结果页面 2，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Machvision Inc. 3563.TW | $552 17.54 USD |
+1.1
|
$32.1B 1.02B USD | $1.91M 60.55K USD | $546 17.35 USD | $560 17.79 USD | $32.1B 1.02B USD | 54.06 | $10.21 0.32 USD | |
| ITEQ Corporation 6213.TW | $88 2.8 USD |
+1.15
|
$31.94B 1.01B USD | $6.36M 202.01K USD | $86.2 2.74 USD | $88.4 2.81 USD | $31.94B 1.01B USD | 31.76 | $2.77 0.09 USD | |
| HTC Corporation 2498.TW | $37.95 1.21 USD |
-0.52
|
$31.76B 1.01B USD | $2.46M 78.05K USD | $37.8 1.2 USD | $38.65 1.23 USD | $31.76B 1.01B USD | 21.20 | $1.79 0.06 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $7.01M 222.71K USD | $20.9 0.66 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 18.14 | $1.16 0.04 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $108 3.43 USD |
-0.92
|
$31.58B 1B USD | $3.18M 101.03K USD | $106.5 3.38 USD | $109 3.46 USD | $31.58B 1B USD | 10.36 | $10.42 0.33 USD | |
| Greatek Electronics Inc. 2441.TW | $55.2 1.75 USD |
0
|
$31.4B 997.75M USD | $338.87K 10.77K USD | $54.9 1.74 USD | $55.5 1.76 USD | $31.4B 997.75M USD | 12.37 | $4.46 0.14 USD | |
| Test Research, Inc. 3030.TW | $131 4.16 USD |
-0.38
|
$30.94B 983.26M USD | $5.82M 184.89K USD | $129.5 4.11 USD | $133.5 4.24 USD | $30.94B 983.26M USD | 15.84 | $8.27 0.26 USD | |
| Chang Wah Electromaterials Inc. 8070.TW | $43.15 1.37 USD |
-0.58
|
$30.43B 967M USD | $8.37M 265.8K USD | $43.1 1.37 USD | $44.15 1.4 USD | $30.43B 967M USD | 18.92 | $2.28 0.07 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $93.7 2.98 USD |
+0.75
|
$30.12B 957.17M USD | $5.1M 161.96K USD | $93.4 2.97 USD | $94.8 3.01 USD | $30.12B 957.17M USD | 13.23 | $7.08 0.22 USD | |
| Nuvoton Technology Corporation 4919.TW | $71.3 2.27 USD |
0
|
$29.93B 951.01M USD | $889.95K 28.28K USD | $70.9 2.25 USD | $72.6 2.31 USD | $29.93B 951.01M USD | 1018.57 | $0.07 0.002 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $32.1 1.02 USD |
-1.68
|
$29.7B 943.6M USD | $880.95K 27.99K USD | $32.05 1.02 USD | $32.75 1.04 USD | $29.7B 943.6M USD | 16.13 | $1.99 0.06 USD | |
| HannStar Board Corporation 5469.TW | $60.8 1.93 USD |
0
|
$29.21B 928.11M USD | $5.04M 160.16K USD | $58.4 1.86 USD | $61.4 1.95 USD | $29.21B 928.11M USD | 9.47 | $6.42 0.2 USD | |
| Merry Electronics Co., Ltd. 2439.TW | $115 3.65 USD |
-2.13
|
$29.15B 926.29M USD | $5M 158.74K USD | $115 3.65 USD | $119.5 3.8 USD | $29.15B 926.29M USD | 14.02 | $8.2 0.26 USD | |
| Systex Corporation 6214.TW | $115 3.65 USD |
-0.86
|
$28.85B 916.58M USD | $366.86K 11.66K USD | $114.5 3.64 USD | $116.5 3.7 USD | $28.85B 916.58M USD | 19.10 | $6.02 0.19 USD | |
| Sercomm Corporation 5388.TW | $96.3 3.06 USD |
+1.05
|
$28.75B 913.55M USD | $2.4M 76.34K USD | $93 2.96 USD | $96.3 3.06 USD | $28.75B 913.55M USD | 15.48 | $6.22 0.2 USD | |
| Clevo Co. 2362.TW | $49.2 1.56 USD |
+0.61
|
$28.48B 904.81M USD | $666.07K 21.16K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.48B 904.81M USD | 24.35 | $2.02 0.06 USD | |
