![Pi Network [IOU] 价格](/uploads/mini-coins/pi-network-iou.jpg?1739401495)
国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | $1,005 32.41 USD |
-1.47
|
$26.45T 840.5B USD | $43.42M 2.24M USD | $1,000 31.78 USD | $1,020 32.41 USD | $26.45T 840.5B USD | 22.54 | $45.24 1.44 USD | |
| MediaTek Inc. 2454.TW | $1,490 46.71 USD |
+1.36
|
$2.34T 74.45B USD | $4.47M 354.96K USD | $1,465 46.55 USD | $1,495 47.5 USD | $2.34T 74.45B USD | 22.00 | $66.81 2.12 USD | |
| ASE Technology Holding Co., Ltd. 3711.TW | $165 5.26 USD |
-0.3
|
$719.42B 22.86B USD | $13.27M 536.23K USD | $163.5 5.2 USD | $167.5 5.32 USD | $719.42B 22.86B USD | 22.89 | $7.23 0.23 USD | |
| United Microelectronics Corporation 2303.TW | $43.45 1.39 USD |
-0.34
|
$547.65B 17.4B USD | $21.56M 1.69M USD | $42.85 1.36 USD | $43.6 1.39 USD | $547.65B 17.4B USD | 10.60 | $4.11 0.13 USD | |
| Novatek Microelectronics Corp. 3034.TW | $547 17.38 USD |
+0.37
|
$332.86B 10.58B USD | $1.81M 57.58K USD | $542 17.22 USD | $550 17.48 USD | $332.86B 10.58B USD | 16.37 | $33.41 1.06 USD | |
| Realtek Semiconductor Corp. 2379.TW | $555 17.64 USD |
+0.91
|
$284.64B 9.04B USD | $2.04M 64.8K USD | $546 17.35 USD | $556 17.67 USD | $284.64B 9.04B USD | 18.92 | $29.32 0.93 USD | |
| Alchip Technologies, Limited 3661.TW | $3,075 97.71 USD |
-6.39
|
$247.53B 7.87B USD | $5.27M 167.46K USD | $2,985 94.85 USD | $3,165 100.57 USD | $247.53B 7.87B USD | 43.53 | $70.63 2.24 USD | |
| eMemory Technology Inc. 3529.TWO | $2,885 91.67 USD |
-2.04
|
$215.41B 6.84B USD | $485.35K 15.42K USD | $2,855 90.72 USD | $2,970 94.37 USD | $215.41B 6.84B USD | 118.04 | $24.44 0.78 USD | |
| Vanguard International Semiconductor Corporation 5347.TWO | $99.4 3.16 USD |
-0.6
|
$182.79B 5.81B USD | $6.93M 220.32K USD | $97.7 3.1 USD | $101.5 3.23 USD | $182.79B 5.81B USD | 23.89 | $4.16 0.13 USD | |
| Global Unichip Corp. 3443.TW | $1,320 41.94 USD |
-1.49
|
$176.89B 5.62B USD | $2.42M 76.74K USD | $1,280 40.67 USD | $1,345 42.74 USD | $176.89B 5.62B USD | 51.58 | $25.59 0.81 USD | |
| GlobalWafers Co., Ltd. 6488.TWO | $367 11.66 USD |
-2.91
|
$175.47B 5.58B USD | $2.45M 77.7K USD | $361 11.47 USD | $373 11.85 USD | $175.47B 5.58B USD | 17.74 | $20.68 0.66 USD | |
| Silergy Corp. 6415.TW | $450 14.3 USD |
-0.55
|
$173.63B 5.52B USD | $1.9M 60.22K USD | $443 14.08 USD | $455.5 14.47 USD | $173.63B 5.52B USD | 116.88 | $3.85 0.12 USD | |
| ASMedia Technology Inc. 5269.TW | $2,010 63.87 USD |
-2.19
|
$150.07B 4.77B USD | $598.75K 19.03K USD | $1,975 62.76 USD | $2,045 64.98 USD | $150.07B 4.77B USD | 39.12 | $51.38 1.63 USD | |
| ASPEED Technology Inc. 5274.TWO | $3,480 110.58 USD |
-3.06
|
$131.62B 4.18B USD | $547.24K 17.39K USD | $3,385 107.56 USD | $3,520 111.85 USD | $131.62B 4.18B USD | 51.28 | $67.85 2.16 USD | |
| King Yuan Electronics Co., Ltd. 2449.TW | $102.5 3.26 USD |
-4.65
|
