结果页面 2，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| WinWay Technology Co., Ltd. 6515.TW | $795 25.26 USD |
-5.13
|
$28.51B 905.88M USD | $1.06M 33.68K USD | $785 24.94 USD | $820 26.06 USD | $28.51B 905.88M USD | 23.66 | $33.6 1.07 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $73.1 2.32 USD |
-1.48
|
$28.35B 900.88M USD | $96.92K 3.08K USD | $73.1 2.32 USD | $74.6 2.37 USD | $28.35B 900.88M USD | 21.82 | $3.35 0.11 USD | |
| Kinpo Electronics, Inc. 2312.TW | $18.95 0.6 USD |
+0.53
|
$28.29B 899.03M USD | $2.69M 85.5K USD | $18.6 0.59 USD | $19.05 0.61 USD | $28.29B 899.03M USD | 17.07 | $1.11 0.04 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $227.5 7.23 USD |
+0.66
|
$27.52B 874.61M USD | $683.53K 21.72K USD | $224 7.12 USD | $232.5 7.39 USD | $27.52B 874.61M USD | 14.59 | $15.59 0.5 USD | |
| Nuvoton Technology Corporation 4919.TW | $64.4 2.05 USD |
-3.59
|
$27.03B 858.98M USD | $536.69K 17.05K USD | $64.4 2.05 USD | $66.6 2.12 USD | $27.03B 858.98M USD | 123.84 | $0.52 0.02 USD | |
| Elite Advanced Laser Corporation 3450.TW | $185 5.88 USD |
-5.85
|
$26.95B 856.38M USD | $13.08M 415.73K USD | $183.5 5.83 USD | $196.5 6.24 USD | $26.95B 856.38M USD | 48.55 | $3.81 0.12 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $91.9 2.92 USD |
-1.71
|
$26.87B 853.85M USD | $330.47K 10.5K USD | $91.8 2.92 USD | $93.6 2.97 USD | $26.87B 853.85M USD | 9.31 | $9.87 0.31 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $37.35 1.19 USD |
-1.19
|
$26.34B 837.02M USD | $847.82K 26.94K USD | $37.2 1.18 USD | $38.25 1.22 USD | $26.34B 837.02M USD | 16.45 | $2.27 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $80.8 2.57 USD |
+1
|
$26.27B 834.58M USD | $6.19M 196.6K USD | $78.8 2.5 USD | $82.7 2.63 USD | $26.27B 834.58M USD | 9.02 | $8.95 0.28 USD | |
| Clevo Co. 2362.TW | $44.65 1.42 USD |
-3.15
|
$26.13B 830.28M USD | $463.61K 14.73K USD | $44.65 1.42 USD | $46.15 1.47 USD | $26.13B 830.28M USD | 14.88 | $3 0.1 USD | |
| Foxsemicon Integrated Technology Inc. 3413.TW | $246.5 7.83 USD |
-2.18
|
$26.13B 830.26M USD | $216.26K 6.87K USD | $246 7.82 USD | $253 8.04 USD | $26.13B 830.26M USD | 10.85 | $22.71 0.72 USD | |
| ENNOSTAR Inc. 3714.TW | $35.5 1.13 USD |
+1.43
|
$26.11B 829.52M USD | $1.41M 44.9K USD | $35.2 1.12 USD | $36.3 1.15 USD | $26.11B 829.52M USD | 0 | -$1.87 -0.05 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $49.95 1.59 USD |
-1.48
|
$26.06B 828.13M USD | $419.07K 13.32K USD | $49.8 1.58 USD | $50.8 1.61 USD | $26.06B 828.13M USD | 14.82 | $3.37 0.11 USD | |
| EZconn Corporation 6442.TW | $336 10.68 USD |
-2.33
|
$25.54B 811.42M USD | $2.09M 66.57K USD | $328.5 10.44 USD | $345.5 10.98 USD | $25.54B 811.42M USD | 23.59 | $14.24 0.45 USD | |