| Formosa Sumco Technology Corporation 3532.TW | $71.4 2.27 USD |
+2.88
|
$27.69B 879.93M USD | $393.52K 12.5K USD | $70 2.22 USD | $72.7 2.31 USD | $27.69B 879.93M USD | 24.04 | $2.97 0.09 USD | |
| Chunghwa Precision Test Tech. Co., Ltd. 6510.TWO | $839 26.66 USD |
+0.36
|
$27.51B 874.14M USD | $384.65K 12.22K USD | $833 26.47 USD | $853 27.1 USD | $27.51B 874.14M USD | 38.45 | $21.82 0.69 USD | |
| Wah Lee Industrial Corporation 3010.TW | $106 3.37 USD |
+0.47
|
$27.5B 873.83M USD | $603.81K 19.19K USD | $105.5 3.35 USD | $107 3.4 USD | $27.5B 873.83M USD | 11.95 | $8.87 0.28 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
-1.15
|
$26.44B 840.23M USD | $251.94K 8.01K USD | $214 6.8 USD | $217.5 6.91 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $50.5 1.6 USD |
+0.6
|
$26.38B 838.1M USD | $1.66M 52.66K USD | $50 1.59 USD | $50.6 1.61 USD | $26.38B 838.1M USD | 18.43 | $2.74 0.09 USD | |
| Elite Advanced Laser Corporation 3450.TW | $181 5.75 USD |
-1.36
|
$26.37B 837.86M USD | $8.89M 282.59K USD | $177 5.62 USD | $186 5.91 USD | $26.37B 837.86M USD | 30.99 | $5.84 0.19 USD | |
| Raydium Semiconductor Corporation 3592.TW | $347.5 11.04 USD |
+1.31
|
$26.36B 837.59M USD | $417.47K 13.27K USD | $340 10.8 USD | $347.5 11.04 USD | $26.36B 837.59M USD | 13.36 | $26 0.83 USD | |
| Cheng Uei Precision Industry Co., Ltd. 2392.TW | $56.9 1.81 USD |
+2.52
|
$26.33B 836.79M USD | $42.37M 1.35M USD | $56.3 1.79 USD | $59 1.87 USD | $26.33B 836.79M USD | 18.53 | $3.07 0.1 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $213.5 6.78 USD |
-0.93
|
$25.85B 821.3M USD | $206.08K 6.55K USD | $213.5 6.78 USD | $216.5 6.88 USD | $25.85B 821.3M USD | 13.26 | $16.1 0.51 USD | |
| Sitronix Technology Corporation 8016.TW | $216 6.86 USD |
-0.46
|
$25.82B 820.4M USD | $290.03K 9.22K USD | $216 6.86 USD | $218 6.93 USD | $25.82B 820.4M USD | 14.25 | $15.15 0.48 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| FOCI Fiber Optic Communications, Inc. 3363.TWO | $241.5 7.67 USD |
-3.21
|
$25.03B 795.31M USD | $5.82M 184.81K USD | $239 7.59 USD | $251 7.98 USD | $25.03B 795.31M USD | 0 | -$0.17 -0.005 USD | |
| ENNOSTAR Inc. 3714.TW | $34 1.08 USD |
0
|
$25B 794.47M USD | $1.66M 52.81K USD | $33.45 1.06 USD | $34.1 1.08 USD | $25B 794.47M USD | 0 | -$1.85 -0.05 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $46.9 1.49 USD |
-0.11
|
$24.15B 767.47M USD | $1.92M 61.04K USD | $46.8 1.49 USD | $47.95 1.52 USD | $24.15B 767.47M USD | 51.53 | $0.91 0.03 USD | |
| LandMark Optoelectronics Corporation 3081.TWO | $261 8.29 USD |
-9.06
|
$24.15B 767.39M USD | $6.11M 194.22K USD | $258.5 8.21 USD | $289.5 9.2 USD | $24.15B 767.39M USD | 815.62 | $0.32 0.01 USD | |
| Solomon Technology Corporation 2359.TW | $139 4.42 USD |
-2.46
|
$23.82B 756.91M USD | $2.03M 64.49K USD | $139 4.42 USD | $143 4.54 USD | $23.82B 756.91M USD | 198.57 | $0.7 0.02 USD | |
| Phoenix Silicon International Corporation 8028.TW | $136.5 4.34 USD |
+0.74
|
