结果页面 3，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $26.7 0.85 USD |
+2.1
|
$11.81B 375.18M USD | $1.04M 33.1K USD | $26.1 0.83 USD | $27.2 0.86 USD | $11.81B 375.18M USD | 16.89 | $1.58 0.05 USD | |
| Ichia Technologies, Inc. 2402.TW | $38.3 1.22 USD |
-0.65
|
$11.73B 372.77M USD | $1.16M 36.77K USD | $38.25 1.22 USD | $38.95 1.24 USD | $11.73B 372.77M USD | 16.29 | $2.35 0.07 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.85 0.63 USD |
+0.76
|
$11.68B 371.15M USD | $953.15K 30.29K USD | $19.75 0.63 USD | $20.2 0.64 USD | $11.68B 371.15M USD | 0 | -$0.01 -0.0003 USD | |
| Zyxel Group Corporation 3704.TW | $28.85 0.92 USD |
+0.87
|
$11.67B 370.85M USD | $893.78K 28.4K USD | $28.5 0.91 USD | $29.1 0.92 USD | $11.67B 370.85M USD | 14.49 | $1.99 0.06 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $46.65 1.48 USD |
+1.74
|
$11.55B 366.91M USD | $524.11K 16.65K USD | $45.85 1.46 USD | $46.7 1.48 USD | $11.55B 366.91M USD | 24.29 | $1.92 0.06 USD | |
| Ampoc Far-East Co., Ltd. 2493.TW | $100.5 3.19 USD |
+1.52
|
$11.5B 365.44M USD | $774.61K 24.61K USD | $99.2 3.15 USD | $103 3.27 USD | $11.5B 365.44M USD | 16.42 | $6.12 0.19 USD | |
| RichWave Technology Corporation 4968.TW | $124.5 3.96 USD |
+2.89
|
$11.44B 363.55M USD | $2.42M 76.95K USD | $120.5 3.83 USD | $126.5 4.02 USD | $11.44B 363.55M USD | 73.66 | $1.69 0.05 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-0.37
|
$11.44B 363.49M USD | $3.24M 103.02K USD | $80.6 2.56 USD | $83.4 2.65 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.03 0.22 USD |
+2.78
|
$11.44B 363.38M USD | $6.97M 221.44K USD | $6.89 0.22 USD | $7.2 0.23 USD | $11.44B 363.38M USD | 0 | -$1.25 -0.03 USD | |
| Syncmold Enterprise Corp. 1582.TW | $78.9 2.51 USD |
-0.13
|
$11.38B 361.69M USD | $821.26K 26.1K USD | $78.7 2.5 USD | $79.5 2.53 USD | $11.38B 361.69M USD | 12.36 | $6.38 0.2 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.3 0.84 USD |
+0.57
|
$11.25B 357.46M USD | $546.77K 17.37K USD | $26.1 0.83 USD | $26.6 0.85 USD | $11.25B 357.46M USD | 18.39 | $1.43 0.05 USD | |
| Winmate Inc. 3416.TW | $139.5 4.43 USD |
-1.06
|
$11.12B 353.49M USD | $206.33K 6.56K USD | $138 4.38 USD | $142 4.51 USD | $11.12B 353.49M USD | 19.34 | $7.21 0.23 USD | |
| Netronix, Inc. 6143.TWO | $123.5 3.92 USD |
-1.59
|
$10.63B 337.72M USD | $957.52K 30.43K USD | $123 3.91 USD | $125.5 3.99 USD | $10.63B 337.72M USD | 17.79 | $6.94 0.22 USD | |
| Forcecon Technology Co., Ltd. 3483.TWO | $124 3.94 USD |
+9.73
|
$10.62B 337.57M USD | $4.31M 136.83K USD | $116 3.69 USD | $124 3.94 USD | $10.62B 337.57M USD | 18.75 | $6.61 0.21 USD | |