| Global Brands Manufacture Ltd. 6191.TW | $54 1.72 USD |
-2.7
|
$25.48B 809.55M USD | $1.64M 52.23K USD | $54 1.72 USD | $55.8 1.77 USD | $25.48B 809.55M USD | 9.01 | $5.99 0.19 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $47.4 1.51 USD |
-0.84
|
$24.41B 775.65M USD | $2.53M 80.29K USD | $47.35 1.5 USD | $49.2 1.56 USD | $24.41B 775.65M USD | 58.51 | $0.81 0.03 USD | |
| Raydium Semiconductor Corporation 3592.TW | $320.5 10.18 USD |
-2.44
|
$24.31B 772.51M USD | $90.05K 2.86K USD | $319 10.14 USD | $331 10.52 USD | $24.31B 772.51M USD | 11.75 | $27.27 0.87 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $377.5 12 USD |
-1.69
|
$24.11B 766.07M USD | $837.93K 26.63K USD | $374.5 11.9 USD | $389 12.36 USD | $24.11B 766.07M USD | 45.31 | $8.33 0.26 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $197.5 6.28 USD |
-4.13
|
$23.94B 760.55M USD | $412.13K 13.1K USD | $197 6.26 USD | $205 6.51 USD | $23.94B 760.55M USD | 12.33 | $16.01 0.51 USD | |
| Coretronic Corporation 5371.TWO | $60.6 1.93 USD |
-2.26
|
$23.69B 752.87M USD | $800.46K 25.43K USD | $60 1.91 USD | $62.4 1.98 USD | $23.69B 752.87M USD | 28.99 | $2.09 0.07 USD | |
| Wah Lee Industrial Corporation 3010.TW | $90.2 2.87 USD |
-1.75
|
$23.4B 743.58M USD | $192.34K 6.11K USD | $90 2.86 USD | $91.9 2.92 USD | $23.4B 743.58M USD | 10.46 | $8.62 0.27 USD | |
| Sitronix Technology Corporation 8016.TW | $191.5 6.08 USD |
-2.3
|
$22.89B 727.34M USD | $296.27K 9.41K USD | $191.5 6.08 USD | $196 6.23 USD | $22.89B 727.34M USD | 12.50 | $15.31 0.49 USD | |
| Test Research, Inc. 3030.TW | $95.3 3.03 USD |
-3.64
|
$22.51B 715.31M USD | $949.5K 30.17K USD | $94.7 3.01 USD | $99.4 3.16 USD | $22.51B 715.31M USD | 12.28 | $7.76 0.25 USD | |
| Grand Process Technology Corporation 3131.TWO | $782 24.85 USD |
-2.74
|
$22.39B 711.56M USD | $201.09K 6.39K USD | $771 24.5 USD | $803 25.52 USD | $22.39B 711.56M USD | 26.94 | $29.02 0.92 USD | |
| Innodisk Corporation 5289.TWO | $238 7.56 USD |
-0.63
|
$21.77B 691.64M USD | $168.87K 5.37K USD | $234 7.44 USD | $244 7.75 USD | $21.77B 691.64M USD | 19.80 | $12.02 0.38 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $234.5 7.45 USD |
-3.7
|
$21.7B 689.48M USD | $5.87M 186.62K USD | $220 6.99 USD | $241.5 7.67 USD | $21.7B 689.48M USD | 0 | -$0.58 -0.01 USD | |
| HannStar Board Corporation 5469.TW | $44.15 1.4 USD |
-2.11
|
$21.34B 678.16M USD | $695.11K 22.09K USD | $44 1.4 USD | $45.2 1.44 USD | $21.34B 678.16M USD | 7.49 | $5.89 0.19 USD | |
| Machvision Inc. 3563.TW | $365 11.6 USD |
-5.07
|
$21.22B 674.38M USD | $910.27K 28.92K USD | $364.5 11.58 USD | $390.5 12.41 USD | $21.22B 674.38M USD | 66.36 | $5.5 0.17 USD | |
| Quanta Storage Inc. 6188.TWO | $74.6 2.37 USD |
-2.86
|