$23.56B 748.74M USD | $4.73M 150.24K USD | $136 4.32 USD | $139.5 4.43 USD | $23.56B 748.74M USD | 36.49 | $3.74 0.12 USD | |
| Scientech Corporation 3583.TW | $286 9.09 USD |
0
|
$22.97B 730M USD | $1.19M 37.75K USD | $284 9.02 USD | $294.5 9.36 USD | $22.97B 730M USD | 24.09 | $11.87 0.38 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $40.9 1.3 USD |
-1.21
|
$22.91B 728.08M USD | $17.61M 559.66K USD | $40.75 1.29 USD | $41.8 1.33 USD | $22.91B 728.08M USD | 33.25 | $1.23 0.04 USD | |
| Tong Hsing Electronic Industries, Ltd. 6271.TW | $109.5 3.48 USD |
+0.46
|
$22.89B 727.4M USD | $539.53K 17.14K USD | $109 3.46 USD | $111 3.53 USD | $22.89B 727.4M USD | 11.91 | $9.19 0.29 USD | |
| Universal Microwave Technology, Inc. 3491.TWO | $346 10.99 USD |
+4.53
|
$22.88B 726.9M USD | $3.61M 114.61K USD | $331 10.52 USD | $352 11.18 USD | $22.88B 726.9M USD | 37.48 | $9.23 0.29 USD | |
| Coretronic Corporation 5371.TWO | $58.2 1.85 USD |
-0.34
|
$22.76B 723.05M USD | $1.5M 47.81K USD | $57.9 1.84 USD | $59.2 1.88 USD | $22.76B 723.05M USD | 32.69 | $1.78 0.06 USD | |
| LuxNet Corporation 4979.TWO | $159.5 5.07 USD |
0
|
$22.46B 713.8M USD | $6.56M 208.54K USD | $157 4.99 USD | $161 5.12 USD | $22.46B 713.8M USD | 35.05 | $4.55 0.14 USD | |
| ITE Tech. Inc 3014.TW | $134.5 4.27 USD |
+0.75
|
$22.33B 709.6M USD | $356.07K 11.31K USD | $134 4.26 USD | $135.5 4.31 USD | $22.33B 709.6M USD | 13.03 | $10.32 0.33 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| uPI Semiconductor Corp. 6719.TW | $205 6.51 USD |
+0.99
|
$21.6B 686.48M USD | $216.74K 6.89K USD | $201 6.39 USD | $206 6.55 USD | $21.6B 686.48M USD | 83.33 | $2.46 0.08 USD | |
| M31 Technology Corporation 6643.TWO | $515 16.36 USD |
+0.78
|
$21.53B 684M USD | $205.01K 6.51K USD | $512 16.27 USD | $520 16.52 USD | $21.53B 684M USD | 206.00 | $2.5 0.08 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102.5 3.26 USD |
+1.99
|
$21.03B 668.13M USD | $9.05M 287.54K USD | $101 3.21 USD | $104.5 3.32 USD | $21.03B 668.13M USD | 25.43 | $4.03 0.13 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $28.9 0.92 USD |
+2.85
|
$20.73B 658.65M USD | $2.49M 79.2K USD | $28.1 0.89 USD | $28.9 0.92 USD | $20.73B 658.65M USD | 14.74 | $1.96 0.06 USD | |
| Taiwan Puritic Corp. 6826.TWO | $313.5 9.96 USD |
-1.26
|
$20.63B 655.47M USD | $176.2K 5.6K USD | $313 9.95 USD | $320.5 10.18 USD | $20.63B 655.47M USD | 11.52 | $27.19 0.86 USD | |
| HannStar Display Corporation 6116.TW | $7.16 0.23 USD |
+0.56
|
$20.47B 650.37M USD | $2.16M 68.62K USD | $7.09 0.23 USD | $7.23 0.23 USD | $20.47B 650.37M USD | 0 | -$1.66 -0.05 USD | |
| Fulltech Fiber Glass Corp. 1815.TWO | $39.2 1.25 USD |
+0.51
|
$20.32B 645.54M USD | $166.38M 5.29M USD | $37.9 1.2 USD | $39.7 1.26 USD | $20.32B 645.54M USD | 66.44 | $0.59 0.02 USD | |
| Pan-International Industrial Corp. 2328.TW | $38.55 1.22 USD |
+1.05
|
$19.98B 634.94M USD | $27.21M 864.64K USD | $38.3 1.22 USD | $40.35 1.28 USD | $19.98B 634.94M USD | 18.62 | $2.07 0.07 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $232.5 7.39 USD |
