.94
|
NT$14.15B 449.62M USD | NT$2.41M 76.62K USD | NT$151.00 4.8 USD | NT$162.00 5.15 USD | NT$14.15B 449.62M USD | 0 | -NT$7.61 -0.2 USD | ||
|
Insyde Software Corp.
6231.TWO
TW
|
NT$307.50 9.77 USD |
+0.99
|
NT$14.04B 446.06M USD | NT$1.78M 56.67K USD | NT$301.50 9.58 USD | NT$318.00 10.1 USD | NT$14.04B 446.06M USD | 46.52 | NT$6.61 0.21 USD | ||
|
Winmate Inc.
3416.TW
TW
|
NT$171.50 5.45 USD |
-3.38
|
NT$13.80B 438.64M USD | NT$336.52K 10.69K USD | NT$171.00 5.43 USD | NT$179.00 5.69 USD | NT$13.80B 438.64M USD | 24.22 | NT$7.08 0.22 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$16.25 0.52 USD |
+1.88
|
NT$13.74B 436.66M USD | NT$1.28M 40.61K USD | NT$16.05 0.51 USD | NT$16.95 0.54 USD | NT$13.74B 436.66M USD | 0 | -NT$2.36 -0.07 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$362.00 11.5 USD |
+3.72
|
NT$13.56B 430.9M USD | NT$3.69M 117.35K USD | NT$355.00 11.28 USD | NT$383.50 12.19 USD | NT$13.56B 430.9M USD | 39.00 | NT$9.28 0.29 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$187.00 5.94 USD |
-4.35
|
NT$13.37B 424.92M USD | NT$579.40K 18.41K USD | NT$187.00 5.94 USD | NT$200.00 6.36 USD | NT$13.37B 424.92M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$124.50 3.96 USD |
+9.69
|
NT$13.17B 418.44M USD | NT$12.89M 409.47K USD | NT$118.00 3.75 USD | NT$124.50 3.96 USD | NT$13.17B 418.44M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Syncmold Enterprise Corp.
1582.TW
TW
|
NT$90.50 2.88 USD |
-3.62
|
NT$13.06B 414.87M USD | NT$2.36M 75.02K USD | NT$90.20 2.87 USD | NT$94.30 3 USD | NT$13.06B 414.87M USD | 26.38 | NT$3.43 0.11 USD | ||
|
Apex International Co., Ltd.
4927.TW
TW
|
NT$48.90 1.55 USD |
-6.14
|
NT$12.96B 411.66M USD | NT$9.29M 295.21K USD | NT$48.70 1.55 USD | NT$52.30 1.66 USD | NT$12.96B 411.66M USD | 0 | -NT$8.65 -0.2 USD | ||
|
ACES Electronics Co., Ltd.
3605.TW
TW
|
NT$79.00 2.51 USD |
-1.5
|
NT$12.93B 410.92M USD | NT$2.82M 89.46K USD | NT$78.00 2.48 USD | NT$82.40 2.62 USD | NT$12.93B 410.92M USD | 19.75 | NT$4.00 0.13 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$59.50 1.89 USD |
-2.78
|
NT$12.77B 405.64M USD | NT$3.71M 117.9K USD | NT$59.50 1.89 USD | NT$63.50 2.02 USD | NT$12.77B 405.64M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Shih Her Technologies Inc.
3551.TWO
TW
|
NT$204.50 6.5 USD |
-3.76
|
NT$12.63B 401.17M USD | NT$664.66K 21.12K USD | NT$202.00 6.42 USD | NT$215.50 6.85 USD | NT$12.63B 401.17M USD | 24.66 | NT$8.29 0.26 USD | ||
|
Taimide Tech. Inc.
3645.TW
TW
|
NT$92.10 2.93 USD |
-4.16
|
NT$12.60B 400.21M USD | NT$1.96M 62.37K USD | NT$92.00 2.92 USD | NT$97.00 3.08 USD | NT$12.60B 400.21M USD | 60.19 | NT$1.53 0.05 USD | ||
Youngtek Electronics Corporation
6261.TWO
TW
|
NT$97.20 3.09 USD |
-3.76
|
NT$12.49B 396.87M USD | NT$1.47M 46.66K USD | NT$96.20 3.06 USD | NT$102.00 3.24 USD | NT$12.49B 396.87M USD | 23.14 | NT$4.20 0.13 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$22.30 0.71 USD |
-1.76
|
NT$12.43B 394.97M USD | NT$5.65M 179.61K USD | NT$21.35 0.68 USD | NT$22.80 0.72 USD | NT$12.43B 394.97M USD | 15.92 | NT$1.40 0.04 USD | ||
|
Laser Tek Taiwan Co.,Ltd.
6207.TWO
TW
|
NT$155.50 4.94 USD |
-6.04
|
NT$12.40B 394.1M USD | NT$13.72M 436.03K USD | NT$155.00 4.93 USD | NT$168.00 5.34 USD | NT$12.40B 394.1M USD | 174.71 | NT$0.89 0.03 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$100.00 3.18 USD |
-4.76
|
NT$12.37B 393.1M USD | NT$7.65M 243.2K USD | NT$98.10 3.12 USD | NT$104.00 3.3 USD | NT$12.37B 393.1M USD | 63.29 | NT$1.58 0.05 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.35 0.36 USD |
-4.62
|
NT$12.36B 392.87M USD | NT$12.46M 396.05K USD | NT$11.30 0.36 USD | NT$12.05 0.38 USD | NT$12.36B 392.87M USD | 7.18 | NT$1.58 0.05 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$183.00 5.81 USD |
-4.44
|
NT$11.95B 379.67M USD | NT$3.80M 120.6K USD | NT$180.50 5.74 USD | NT$192.00 6.1 USD | NT$11.95B 379.67M USD | 87.55 | NT$2.09 0.07 USD | ||
|
Gigastorage Corporation
2406.TW
TW
|
NT$33.80 1.07 USD |
-5.06
|
NT$11.86B 376.87M USD | NT$13.75M 436.75K USD | NT$33.70 1.07 USD | NT$35.95 1.14 USD | NT$11.86B 376.87M USD | 0 | -NT$0.92 -0.02 USD | ||
Lanner Electronics Inc.