$20.77B 659.83M USD | $473.72K 15.05K USD | $74.3 2.36 USD | $77.5 2.46 USD | $20.77B 659.83M USD | 32.01 | $2.33 0.07 USD | |
| ITEQ Corporation 6213.TW | $57.2 1.82 USD |
-2.72
|
$20.76B 659.69M USD | $519.44K 16.51K USD | $57.1 1.81 USD | $58.8 1.87 USD | $20.76B 659.69M USD | 25.30 | $2.26 0.07 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $44.85 1.43 USD |
-3.44
|
$20.76B 659.58M USD | $918.1K 29.17K USD | $44.85 1.43 USD | $46.6 1.48 USD | $20.76B 659.58M USD | 12.38 | $3.62 0.12 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $631 20.05 USD |
+0.16
|
$20.69B 657.43M USD | $105.26K 3.34K USD | $621 19.73 USD | $633 20.11 USD | $20.69B 657.43M USD | 40.70 | $15.5 0.49 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $98.4 3.13 USD |
-1.2
|
$20.57B 653.66M USD | $675.05K 21.45K USD | $98.3 3.12 USD | $100.5 3.19 USD | $20.57B 653.66M USD | 10.70 | $9.19 0.29 USD | |
| AAEON Technology Inc. 6579.TW | $121 3.84 USD |
-3.97
|
$20.5B 651.51M USD | $55.28K 1.76K USD | $121 3.84 USD | $125.5 3.99 USD | $20.5B 651.51M USD | 15.77 | $7.67 0.24 USD | |
| ITE Tech. Inc 3014.TW | $122.5 3.89 USD |
-2.77
|
$20.34B 646.29M USD | $265.21K 8.43K USD | $122.5 3.89 USD | $125.5 3.99 USD | $20.34B 646.29M USD | 12.27 | $9.98 0.32 USD | |
| LuxNet Corporation 4979.TWO | $143.5 4.56 USD |
0
|
$20.21B 642.2M USD | $12.58M 399.71K USD | $142 4.51 USD | $148.5 4.72 USD | $20.21B 642.2M USD | 37.86 | $3.79 0.12 USD | |
| ASROCK Incorporation 3515.TW | $161.5 5.13 USD |
-2.12
|
$19.96B 634.15M USD | $242.82K 7.72K USD | $161.5 5.13 USD | $169 5.37 USD | $19.96B 634.15M USD | 15.39 | $10.49 0.33 USD | |
| Solomon Technology Corporation 2359.TW | $116 3.69 USD |
-2.52
|
$19.88B 631.66M USD | $1.35M 42.94K USD | $115.5 3.67 USD | $121.5 3.86 USD | $19.88B 631.66M USD | 138.09 | $0.84 0.03 USD | |
| M31 Technology Corporation 6643.TWO | $475 15.09 USD |
-6.67
|
$19.85B 630.87M USD | $473.78K 15.05K USD | $474.5 15.08 USD | $511 16.24 USD | $19.85B 630.87M USD | 155.73 | $3.05 0.1 USD | |
| HannStar Display Corporation 6116.TW | $6.92 0.22 USD |
-0.86
|
$19.78B 628.57M USD | $2.47M 78.56K USD | $6.9 0.22 USD | $6.99 0.22 USD | $19.78B 628.57M USD | 0 | -$1.86 -0.05 USD | |
| Scientech Corporation 3583.TW | $242 7.69 USD |
-3.01
|
$19.44B 617.69M USD | $261.38K 8.31K USD | $241 7.66 USD | $251 7.98 USD | $19.44B 617.69M USD | 21.32 | $11.35 0.36 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $111.5 3.54 USD |
-2.62
|
$18.62B 591.69M USD | $1.19M 37.69K USD | $111.5 3.54 USD | $115.5 3.67 USD | $18.62B 591.69M USD | 21.40 | $5.21 0.17 USD | |
| Cosmo Electronics Corporation 2466.TW | $106 3.37 USD |
+1.92
|
$18.17B 577.5M USD | $3.68M 116.78K USD | $105 3.34 USD | $111 3.53 USD | $18.17B 577.5M USD | 0 | -$0.17 -0.005 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $210.5 6.69 USD |