| INPAQ Technology Co., Ltd. 6284.TWO | $71 2.26 USD |
-0.7
|
$10.49B 333.29M USD | $462.95K 14.71K USD | $71 2.26 USD | $72.4 2.3 USD | $10.49B 333.29M USD | 11.26 | $6.3 0.2 USD | |
| TAI-TECH Advanced Electronics Co., Ltd. 3357.TWO | $101.5 3.23 USD |
-0.49
|
$10.36B 329.08M USD | $69.53K 2.21K USD | $100.5 3.19 USD | $103.5 3.29 USD | $10.36B 329.08M USD | 13.46 | $7.54 0.24 USD | |
| Holtek Semiconductor Inc. 6202.TW | $45.75 1.45 USD |
+1.78
|
$10.35B 328.78M USD | $278.93K 8.86K USD | $44.75 1.42 USD | $46.2 1.47 USD | $10.35B 328.78M USD | 0 | -$0.06 -0.001 USD | |
| Insyde Software Corp. 6231.TWO | $226 7.18 USD |
+2.49
|
$10.32B 327.84M USD | $512.82K 16.29K USD | $218 6.93 USD | $227 7.21 USD | $10.32B 327.84M USD | 30.33 | $7.45 0.24 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $1.54M 48.97K USD | $18.35 0.58 USD | $18.9 0.6 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Senao Networks, Inc. 3558.TWO | $174.5 5.54 USD |
+0.87
|
$10.31B 327.48M USD | $477.75K 15.18K USD | $174 5.53 USD | $178 5.66 USD | $10.31B 327.48M USD | 27.92 | $6.25 0.2 USD | |
| D-Link Corporation 2332.TW | $17.2 0.55 USD |
0
|
$10.27B 326.22M USD | $8.64M 274.61K USD | $17 0.54 USD | $17.6 0.56 USD | $10.27B 326.22M USD | 0 | -$0.13 -0.004 USD | |
| Sunrex Technology Corporation 2387.TW | $52.5 1.67 USD |
+0.96
|
$10.16B 322.83M USD | $580.07K 18.43K USD | $51.8 1.65 USD | $52.7 1.67 USD | $10.16B 322.83M USD | 6.78 | $7.74 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $36.35 1.16 USD |
+0.14
|
$10.11B 321.16M USD | $310.04K 9.85K USD | $36.35 1.16 USD | $36.7 1.17 USD | $10.11B 321.16M USD | 19.13 | $1.9 0.06 USD | |
| Materials Analysis Technology Inc. 3587.TWO | $146.5 4.66 USD |
-0.34
|
$9.82B 312.07M USD | $241.11K 7.66K USD | $146.5 4.66 USD | $149.5 4.75 USD | $9.82B 312.07M USD | 16.74 | $8.75 0.28 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
-1.41
|
$9.79B 311.02M USD | $360.64K 11.46K USD | $91 2.89 USD | $92.7 2.95 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| Metaage Corporation 6112.TW | $51.9 1.65 USD |
-1.14
|
$9.78B 310.63M USD | $10.38M 329.82K USD | $50.3 1.6 USD | $53.3 1.69 USD | $9.78B 310.63M USD | 0 | -$0.12 -0.003 USD | |
| Green World Fintech Service Co., Ltd. 6763.TWO | $52.6 1.67 USD |
-0.75
|
$9.68B 307.6M USD | $226.47K 7.2K USD | $52.6 1.67 USD | $54 1.72 USD | $9.68B 307.6M USD | 25.28 | $2.08 0.07 USD | |
| Lumax International Corp., Ltd. 6192.TW | $100.5 3.19 USD |
-0.5
|
$9.66B 307.07M USD | $91.17K 2.9K USD | $100.5 3.19 USD | $101 3.21 USD | $9.66B 307.07M USD | 9.69 | $10.37 0.33 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $80.5 2.56 USD |