6245.TWO
TW
|
NT$80.60 2.56 USD |
-1.83
|
NT$11.82B 375.48M USD | NT$734.36K 23.33K USD | NT$80.20 2.55 USD | NT$82.80 2.63 USD | NT$11.82B 375.48M USD | 18.65 | NT$4.32 0.14 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$42.50 1.35 USD |
-6.18
|
NT$11.73B 372.72M USD | NT$3.88M 123.33K USD | NT$42.35 1.35 USD | NT$45.40 1.44 USD | NT$11.73B 372.72M USD | 83.33 | NT$0.51 0.02 USD | ||
Good Will Instrument Co., Ltd.
2423.TW
TW
|
NT$80.00 2.54 USD |
-0.25
|
NT$11.60B 368.71M USD | NT$384.84K 12.23K USD | NT$79.10 2.51 USD | NT$82.10 2.61 USD | NT$11.60B 368.71M USD | 27.49 | NT$2.91 0.09 USD | ||
|
GMI Technology Inc.
3312.TW
TW
|
NT$63.20 2.01 USD |
-6.23
|
NT$11.54B 366.75M USD | NT$8.61M 273.51K USD | NT$62.60 1.99 USD | NT$67.90 2.16 USD | NT$11.54B 366.75M USD | 36.95 | NT$1.71 0.05 USD | ||
|
Ample Electronic Technology Co.,Ltd.
4760.TWO
TW
|
NT$349.50 11.11 USD |
-8.51
|
NT$11.26B 357.81M USD | NT$1.68M 53.24K USD | NT$346.00 10.99 USD | NT$382.00 12.14 USD | NT$11.26B 357.81M USD | 50.00 | NT$6.99 0.22 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$47.55 1.51 USD |
-1.65
|
NT$11.25B 357.54M USD | NT$1.30M 41.36K USD | NT$47.20 1.5 USD | NT$49.60 1.58 USD | NT$11.25B 357.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Egis Technology Inc.
6462.TWO
TW
|
NT$122.00 3.88 USD |
0
|
NT$11.13B 353.74M USD | NT$4.30M 136.72K USD | NT$121.50 3.86 USD | NT$128.00 4.07 USD | NT$11.13B 353.74M USD | 0 | -NT$17.51 -0.5 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$55.40 1.76 USD |
-1.42
|
NT$11.04B 350.67M USD | NT$544.45K 17.3K USD | NT$55.00 1.75 USD | NT$57.00 1.81 USD | NT$11.04B 350.67M USD | 39.57 | NT$1.40 0.04 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$114.00 3.62 USD |
+9.62
|
NT$10.99B 349.25M USD | NT$8.17M 259.55K USD | NT$101.00 3.21 USD | NT$114.00 3.62 USD | NT$10.99B 349.25M USD | 0 | -NT$0.60 -0.01 USD | ||
|
HannsTouch Holdings Company
3049.TW
TW
|
NT$13.70 0.44 USD |
-4.2
|
NT$10.99B 349.13M USD | NT$8.66M 275.14K USD | NT$13.70 0.44 USD | NT$14.35 0.46 USD | NT$10.99B 349.13M USD | 0 | -NT$0.64 -0.02 USD | ||
D-Link Corporation
2332.TW
TW
|
NT$18.35 0.58 USD |
-3.17
|
NT$10.95B 347.94M USD | NT$26.01M 826.48K USD | NT$18.20 0.58 USD | NT$19.55 0.62 USD | NT$10.95B 347.94M USD | 0 | -NT$0.90 -0.02 USD | ||
|
Transcom, Inc.
5222.TW
TW
|
NT$119.50 3.8 USD |
-4.4
|
NT$10.89B 345.9M USD | NT$771.11K 24.5K USD | NT$119.00 3.78 USD | NT$125.50 3.99 USD | NT$10.89B 345.9M USD | 47.79 | NT$2.50 0.08 USD | ||
Motech Industries Inc.
6244.TWO
TW
|
NT$27.60 0.88 USD |
-3.5
|
NT$10.68B 339.43M USD | NT$5.29M 168.09K USD | NT$27.50 0.87 USD | NT$28.85 0.92 USD | NT$10.68B 339.43M USD | 197.14 | NT$0.14 0.004 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$236.50 7.51 USD |
0
|
NT$10.65B 338.51M USD | NT$5.03M 159.88K USD | NT$231.00 7.34 USD | NT$258.50 8.21 USD | NT$10.65B 338.51M USD | 0 | -NT$0.09 -0.002 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$176.50 5.61 USD |
+0.28
|
NT$10.59B 336.52M USD | NT$499.96K 15.89K USD | NT$173.50 5.51 USD | NT$178.50 5.67 USD | NT$10.59B 336.52M USD | 20.54 | NT$8.59 0.27 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||