-2.09
|
$18.05B 573.42M USD | $187.09K 5.94K USD | $210 6.67 USD | $214 6.8 USD | $18.05B 573.42M USD | 11.76 | $17.89 0.57 USD | |
| Pan-International Industrial Corp. 2328.TW | $34.6 1.1 USD |
-3.21
|
$17.93B 569.88M USD | $7.73M 245.68K USD | $34.5 1.1 USD | $35.95 1.14 USD | $17.93B 569.88M USD | 17.38 | $1.99 0.06 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $24.75 0.79 USD |
-2.17
|
$17.75B 564.06M USD | $728.13K 23.14K USD | $24.7 0.78 USD | $25.45 0.81 USD | $17.75B 564.06M USD | 12.62 | $1.96 0.06 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $124.5 3.96 USD |
-4.25
|
$17.74B 563.58M USD | $358.95K 11.41K USD | $123 3.91 USD | $131.5 4.18 USD | $17.74B 563.58M USD | 46.62 | $2.67 0.08 USD | |
| Phoenix Silicon International Corporation 8028.TW | $102 3.24 USD |
-3.77
|
$17.61B 559.5M USD | $1.54M 48.98K USD | $102 3.24 USD | $107 3.4 USD | $17.61B 559.5M USD | 35.91 | $2.84 0.09 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $31.4 1 USD |
-2.64
|
$17.59B 558.96M USD | $1.38M 43.76K USD | $31.35 1 USD | $33.4 1.06 USD | $17.59B 558.96M USD | 18.91 | $1.66 0.05 USD | |
| uPI Semiconductor Corp. 6719.TW | $166.5 5.29 USD |
-1.48
|
$17.43B 553.91M USD | $102.62K 3.26K USD | $165.5 5.26 USD | $169.5 5.39 USD | $17.43B 553.91M USD | 70.25 | $2.37 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $167 5.31 USD |
-2.62
|
$17.31B 549.97M USD | $167.31K 5.32K USD | $165 5.24 USD | $170.5 5.42 USD | $17.31B 549.97M USD | 0 | -$0.48 -0.01 USD | |
| Taiwan Puritic Corp. 6826.TWO | $263 8.36 USD |
-4.54
|
$17.31B 549.88M USD | $194.49K 6.18K USD | $262 8.33 USD | $275.5 8.75 USD | $17.31B 549.88M USD | 9.66 | $27.21 0.86 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $91.3 2.9 USD |
-2.56
|
$16.88B 536.43M USD | $1.9M 60.32K USD | $91.1 2.89 USD | $94.7 3.01 USD | $16.88B 536.43M USD | 25.22 | $3.62 0.12 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $71.3 2.27 USD |
-4.3
|
$16.68B 530.05M USD | $3.2M 101.58K USD | $70.3 2.23 USD | $74.9 2.38 USD | $16.68B 530.05M USD | 891.25 | $0.08 0.002 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $81.1 2.58 USD |
-2.99
|
$16.64B 528.64M USD | $1.66M 52.75K USD | $81 2.57 USD | $84.4 2.68 USD | $16.64B 528.64M USD | 22.71 | $3.57 0.11 USD | |
| Panjit International Inc. 2481.TW | $42.15 1.34 USD |
-2.66
|
$16.11B 511.78M USD | $495.81K 15.75K USD | $42.15 1.34 USD | $43.65 1.39 USD | $16.11B 511.78M USD | 17.63 | $2.39 0.08 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $22.5 0.71 USD |
-2.6
|
$15.96B 507.19M USD | $2.1M 66.78K USD | $22.5 0.71 USD | $23.15 0.74 USD | $15.96B 507.19M USD | 9.53 | $2.36 0.07 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $69.3 2.2 USD |