-0.12
|
$9.57B 303.96M USD | $136.86K 4.35K USD | $80.1 2.55 USD | $80.8 2.57 USD | $9.57B 303.96M USD | 14.74 | $5.46 0.17 USD | |
| Acer E-Enabling Service Business Inc. 6811.TWO | $230.5 7.32 USD |
-0.86
|
$9.55B 303.58M USD | $144.6K 4.59K USD | $230 7.31 USD | $235 7.47 USD | $9.55B 303.58M USD | 17.15 | $13.44 0.43 USD | |
| Hold-Key Electric Wire & Cable Co., Ltd 1618.TW | $49.3 1.57 USD |
+1.02
|
$9.5B 301.86M USD | $5.79M 184.02K USD | $49.2 1.56 USD | $50.7 1.61 USD | $9.5B 301.86M USD | 11.49 | $4.29 0.14 USD | |
| Apaq Technology Co., Ltd. 6449.TW | $103.5 3.29 USD |
0
|
$9.41B 299.12M USD | $82.56K 2.62K USD | $102.5 3.26 USD | $105.5 3.35 USD | $9.41B 299.12M USD | 17.27 | $5.99 0.19 USD | |
| 91APP, Inc. 6741.TWO | $81.4 2.59 USD |
-0.49
|
$9.32B 296.18M USD | $159.49K 5.07K USD | $80.5 2.56 USD | $82.4 2.62 USD | $9.32B 296.18M USD | 18.79 | $4.33 0.14 USD | |
| Episil-Precision Inc. 3016.TW | $31.5 1 USD |
+0.16
|
$9.09B 288.81M USD | $978.13K 31.08K USD | $31.1 0.99 USD | $32.7 1.04 USD | $9.09B 288.81M USD | 39.87 | $0.79 0.03 USD | |
| CyberLink Corp. 5203.TW | $114.5 3.64 USD |
-2.55
|
$9.04B 287.27M USD | $518.27K 16.47K USD | $113 3.59 USD | $117 3.72 USD | $9.04B 287.27M USD | 29.06 | $3.94 0.13 USD | |
| Alltek Technology Corporation 3209.TW | $38.4 1.22 USD |
+0.39
|
$9.01B 286.15M USD | $823.18K 26.16K USD | $38.1 1.21 USD | $38.6 1.23 USD | $9.01B 286.15M USD | 11.32 | $3.39 0.11 USD | |
| Egis Technology Inc. 6462.TWO | $96.6 3.07 USD |
+2.44
|
$8.96B 284.62M USD | $3.62M 115.14K USD | $94.6 3.01 USD | $102 3.24 USD | $8.96B 284.62M USD | 0 | -$13.94 -0.4 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $20.45 0.65 USD |
+3.54
|
$8.95B 284.53M USD | $1.29M 40.96K USD | $19.6 0.62 USD | $20.5 0.65 USD | $8.95B 284.53M USD | 0 | -$1.86 -0.05 USD | |
| Keystone Microtech Corporation 6683.TWO | $327 10.39 USD |
+2.19
|
$8.95B 284.46M USD | $660.15K 20.98K USD | $319.5 10.15 USD | $332 10.55 USD | $8.95B 284.46M USD | 19.49 | $16.77 0.53 USD | |
| Etron Technology, Inc. 5351.TWO | $27.35 0.87 USD |
+3.21
|
$8.91B 282.96M USD | $13.79M 438.26K USD | $26.6 0.85 USD | $28.95 0.92 USD | $8.91B 282.96M USD | 0 | -$1.73 -0.05 USD | |
| CMC Magnetics Corporation 2323.TW | $8.07 0.26 USD |
+0.25
|
$8.79B 279.34M USD | $1.07M 33.87K USD | $8.04 0.26 USD | $8.16 0.26 USD | $8.79B 279.34M USD | 0 | -$1.03 -0.03 USD | |
| JPP Holding Company Limited 5284.TW | $172.5 5.48 USD |
+9.87
|
$8.79B 279.15M USD | $5.4M 171.74K USD | $162.5 5.16 USD | $172.5 5.48 USD | $8.79B 279.15M USD | 36.01 | $4.79 0.15 USD | |