$125.33B 3.98B USD | $19.45M 617.92K USD | $101 3.21 USD | $105.5 3.35 USD | $125.33B 3.98B USD | 26.08 | $3.93 0.12 USD | |
| Nanya Technology Corporation 2408.TW | $37.75 1.2 USD |
-2.33
|
$116.97B 3.72B USD | $77.8M 2.47M USD | $37.2 1.18 USD | $39.65 1.26 USD | $116.97B 3.72B USD | 0 | -$1.64 -0.05 USD | |
| Zhen Ding Technology Holding Limited 4958.TW | $114.5 3.64 USD |
-2.55
|
$109.3B 3.47B USD | $5.07M 161.26K USD | $114.5 3.64 USD | $118.5 3.77 USD | $109.3B 3.47B USD | 13.47 | $8.5 0.27 USD | |
| Winbond Electronics Corporation 2344.TW | $18.7 0.59 USD |
0
|
$84.15B 2.67B USD | $82.88M 2.63M USD | $18.15 0.58 USD | $18.95 0.6 USD | $84.15B 2.67B USD | 133.57 | $0.14 0.004 USD | |
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | $17.6 0.56 USD |
-4.09
|
$73.43B 2.33B USD | $23.2M 737.2K USD | $17.6 0.56 USD | $18.1 0.58 USD | $73.43B 2.33B USD | 0 | -$1.64 -0.05 USD | |
| Parade Technologies, Ltd. 4966.TWO | $662 21.04 USD |
-2.93
|
$52.19B 1.66B USD | $1.07M 34.15K USD | $658 20.91 USD | $678 21.54 USD | $52.19B 1.66B USD | 20.83 | $31.78 1.01 USD | |
| Chipbond Technology Corporation 6147.TWO | $65.8 2.09 USD |
+0.46
|
$49B 1.56B USD | $1.5M 47.7K USD | $65.2 2.07 USD | $66 2.1 USD | $49B 1.56B USD | 11.98 | $5.49 0.17 USD | |
| VIA Technologies, Inc. 2388.TW | $88.2 2.8 USD |
-3.5
|
$48.98B 1.56B USD | $2.82M 89.72K USD | $88.2 2.8 USD | $90.4 2.87 USD | $48.98B 1.56B USD | 59.99 | $1.47 0.05 USD | |
| WinWay Technology Co., Ltd. 6515.TW | $1,345 42.74 USD |
-2.18
|
$48.18B 1.53B USD | $1.33M 42.18K USD | $1,320 41.94 USD | $1,390 44.17 USD | $48.18B 1.53B USD | 53.16 | $25.3 0.8 USD | |
| AP Memory Technology Corporation 6531.TW | $296.5 9.42 USD |
-5.27
|
$48.11B 1.53B USD | $2.02M 64.23K USD | $295.5 9.39 USD | $310 9.85 USD | $48.11B 1.53B USD | 33.57 | $8.83 0.28 USD | |
| Xintec Inc. 3374.TWO | $175.5 5.58 USD |
-2.5
|
$47.62B 1.51B USD | $2.59M 82.42K USD | $174 5.53 USD | $177.5 5.64 USD | $47.62B 1.51B USD | 28.67 | $6.12 0.19 USD | |
| WIN Semiconductors Corp. 3105.TWO | $109 3.46 USD |
-1.8
|
$46.21B 1.47B USD | $1.47M 46.58K USD | $108.5 3.45 USD | $111.5 3.54 USD | $46.21B 1.47B USD | 31.23 | $3.49 0.11 USD | |
| Kinsus Interconnect Technology Corp. 3189.TW | $97.5 3.1 USD |
-3.47
|
$44.52B 1.41B USD | $7.1M 225.76K USD | $96.7 3.07 USD | $101 3.21 USD | $44.52B 1.41B USD | 886.36 | $0.11 0.003 USD | |
| ELAN Microelectronics Corporation 2458.TW | $154 4.89 USD |
-3.45
|
$44.08B 1.4B USD | $2.59M 82.4K USD | $153.5 4.88 USD | $158 5.02 USD | $44.08B 1.4B USD | 16.31 | $9.44 0.3 USD | |
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | $460 14.62 USD |
-4.56
|
$43.44B 1.38B USD | $635.58K 20.2K USD | $460 14.62 USD | $476 15.13 USD | $43.44B 1.38B USD | 37.86 | $12.15 0.39 USD | |
| Macronix International Co., Ltd. 2337.TW | $21.5 0.68 USD |
-2.27
|