-4.55
|
$15.76B 500.72M USD | $3.06M 97.32K USD | $69 2.19 USD | $72.9 2.32 USD | $15.76B 500.72M USD | 12.46 | $5.56 0.18 USD | |
| Flexium Interconnect, Inc. 6269.TW | $48.65 1.55 USD |
-1.62
|
$15.72B 499.63M USD | $336.46K 10.69K USD | $48.6 1.54 USD | $49.9 1.59 USD | $15.72B 499.63M USD | 0 | -$2.56 -0.08 USD | |
| Myson Century, Inc. 5314.TWO | $53.3 1.69 USD |
-7.14
|
$15.67B 497.93M USD | $1.31M 41.54K USD | $53 1.68 USD | $56.9 1.81 USD | $15.67B 497.93M USD | 58.57 | $0.91 0.03 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $70.2 2.23 USD |
-1.68
|
$15.36B 487.93M USD | $285.43K 9.07K USD | $70.2 2.23 USD | $71.4 2.27 USD | $15.36B 487.93M USD | 11.17 | $6.28 0.2 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $106.5 3.38 USD |
-2.74
|
$15.24B 484.13M USD | $1.02M 32.34K USD | $106 3.37 USD | $110 3.5 USD | $15.24B 484.13M USD | 15.47 | $6.88 0.22 USD | |
| Adlink Technology Inc. 6166.TW | $70 2.22 USD |
-1.82
|
$15.22B 483.77M USD | $604.86K 19.22K USD | $69.7 2.21 USD | $73.7 2.34 USD | $15.22B 483.77M USD | 304.34 | $0.23 0.007 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $116 3.69 USD |
-6.07
|
$14.86B 472.22M USD | $1M 31.84K USD | $115.5 3.67 USD | $124 3.94 USD | $14.86B 472.22M USD | 9.62 | $12.05 0.38 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $30.85 0.98 USD |
-1.59
|
$14.63B 464.93M USD | $669.2K 21.26K USD | $30.8 0.98 USD | $31.25 0.99 USD | $14.63B 464.93M USD | 13.71 | $2.25 0.07 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $134.5 4.27 USD |
-2.89
|
$14.28B 453.76M USD | $386.1K 12.27K USD | $133.5 4.24 USD | $139 4.42 USD | $14.28B 453.76M USD | 336.25 | $0.4 0.01 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $42.05 1.34 USD |
-0.59
|
$14.21B 451.54M USD | $326.11K 10.36K USD | $41.8 1.33 USD | $42.8 1.36 USD | $14.21B 451.54M USD | 91.41 | $0.46 0.01 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $220 6.99 USD |
-3.51
|
$14.08B 447.47M USD | $189.27K 6.01K USD | $219.5 6.97 USD | $228 7.24 USD | $14.08B 447.47M USD | 14.93 | $14.73 0.47 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $51.5 1.64 USD |
-1.72
|
$14.07B 447.03M USD | $1.78M 56.52K USD | $51.4 1.63 USD | $53.1 1.69 USD | $14.07B 447.03M USD | 28.77 | $1.79 0.06 USD | |
| Stark Technology Inc. 2480.TW | $131.5 4.18 USD |
-1.13
|
$13.99B 444.42M USD | $91.06K 2.89K USD | $130.5 4.15 USD | $133 4.23 USD | $13.99B 444.42M USD | 17.62 | $7.46 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $114.5 3.64 USD |
-3.38
|
$13.98B 444.18M USD | $272.74K 8.67K USD | $114 3.62 USD | $118.5 3.77 USD | $13.98B 444.18M USD | 13.37 | $8.56 0.27 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $27.1 0.86 USD |
-3.21
|