| Transcom, Inc. 5222.TW | $107.5 3.42 USD |
0
|
$8.76B 278.44M USD | $95.21K 3.03K USD | $106.5 3.38 USD | $108 3.43 USD | $8.76B 278.44M USD | 22.11 | $4.86 0.15 USD | |
| GCS Holdings, Inc. 4991.TWO | $77 2.45 USD |
+2.53
|
$8.75B 277.95M USD | $5.82M 185K USD | $75 2.38 USD | $79.4 2.52 USD | $8.75B 277.95M USD | 0 | -$0.93 -0.02 USD | |
| Nextronics Engineering Corp. 8147.TWO | $108 3.43 USD |
+2.86
|
$8.74B 277.7M USD | $164.35K 5.22K USD | $103.5 3.29 USD | $108 3.43 USD | $8.74B 277.7M USD | 55.38 | $1.95 0.06 USD | |
| GEM Services, Inc. 6525.TW | $66.6 2.12 USD |
-0.89
|
$8.59B 273.09M USD | $105.14K 3.34K USD | $66.5 2.11 USD | $67.3 2.14 USD | $8.59B 273.09M USD | 12.58 | $5.29 0.17 USD | |
| In Win Development Inc. 6117.TW | $93.8 2.98 USD |
-0.85
|
$8.58B 272.77M USD | $2.04M 64.78K USD | $93.8 2.98 USD | $96.6 3.07 USD | $8.58B 272.77M USD | 28.68 | $3.27 0.1 USD | |
| Eson Precision Ind. Co., Ltd. 5243.TW | $50.6 1.61 USD |
-1.17
|
$8.53B 270.97M USD | $565.04K 17.95K USD | $50.5 1.6 USD | $52 1.65 USD | $8.53B 270.97M USD | 13.52 | $3.74 0.12 USD | |
| Shenmao Technology Inc 3305.TW | $65.5 2.08 USD |
+0.15
|
$8.48B 269.4M USD | $573.38K 18.22K USD | $64.8 2.06 USD | $65.9 2.09 USD | $8.48B 269.4M USD | 19.72 | $3.32 0.11 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.1 2.55 USD |
+5.81
|
$8.47B 269.21M USD | $4.33M 137.73K USD | $75.5 2.4 USD | $82.2 2.61 USD | $8.47B 269.21M USD | 0 | -$2.63 -0.08 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-1.93
|
$8.44B 268.19M USD | $2.85M 90.69K USD | $38 1.21 USD | $38.8 1.23 USD | $8.44B 268.19M USD | 69.27 | $0.55 0.02 USD | |
| GMI Technology Inc. 3312.TW | $51.8 1.65 USD |
-1.15
|
$8.42B 267.67M USD | $1.95M 62.03K USD | $51.2 1.63 USD | $52.7 1.67 USD | $8.42B 267.67M USD | 18.83 | $2.75 0.09 USD | |
| Weltrend Semiconductor, Inc. 2436.TW | $47.85 1.52 USD |
+1.27
|
$8.37B 266.05M USD | $1.12M 35.71K USD | $47.7 1.52 USD | $48.65 1.55 USD | $8.37B 266.05M USD | 40.89 | $1.17 0.04 USD | |
| Taiwan Printed Circuit Board Techvest Co.,Ltd. 8213.TW | $31.6 1 USD |
-0.16
|
$8.35B 265.44M USD | $53.97K 1.71K USD | $31.55 1 USD | $31.8 1.01 USD | $8.35B 265.44M USD | 10.67 | $2.96 0.09 USD | |
| AzureWave Technologies, Inc. 3694.TW | $53.9 1.71 USD |
+0.37
|
$8.35B 265.43M USD | $1.35M 42.91K USD | $53.1 1.69 USD | $54.1 1.72 USD | $8.35B 265.43M USD | 17.22 | $3.13 0.1 USD | |
| Young Fast Optoelectronics Co., Ltd. 3622.TW | $54.2 1.72 USD |
+0.37
|
$8.2B 260.62M USD | $74.48K 2.37K USD | $53.9 1.71 USD | $54.8 1.74 USD | $8.2B 260.62M USD | 10.77 | $5.03 0.16 USD | |
| Zenitron Corporation 3028.TW | $34.1 1.08 USD |