+0.65
|
$19.93B 633.34M USD | $389K 12.36K USD | $231 7.34 USD | $234.5 7.45 USD | $19.93B 633.34M USD | 12.70 | $18.3 0.58 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
0
|
$19.29B 612.92M USD | $1.19M 37.71K USD | $115.5 3.67 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Panjit International Inc. 2481.TW | $50.2 1.6 USD |
+1.11
|
$19.18B 609.52M USD | $1.62M 51.34K USD | $49.4 1.57 USD | $51.4 1.63 USD | $19.18B 609.52M USD | 19.01 | $2.64 0.08 USD | |
| Visual Photonics Epitaxy Co., Ltd. 2455.TW | $102 3.24 USD |
-2.86
|
$18.86B 599.29M USD | $1.9M 60.42K USD | $101.5 3.23 USD | $105 3.34 USD | $18.86B 599.29M USD | 29.73 | $3.43 0.11 USD | |
| Unitech Printed Circuit Board Corp. 2367.TW | $25.85 0.82 USD |
-0.19
|
$18.34B 582.7M USD | $4.57M 145.1K USD | $25.65 0.82 USD | $26.3 0.84 USD | $18.34B 582.7M USD | 10.09 | $2.56 0.08 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
+3.47
|
$18.19B 578.02M USD | $5.53M 175.67K USD | $147.5 4.69 USD | $153 4.86 USD | $18.19B 578.02M USD | 18.19 | $8.19 0.26 USD | |
| Ability Opto-Electronics Technology Co.,Ltd. 3362.TWO | $127.5 4.05 USD |
+0.79
|
$18.16B 577.11M USD | $657.86K 20.9K USD | $126 4 USD | $131 4.16 USD | $18.16B 577.11M USD | 65.38 | $1.95 0.06 USD | |
| I-Chiun Precision Industry Co., Ltd. 2486.TW | $77.6 2.47 USD |
-1.52
|
$18.16B 576.89M USD | $2.4M 76.12K USD | $77 2.45 USD | $79.8 2.54 USD | $18.16B 576.89M USD | 776.00 | $0.1 0.003 USD | |
| First Hi-tec Enterprise Co., Ltd. 5439.TWO | $194.5 6.18 USD |
+6.28
|
$18.08B 574.62M USD | $17.09M 543.18K USD | $185.5 5.89 USD | $195 6.2 USD | $18.08B 574.62M USD | 44.61 | $4.36 0.14 USD | |
| Thinking Electronic Industrial Co., Ltd. 2428.TW | $136 4.32 USD |
-1.09
|
$17.42B 553.63M USD | $157.18K 4.99K USD | $136 4.32 USD | $138 4.38 USD | $17.42B 553.63M USD | 10.95 | $12.42 0.39 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
-2.43
|
$17.07B 542.43M USD | $641.8K 20.39K USD | $158 5.02 USD | $164.5 5.23 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Flexium Interconnect, Inc. 6269.TW | $52.6 1.67 USD |
+0.96
|
$17B 540.14M USD | $731.96K 23.26K USD | $51.8 1.65 USD | $53 1.68 USD | $17B 540.14M USD | 0 | -$4.38 -0.1 USD | |
| Nichidenbo Corporation 3090.TW | $76.5 2.43 USD |
-2.55
|
$16.26B 516.78M USD | $3.23M 102.48K USD | $75.8 2.41 USD | $79.2 2.52 USD | $16.26B 516.78M USD | 15.67 | $4.88 0.16 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
-1.73
|
$16.24B 515.95M USD | $3.15M 100.16K USD | $113.5 3.61 USD | $118.5 3.77 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| Weikeng Industrial Co., Ltd. 3033.TW | $34 1.08 USD |
-0.44
|
$16.21B 515M USD | $2.04M 64.78K USD | $33.9 1.08 USD | $34.4 1.09 USD | $16.21B 515M USD | 13.59 | $2.5 0.08 USD | |
| Alpha Networks Inc. 3380.TW | $29.55 0.94 USD |
+2.96
|
$16.01B 508.65M USD | $7.68M 244.16K USD | $28.3 0.9 USD | $29.8 0.95 USD | $16.01B 508.65M USD | 369.37 | $0.08 0.002 USD | |
| Promate Electronic Co.,Ltd. 6189.TW | $72.7 2.31 USD |