$39.86B 1.27B USD | $13.15M 417.85K USD | $21.35 0.68 USD | $21.9 0.7 USD | $39.86B 1.27B USD | 0 | -$1.45 -0.04 USD | |
| PixArt Imaging Inc. 3227.TWO | $263.5 8.37 USD |
-2.95
|
$39.33B 1.25B USD | $3.11M 98.71K USD | $261.5 8.31 USD | $274 8.71 USD | $39.33B 1.25B USD | 25.33 | $10.4 0.33 USD | |
| Nuvoton Technology Corporation 4919.TW | $90.8 2.89 USD |
-1.3
|
$38.11B 1.21B USD | $1.05M 33.32K USD | $90.3 2.87 USD | $91.6 2.91 USD | $38.11B 1.21B USD | 174.61 | $0.52 0.02 USD | |
| Supreme Electronics Co., Ltd. 8112.TW | $64 2.03 USD |
0
|
$33.38B 1.06B USD | $1.14M 36.36K USD | $63.3 2.01 USD | $64.1 2.04 USD | $33.38B 1.06B USD | 13.16 | $4.86 0.15 USD | |
| Silicon Integrated Systems Corp. 2363.TW | $63.4 2.01 USD |
-4.8
|
$32.65B 1.04B USD | $5.32M 168.96K USD | $63.2 2.01 USD | $65 2.07 USD | $32.65B 1.04B USD | 60.96 | $1.04 0.03 USD | |
| Chang Wah Technology Co., Ltd. 6548.TWO | $34.25 1.09 USD |
-0.87
|
$32.3B 1.03B USD | $522.56K 16.6K USD | $34.15 1.09 USD | $34.5 1.1 USD | $32.3B 1.03B USD | 19.57 | $1.75 0.06 USD | |
| Taiwan Surface Mounting Technology Corp. 6278.TW | $109.5 3.48 USD |
-1.35
|
$32.02B 1.02B USD | $1.05M 33.44K USD | $108 3.43 USD | $111 3.53 USD | $32.02B 1.02B USD | 11.18 | $9.79 0.31 USD | |
| M31 Technology Corporation 6643.TWO | $750 23.83 USD |
-1.7
|
$31.35B 996.21M USD | $441.92K 14.04K USD | $738 23.45 USD | $762 24.21 USD | $31.35B 996.21M USD | 245.90 | $3.05 0.1 USD | |
| Raydium Semiconductor Corporation 3592.TW | $385.5 12.25 USD |
-1.66
|
$29.24B 929.18M USD | $343.61K 10.92K USD | $385 12.23 USD | $391.5 12.44 USD | $29.24B 929.18M USD | 14.15 | $27.24 0.87 USD | |
| Fitipower Integrated Technology Inc. 4961.TW | $230.5 7.32 USD |
-1.91
|
$27.9B 886.52M USD | $529.37K 16.82K USD | $228.5 7.26 USD | $233 7.4 USD | $27.9B 886.52M USD | 14.40 | $16 0.51 USD | |
| ADATA Technology Co., Ltd. 3260.TWO | $84.6 2.69 USD |
-1.28
|
$27.5B 873.85M USD | $4.06M 129.14K USD | $84 2.67 USD | $85.5 2.72 USD | $27.5B 873.85M USD | 8.11 | $10.43 0.33 USD | |
| Phoenix Silicon International Corporation 8028.TW | $151.5 4.81 USD |
-9.82
|
$26.15B 831.02M USD | $33.74M 1.07M USD | $151.5 4.81 USD | $170.5 5.42 USD | $26.15B 831.02M USD | 53.34 | $2.84 0.09 USD | |
| Scientech Corporation 3583.TW | $322.5 10.25 USD |
-5.56
|
$25.91B 823.16M USD | $1.52M 48.32K USD | $321.5 10.22 USD | $334 10.61 USD | $25.91B 823.16M USD | 30.45 | $10.59 0.34 USD | |
| LuxNet Corporation 4979.TWO | $182.5 5.8 USD |
-4.95
|
$25.7B 816.73M USD | $18.96M 602.31K USD | $180 5.72 USD | $191.5 6.08 USD | $25.7B 816.73M USD | 47.27 | $3.86 0.12 USD | |
| Sitronix Technology Corporation 8016.TW | $213 6.77 USD |
-2.07
|
$25.46B 809M USD | $575.69K 18.29K USD | $213 6.77 USD | $217 6.9 USD | $25.46B 809M USD | 14.31 | $14.88 0.47 USD | |
| ITE Tech. Inc 3014.TW | $153 4.86 USD |
-1.61
|
$25.4B 807.2M USD | $933.31K 29.66K USD | $152.5 4.85 USD | $154.5 4.91 USD | $25.4B 807.2M USD | 15.33 | $9.98 0.32 USD | |