-0.15
|
$8.09B 257.06M USD | $244.64K 7.77K USD | $33.95 1.08 USD | $34.25 1.09 USD | $8.09B 257.06M USD | 12.13 | $2.81 0.09 USD | |
| WUS Printed Circuit Co., Ltd. 2316.TW | $44.2 1.4 USD |
+0.45
|
$8.02B 254.82M USD | $288.1K 9.15K USD | $43.6 1.39 USD | $44.35 1.41 USD | $8.02B 254.82M USD | 9.30 | $4.75 0.15 USD | |
| Taimide Tech. Inc. 3645.TW | $58.4 1.86 USD |
-2.34
|
$7.99B 253.77M USD | $4.2M 133.46K USD | $58.4 1.86 USD | $60.8 1.93 USD | $7.99B 253.77M USD | 33.18 | $1.76 0.06 USD | |
| Jarllytec Co. , Ltd. 3548.TWO | $120.5 3.83 USD |
+2.55
|
$7.96B 253.06M USD | $728.93K 23.16K USD | $117 3.72 USD | $123 3.91 USD | $7.96B 253.06M USD | 17.72 | $6.8 0.22 USD | |
| Integrated Service Technology Inc. 3289.TWO | $106.5 3.38 USD |
0
|
$7.93B 251.84M USD | $252.1K 8.01K USD | $106 3.37 USD | $108.5 3.45 USD | $7.93B 251.84M USD | 16.77 | $6.35 0.2 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
-1.18
|
$7.9B 251.02M USD | $304.67K 9.68K USD | $33.2 1.05 USD | $34.2 1.09 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| ACES Electronics Co., Ltd. 3605.TW | $54 1.72 USD |
+4.45
|
$7.87B 250.05M USD | $3.99M 126.86K USD | $52 1.65 USD | $54.6 1.73 USD | $7.87B 250.05M USD | 15.25 | $3.54 0.11 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.4 2.21 USD |
-1
|
$7.86B 249.82M USD | $875.38K 27.82K USD | $69.4 2.21 USD | $71 2.26 USD | $7.86B 249.82M USD | 15.08 | $4.6 0.15 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61 1.94 USD |
-0.33
|
$7.84B 249.07M USD | $42.35K 1.35K USD | $60.8 1.93 USD | $61.5 1.95 USD | $7.84B 249.07M USD | 14.48 | $4.21 0.13 USD | |
| Eris Technology Corporation 3675.TWO | $146 4.64 USD |
+2.46
|
$7.83B 248.7M USD | $409.05K 13K USD | $142 4.51 USD | $146.5 4.66 USD | $7.83B 248.7M USD | 18.79 | $7.77 0.25 USD | |
| BenQ Materials Corporation 8215.TW | $24.4 0.78 USD |
+1.46
|
$7.82B 248.62M USD | $108.13K 3.44K USD | $24 0.76 USD | $24.65 0.78 USD | $7.82B 248.62M USD | 36.96 | $0.66 0.02 USD | |
| TSEC Corporation 6443.TW | $15.25 0.48 USD |
-1.61
|
$7.82B 248.49M USD | $3.51M 111.59K USD | $15.15 0.48 USD | $15.5 0.49 USD | $7.82B 248.49M USD | 0 | -$1.44 -0.04 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
+0.19
|
$7.71B 245.13M USD | $183.46K 5.83K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $131 4.16 USD |
+2.75
|
$7.66B 243.28M USD | $437.04K 13.89K USD | $131 4.16 USD | $135 4.29 USD | $7.66B 243.28M USD | 15.66 | $8.36 0.27 USD | |
| Speed Tech Corp. 5457.TWO | $43.7 1.39 USD |
0
|
$7.64B 242.71M USD | $130.46K 4.15K USD | $43.7 1.39 USD | $44.2 1.4 USD | $7.64B 242.71M USD | 14.42 | $3.03 0.1 USD | |