-0.27
|
$15.92B 505.99M USD | $287.73K 9.14K USD | $72.5 2.3 USD | $73.5 2.34 USD | $15.92B 505.99M USD | 13.56 | $5.36 0.17 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $57.6 1.83 USD |
+4.54
|
$15.73B 499.97M USD | $16.1M 511.43K USD | $54.6 1.73 USD | $58.8 1.87 USD | $15.73B 499.97M USD | 33.29 | $1.73 0.05 USD | |
| General Interface Solution (GIS) Holding Limited 6456.TW | $45.9 1.46 USD |
-1.4
|
$15.51B 492.88M USD | $847.42K 26.93K USD | $45.9 1.46 USD | $47.4 1.51 USD | $15.51B 492.88M USD | 459.00 | $0.1 0.003 USD | |
| Myson Century, Inc. 5314.TWO | $52.8 1.68 USD |
-3.3
|
$15.42B 489.9M USD | $3.69M 117.3K USD | $52.3 1.66 USD | $54.9 1.74 USD | $15.42B 489.9M USD | 36.92 | $1.43 0.05 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $77 2.45 USD |
+0.92
|
$15.13B 480.82M USD | $634.73K 20.17K USD | $76.2 2.42 USD | $77.8 2.47 USD | $15.13B 480.82M USD | 39.08 | $1.97 0.06 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
0
|
$14.92B 474.17M USD | $1.03M 32.59K USD | $84 2.67 USD | $85.6 2.72 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Ability Enterprise Co., Ltd. 2374.TW | $51.2 1.63 USD |
-0.58
|
$14.82B 470.76M USD | $4.58M 145.38K USD | $51.1 1.62 USD | $52.5 1.67 USD | $14.82B 470.76M USD | 30.65 | $1.67 0.05 USD | |
| Cosmo Electronics Corporation 2466.TW | $84.2 2.68 USD |
-2.66
|
$14.61B 464.09M USD | $515.86K 16.39K USD | $84.2 2.68 USD | $88.2 2.8 USD | $14.61B 464.09M USD | 0 | -$0.27 -0.008 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-0.15
|
$14.57B 463.04M USD | $511.21K 16.24K USD | $66.6 2.12 USD | $68 2.16 USD | $14.57B 463.04M USD | 75.28 | $0.89 0.03 USD | |
| Alltop Technology Co., Ltd. 3526.TWO | $226.5 7.2 USD |
-1.52
|
$14.5B 460.7M USD | $132.33K 4.2K USD | $226 7.18 USD | $229.5 7.29 USD | $14.5B 460.7M USD | 14.25 | $15.89 0.5 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| Holy Stone Enterprise Co.,Ltd. 3026.TW | $85.7 2.72 USD |
0
|
$14.22B 451.74M USD | $92.49K 2.94K USD | $85.3 2.71 USD | $85.7 2.72 USD | $14.22B 451.74M USD | 13.91 | $6.16 0.2 USD | |
| Genesys Logic, Inc. 6104.TWO | $156 4.96 USD |
-1.89
|
$14.19B 450.81M USD | $5.7M 181.04K USD | $153.5 4.88 USD | $162.5 5.16 USD | $14.19B 450.81M USD | 30.17 | $5.17 0.16 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.2 1.75 USD |
-0.72
|
$13.94B 443.04M USD | $1.42M 45.16K USD | $54.7 1.74 USD | $55.7 1.77 USD | $13.94B 443.04M USD | 15.16 | $3.64 0.12 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| Andes Technology Corporation 6533.TW | $271 8.61 USD |
+0.74
|
$13.73B 436.16M USD | $262.81K 8.35K USD | $269 8.55 USD | $273 8.67 USD | $13.73B 436.16M USD | 0 | -$1.21 -0.03 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $61.7 1.96 USD |
+0.82
|
$13.43B 426.73M USD | $558.6K 17.75K USD | $61.5 1.95 USD | $62.4 1.98 USD | $13.43B 426.73M USD | 21.27 | $2.9 0.09 USD | |
| Episil Technologies Inc. 3707.TWO | $34.95 1.11 USD |
+2.79
|