$13.98B 444.11M USD | $15.38M 488.81K USD | $27.05 0.86 USD | $28.2 0.9 USD | $13.98B 444.11M USD | 208.46 | $0.13 0.004 USD | |
| Andes Technology Corporation 6533.TW | $274.5 8.72 USD |
-4.19
|
$13.9B 441.79M USD | $211.85K 6.73K USD | $274 8.71 USD | $286.5 9.1 USD | $13.9B 441.79M USD | 9150.00 | $0.03 0.0009 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $70.2 2.23 USD |
-2.77
|
$13.8B 438.35M USD | $340.69K 10.83K USD | $70.1 2.23 USD | $72.2 2.29 USD | $13.8B 438.35M USD | 26.59 | $2.64 0.08 USD | |
| IEI Integration Corp. 3022.TW | $77.5 2.46 USD |
-1.9
|
$13.69B 434.89M USD | $786.63K 25K USD | $77.2 2.45 USD | $79.6 2.53 USD | $13.69B 434.89M USD | 8.94 | $8.66 0.28 USD | |
| Alpha Networks Inc. 3380.TW | $24.85 0.79 USD |
-3.12
|
$13.46B 427.75M USD | $224.97K 7.15K USD | $24.85 0.79 USD | $25.8 0.82 USD | $13.46B 427.75M USD | 62.12 | $0.4 0.01 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $79.9 2.54 USD |
-0.87
|
$13.25B 421.17M USD | $147.77K 4.7K USD | $79.8 2.54 USD | $81 2.57 USD | $13.25B 421.17M USD | 13.77 | $5.8 0.18 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $60.5 1.92 USD |
-1.79
|
$13.18B 418.95M USD | $320.74K 10.19K USD | $60.3 1.92 USD | $62.2 1.98 USD | $13.18B 418.95M USD | 22.91 | $2.64 0.08 USD | |
| Nichidenbo Corporation 3090.TW | $60.4 1.92 USD |
-1.95
|
$12.84B 408.02M USD | $410.74K 13.05K USD | $60.3 1.92 USD | $61.5 1.95 USD | $12.84B 408.02M USD | 13.54 | $4.46 0.14 USD | |
| United Renewable Energy Co., Ltd. 3576.TW | $7.87 0.25 USD |
-2.48
|
$12.8B 406.8M USD | $557.8K 17.72K USD | $7.87 0.25 USD | $8.07 0.26 USD | $12.8B 406.8M USD | 0 | -$1.31 -0.04 USD | |
| SDI Corporation 2351.TW | $68.4 2.17 USD |
-2.29
|
$12.46B 395.87M USD | $482.18K 15.32K USD | $68 2.16 USD | $70.4 2.24 USD | $12.46B 395.87M USD | 18.48 | $3.7 0.12 USD | |
| Episil Technologies Inc. 3707.TWO | $31.9 1.01 USD |
-3.19
|
$12.22B 388.45M USD | $427.99K 13.6K USD | $31.75 1.01 USD | $33.5 1.06 USD | $12.22B 388.45M USD | 0 | -$1.51 -0.04 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $42.05 1.34 USD |
-4
|
$12.17B 386.65M USD | $2.11M 67.13K USD | $41.95 1.33 USD | $44.25 1.41 USD | $12.17B 386.65M USD | 22.13 | $1.9 0.06 USD | |
| TPK Holding Co., Ltd. 3673.TW | $29.85 0.95 USD |
-2.13
|
$12.14B 385.72M USD | $768.29K 24.41K USD | $29.7 0.94 USD | $30.65 0.97 USD | $12.14B 385.72M USD | 25.73 | $1.16 0.04 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $29.85 0.95 USD |
-2.61
|
$11.87B 377.02M USD | $622.31K 19.77K USD | $29.8 0.95 USD | $30.7 0.98 USD | $11.87B 377.02M USD | 10.51 | $2.84 0.09 USD | |
| AIC Inc. 3693.TWO | $275.5 8.75 USD |
-3.84
|
$11.84B 376.34M USD | $283.16K 9K USD | $275 8.74 USD | $291.5 9.26 USD | $11.84B 376.34M USD | 10.23 | $26.93 0.86 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.7 2.56 USD |