| Hitron Technologies Inc. 2419.TW | $23.7 0.75 USD |
+9.98
|
$7.62B 241.98M USD | $9.32M 296.01K USD | $22.35 0.71 USD | $23.7 0.75 USD | $7.62B 241.98M USD | 0 | -$0.12 -0.003 USD | |
| Jetwell Computer Co., Ltd. 3147.TWO | $195 6.2 USD |
-5.57
|
$7.61B 241.69M USD | $3.5M 111.37K USD | $195 6.2 USD | $212 6.74 USD | $7.61B 241.69M USD | 14.50 | $13.44 0.43 USD | |
| Cheng Mei Materials Technology Corporation 4960.TW | $13.25 0.42 USD |
+1.92
|
$7.58B 240.7M USD | $773.68K 24.58K USD | $12.95 0.41 USD | $13.35 0.42 USD | $7.58B 240.7M USD | 0 | -$1.09 -0.03 USD | |
| EDOM Technology Co., Ltd. 3048.TW | $28 0.89 USD |
+4.87
|
$7.56B 240.07M USD | $1.99M 63.34K USD | $26.85 0.85 USD | $28.6 0.91 USD | $7.56B 240.07M USD | 0 | -$1.93 -0.06 USD | |
| Allied Circuit Co., Ltd. 8155.TWO | $135 4.29 USD |
+3.85
|
$7.53B 239.22M USD | $5.75M 182.71K USD | $130 4.13 USD | $137.5 4.37 USD | $7.53B 239.22M USD | 27.05 | $4.99 0.16 USD | |
| U.D. Electronic Corp. 3689.TWO | $92 2.92 USD |
-1.18
|
$7.46B 236.89M USD | $1.62M 51.33K USD | $92 2.92 USD | $93.9 2.98 USD | $7.46B 236.89M USD | 12.39 | $7.42 0.24 USD | |
| Macnica Galaxy Inc. 6227.TWO | $97.7 3.1 USD |
-1.51
|
$7.44B 236.28M USD | $1.86M 59.13K USD | $97.4 3.09 USD | $102 3.24 USD | $7.44B 236.28M USD | 13.36 | $7.31 0.23 USD | |
| Darwin Precisions Corporation 6120.TW | $11.15 0.35 USD |
+0.9
|
$7.42B 235.8M USD | $486.35K 15.45K USD | $11.05 0.35 USD | $11.35 0.36 USD | $7.42B 235.8M USD | 29.34 | $0.38 0.01 USD | |
| CyberTAN Technology Inc. 3062.TW | $22.9 0.73 USD |
-0.65
|
$7.39B 234.9M USD | $1.45M 46.15K USD | $22.85 0.73 USD | $23.5 0.75 USD | $7.39B 234.9M USD | 9.95 | $2.3 0.07 USD | |
| WITS Corp. 4953.TWO | $101 3.21 USD |
+3.48
|
$7.39B 234.75M USD | $337.42K 10.72K USD | $98 3.11 USD | $101.5 3.23 USD | $7.39B 234.75M USD | 17.26 | $5.85 0.19 USD | |
| Motech Industries Inc. 6244.TWO | $18.9 0.6 USD |
+0.53
|
$7.32B 232.44M USD | $1.53M 48.57K USD | $18.85 0.6 USD | $19.25 0.61 USD | $7.32B 232.44M USD | 30.98 | $0.61 0.02 USD | |
| DFI Inc. 2397.TW | $63.5 2.02 USD |
-1.55
|
$7.27B 231.01M USD | $110.95K 3.53K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.27B 231.01M USD | 16.15 | $3.93 0.12 USD | |
| Career Technology (Mfg.) Co., Ltd. 6153.TW | $11.3 0.36 USD |
-0.88
|
$7.19B 228.43M USD | $837.86K 26.62K USD | $11.25 0.36 USD | $11.6 0.37 USD | $7.19B 228.43M USD | 0 | -$4.48 -0.1 USD | |
| Shih Her Technologies Inc. 3551.TWO | $127 4.04 USD |
-1.17
|
$7.14B 226.94M USD | $534.64K 16.99K USD | $127 4.04 USD | $130.5 4.15 USD | $7.14B 226.94M USD | 17.56 | $7.23 0.23 USD | |