$13.39B 425.59M USD | $3.3M 104.98K USD | $33.6 1.07 USD | $35.95 1.14 USD | $13.39B 425.59M USD | 0 | -$1.76 -0.05 USD | |
| Chin-Poon Industrial Co., Ltd. 2355.TW | $33.45 1.06 USD |
-1.47
|
$13.3B 422.49M USD | $1.21M 38.52K USD | $33.3 1.06 USD | $33.9 1.08 USD | $13.3B 422.49M USD | 13.11 | $2.55 0.08 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $124.5 3.96 USD |
+0.81
|
$13.22B 420.03M USD | $1.01M 32.12K USD | $123.5 3.92 USD | $128 4.07 USD | $13.22B 420.03M USD | 778.12 | $0.16 0.005 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $188 5.97 USD |
+6.21
|
$13.22B 419.99M USD | $632.72K 20.1K USD | $178 5.66 USD | $189 6.01 USD | $13.22B 419.99M USD | 0 | -$0.96 -0.03 USD | |
| Winstek Semiconductor Co., Ltd. 3265.TWO | $94.8 3.01 USD |
-0.32
|
$12.92B 410.46M USD | $89.29K 2.84K USD | $94.6 3.01 USD | $95.9 3.05 USD | $12.92B 410.46M USD | 16.14 | $5.87 0.19 USD | |
| FIT Holding Co., Ltd. 3712.TW | $52.3 1.66 USD |
-0.95
|
$12.88B 409.22M USD | $5.08M 161.33K USD | $52.3 1.66 USD | $54.1 1.72 USD | $12.88B 409.22M USD | 11.10 | $4.71 0.15 USD | |
| SDI Corporation 2351.TW | $70.6 2.24 USD |
-0.98
|
$12.86B 408.6M USD | $679.42K 21.59K USD | $70.4 2.24 USD | $72.2 2.29 USD | $12.86B 408.6M USD | 20.64 | $3.42 0.11 USD | |
| Lelon Electronics Corp. 2472.TW | $76.4 2.43 USD |
-1.29
|
$12.59B 399.92M USD | $685.4K 21.78K USD | $76.2 2.42 USD | $77.9 2.48 USD | $12.59B 399.92M USD | 10.64 | $7.18 0.23 USD | |
| TPK Holding Co., Ltd. 3673.TW | $30.85 0.98 USD |
-0.16
|
$12.55B 398.64M USD | $685.49K 21.78K USD | $30.65 0.97 USD | $31.5 1 USD | $12.55B 398.64M USD | 24.29 | $1.27 0.04 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $447 14.2 USD |
+2.52
|
$12.49B 397.01M USD | $374K 11.88K USD | $440 13.98 USD | $457.5 14.54 USD | $12.49B 397.01M USD | 41.65 | $10.73 0.34 USD | |
| Gallant Precision Machining Co., Ltd. 5443.TWO | $77 2.45 USD |
+2.8
|
$12.38B 393.5M USD | $4.29M 136.31K USD | $75.5 2.4 USD | $78.4 2.49 USD | $12.38B 393.5M USD | 40.10 | $1.92 0.06 USD | |
| Taiflex Scientific Co., Ltd. 8039.TW | $47.6 1.51 USD |
+1.17
|
$12.22B 388.19M USD | $1.01M 31.97K USD | $46.5 1.48 USD | $47.6 1.51 USD | $12.22B 388.19M USD | 22.55 | $2.11 0.07 USD | |
| Wafer Works Corporation 6182.TWO | $21.15 0.67 USD |
+2.67
|
$12.14B 385.73M USD | $1.31M 41.77K USD | $20.55 0.65 USD | $21.3 0.68 USD | $12.14B 385.73M USD | 352.50 | $0.06 0.001 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Anpec Electronics Corporation 6138.TWO | $162 5.15 USD |
0
|
$12.09B 384.3M USD | $229.35K 7.29K USD | $161.5 5.13 USD | $163.5 5.2 USD | $12.09B 384.3M USD | 16.75 | $9.67 0.31 USD | |
| Altek Corporation 3059.TW | $39.75 1.26 USD |
-2.21
|
$12.07B 383.61M USD | $4.17M 132.61K USD | $39.7 1.26 USD | $41.1 1.31 USD | $12.07B 383.61M USD | 35.49 | $1.12 0.04 USD | |
| Zilltek Technology Corp. 6679.TWO | $220.5 7.01 USD |
+0.68
|
$11.97B 380.3M USD | $250.85K 7.97K USD | $216.5 6.88 USD | $222 7.05 USD | $11.97B 380.3M USD | 27.35 | $8.06 0.26 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||