-3.12
|
$11.8B 374.9M USD | $288.13K 9.16K USD | $80.7 2.56 USD | $83.9 2.67 USD | $11.8B 374.9M USD | 13.44 | $6 0.19 USD | |
| Argosy Research Inc. 3217.TWO | $130.5 4.15 USD |
-1.52
|
$11.76B 373.63M USD | $208.95K 6.64K USD | $130 4.13 USD | $132.5 4.21 USD | $11.76B 373.63M USD | 11.59 | $11.25 0.36 USD | |
| Sunplus Technology Company Limited 2401.TW | $19.9 0.63 USD |
-2.68
|
$11.71B 372.08M USD | $866.57K 27.54K USD | $19.85 0.63 USD | $20.5 0.65 USD | $11.71B 372.08M USD | 45.22 | $0.44 0.01 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $125 3.97 USD |
-6.37
|
$11.62B 369.29M USD | $4.99M 158.57K USD | $124 3.94 USD | $134.5 4.27 USD | $11.62B 369.29M USD | 35.71 | $3.5 0.11 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $84.6 2.69 USD |
-1.74
|
$11.53B 366.3M USD | $132.48K 4.21K USD | $84.2 2.68 USD | $86.2 2.74 USD | $11.53B 366.3M USD | 13.66 | $6.19 0.2 USD | |
| Zyxel Group Corporation 3704.TW | $28.8 0.92 USD |
-3.19
|
$11.49B 365.21M USD | $665.13K 21.13K USD | $28.7 0.91 USD | $29.95 0.95 USD | $11.49B 365.21M USD | 20.42 | $1.41 0.04 USD | |
| RichWave Technology Corporation 4968.TW | $126.5 4.02 USD |
-6.3
|
$11.47B 364.5M USD | $1.47M 46.81K USD | $126.5 4.02 USD | $135.5 4.31 USD | $11.47B 364.5M USD | 73.12 | $1.73 0.05 USD | |
| Co-Tech Development Corporation 8358.TWO | $45.25 1.44 USD |
-2.58
|
$11.43B 363.18M USD | $398.2K 12.65K USD | $45.05 1.43 USD | $46.9 1.49 USD | $11.43B 363.18M USD | 12.43 | $3.64 0.12 USD | |
| Formosa Advanced Technologies Co., Ltd. 8131.TW | $25.6 0.81 USD |
-1.35
|
$11.32B 359.72M USD | $100.17K 3.18K USD | $25.5 0.81 USD | $26 0.83 USD | $11.32B 359.72M USD | 12.61 | $2.03 0.06 USD | |
| IBASE Technology Inc. 8050.TWO | $56.8 1.8 USD |
-2.9
|
$11.26B 357.68M USD | $238.71K 7.58K USD | $56.8 1.8 USD | $58.6 1.86 USD | $11.26B 357.68M USD | 14.86 | $3.82 0.12 USD | |
| Gemtek Technology Co., Ltd. 4906.TW | $26.2 0.83 USD |
-1.13
|
$11.21B 356.07M USD | $714.86K 22.72K USD | $26.05 0.83 USD | $26.65 0.85 USD | $11.21B 356.07M USD | 17.94 | $1.46 0.05 USD | |
| Zilltek Technology Corp. 6679.TWO | $206 6.55 USD |
-2.83
|
$11.18B 355.29M USD | $138.38K 4.4K USD | $206 6.55 USD | $212 6.74 USD | $11.18B 355.29M USD | 23.30 | $8.84 0.28 USD | |
| Wafer Works Corporation 6182.TWO | $19.25 0.61 USD |
-1.79
|
$11.04B 350.86M USD | $487.36K 15.49K USD | $19.25 0.61 USD | $19.8 0.63 USD | $11.04B 350.86M USD | 1925.00 | $0.01 0.0003 USD | |
| Lelon Electronics Corp. 2472.TW | $66.9 2.13 USD |
-3.74
|
$11.02B 350.19M USD | $1.47M 46.63K USD | $66.8 2.12 USD | $69.9 2.22 USD | $11.02B 350.19M USD | 9.58 | $6.98 0.22 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||