| CASwell, Inc. 6416.TW | $97.1 3.09 USD |
-0.21
|
$7.12B 226.31M USD | $154.28K 4.9K USD | $96.7 3.07 USD | $98.2 3.12 USD | $7.12B 226.31M USD | 20.70 | $4.69 0.15 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.5 3.1 USD |
-1.02
|
$7.05B 223.97M USD | $133.38K 4.24K USD | $97.5 3.1 USD | $99.8 3.17 USD | $7.05B 223.97M USD | 13.65 | $7.14 0.23 USD | |
| Genesis Technology, Inc. 6221.TWO | $56 1.78 USD |
-1.06
|
$6.99B 222.22M USD | $164.71K 5.23K USD | $55.9 1.78 USD | $56.8 1.8 USD | $6.99B 222.22M USD | 15.38 | $3.64 0.12 USD | |
| Eastech Holding Limited 5225.TW | $89.2 2.83 USD |
-2.51
|
$6.95B 220.98M USD | $570.66K 18.13K USD | $89.2 2.83 USD | $92.2 2.93 USD | $6.95B 220.98M USD | 7.27 | $12.26 0.39 USD | |
| Asia Tech Image Inc. 4974.TWO | $94.9 3.02 USD |
+0.96
|
$6.88B 218.62M USD | $291.14K 9.25K USD | $94.2 2.99 USD | $95.7 3.04 USD | $6.88B 218.62M USD | 12.70 | $7.47 0.24 USD | |
| Wonderful Hi-tech Co., Ltd. 6190.TWO | $41.1 1.31 USD |
+2.24
|
$6.86B 218.06M USD | $9.02M 286.61K USD | $40.3 1.28 USD | $41.45 1.32 USD | $6.86B 218.06M USD | 18.02 | $2.28 0.07 USD | |
| RITEK Corporation 2349.TW | $9.86 0.31 USD |
-0.5
|
$6.84B 217.33M USD | $1.39M 44.15K USD | $9.82 0.31 USD | $10.05 0.32 USD | $6.84B 217.33M USD | 164.33 | $0.06 0.001 USD | |
| CoAsia Electronics Corp. 8096.TWO | $45.6 1.45 USD |
+0.77
|
$6.81B 216.39M USD | $2.82M 89.61K USD | $44.95 1.43 USD | $46.05 1.46 USD | $6.81B 216.39M USD | 10.83 | $4.21 0.13 USD | |
| CastleNet Technology Inc. 8059.TWO | $35 1.11 USD |
-0.14
|
$6.78B 215.4M USD | $554.96K 17.63K USD | $34.3 1.09 USD | $35.35 1.12 USD | $6.78B 215.4M USD | 0 | -$2.39 -0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-0.71
|
$6.74B 214.3M USD | $114.3K 3.63K USD | $41.7 1.33 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| FineTek Co., Ltd. 4549.TWO | $118.5 3.77 USD |
+1.28
|
$6.62B 210.43M USD | $255.75K 8.13K USD | $115 3.65 USD | $121 3.84 USD | $6.62B 210.43M USD | 26.04 | $4.55 0.14 USD | |
| Sysgration Ltd. 5309.TWO | $34.3 1.09 USD |
+1.78
|
$6.58B 209.02M USD | $928.45K 29.5K USD | $33.7 1.07 USD | $34.45 1.09 USD | $6.58B 209.02M USD | 90.26 | $0.38 0.01 USD | |
| Walton Advanced Engineering, Inc. 8110.TW | $12.95 0.41 USD |
+0.39
|
$6.55B 208.11M USD | $809.64K 25.73K USD | $12.95 0.41 USD | $13.2 0.42 USD | $6.55B 208.11M USD | 76.17 | $0.17 0.005 USD | |
| TA-I Technology Co., Ltd. 2478.TW | $45.6 1.45 USD |
+1.11
|
$6.51B 206.81M USD | $56.97K 1.81K USD | $45.1 1.43 USD | $45.7 1.45 USD | $6.51B 206.81M USD | 14.90 | $3.06 0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||