| ChipMOS TECHNOLOGIES INC. 8150.TW | $31.15 0.99 USD |
-2.81
|
$22.65B 719.82M USD | $3.91M 124.38K USD | $31.1 0.99 USD | $31.85 1.01 USD | $22.65B 719.82M USD | 12.76 | $2.44 0.08 USD | |
| uPI Semiconductor Corp. 6719.TW | $215 6.83 USD |
-2.93
|
$22.51B 715.26M USD | $543.45K 17.27K USD | $214.5 6.82 USD | $221 7.02 USD | $22.51B 715.26M USD | 90.71 | $2.37 0.08 USD | |
| Global Mixed-Mode Technology Inc. 8081.TW | $240.5 7.64 USD |
-1.03
|
$20.62B 655.14M USD | $346.87K 11.02K USD | $238.5 7.58 USD | $242 7.69 USD | $20.62B 655.14M USD | 14.23 | $16.89 0.54 USD | |
| Orient Semiconductor Electronics, Limited 2329.TW | $35.6 1.13 USD |
-2.6
|
$19.77B 628.16M USD | $2.37M 75.29K USD | $35.35 1.12 USD | $36.4 1.16 USD | $19.77B 628.16M USD | 21.44 | $1.66 0.05 USD | |
| ShunSin Technology Holdings Limited 6451.TW | $183.5 5.83 USD |
-9.61
|
$19.48B 619.08M USD | $6.26M 198.93K USD | $183 5.81 USD | $200 6.36 USD | $19.48B 619.08M USD | 110.54 | $1.66 0.05 USD | |
| Andes Technology Corporation 6533.TW | $383 12.17 USD |
-5.43
|
$19.4B 616.42M USD | $1.28M 40.72K USD | $383 12.17 USD | $398 12.65 USD | $19.4B 616.42M USD | 0 | -$4.74 -0.1 USD | |
| Advanced Wireless Semiconductor Company 8086.TWO | $97.3 3.09 USD |
-1.82
|
$19.12B 607.58M USD | $533.19K 16.94K USD | $96.5 3.07 USD | $99.1 3.15 USD | $19.12B 607.58M USD | 36.85 | $2.64 0.08 USD | |
| Episil Technologies Inc. 3707.TWO | $48.9 1.55 USD |
-3.17
|
$18.74B 595.46M USD | $910.17K 28.92K USD | $48.55 1.54 USD | $50 1.59 USD | $18.74B 595.46M USD | 0 | -$1.51 -0.04 USD | |
| RichWave Technology Corporation 4968.TW | $199 6.32 USD |
-0.25
|
$18.05B 573.41M USD | $2.32M 73.77K USD | $198 6.29 USD | $204.5 6.5 USD | $18.05B 573.41M USD | 114.36 | $1.74 0.06 USD | |
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | $65.9 2.09 USD |
-0.6
|
$18B 572.02M USD | $1.33M 42.34K USD | $64.4 2.05 USD | $66.6 2.12 USD | $18B 572.02M USD | 36.81 | $1.79 0.06 USD | |
| FocalTech Systems Co., Ltd. 3545.TW | $77.9 2.48 USD |
-3.11
|
$16.98B 539.58M USD | $847.12K 26.92K USD | $77.6 2.47 USD | $79.7 2.53 USD | $16.98B 539.58M USD | 29.50 | $2.64 0.08 USD | |
| Sunplus Technology Company Limited 2401.TW | $28.05 0.89 USD |
-3.44
|
$16.51B 524.47M USD | $3.06M 97.38K USD | $28 0.89 USD | $28.7 0.91 USD | $16.51B 524.47M USD | 0 | -$0.04 -0.001 USD | |
| Zilltek Technology Corp. 6679.TWO | $301 9.56 USD |
+0.33
|
$16.17B 513.73M USD | $164.57K 5.23K USD | $293.5 9.33 USD | $301.5 9.58 USD | $16.17B 513.73M USD | 34.01 | $8.85 0.28 USD | |
| FIT Holding Co., Ltd. 3712.TW | $65 2.07 USD |
-1.52
|
$16.01B 508.59M USD | $1.59M 50.57K USD | $64.5 2.05 USD | $66.2 2.1 USD | $16.01B 508.59M USD | 14.60 | $4.45 0.14 USD | |
| Genesys Logic, Inc. 6104.TWO | $166 5.27 USD |
0
|
$15.05B 478.3M USD | $3.44M 109.32K USD | $162.5 5.16 USD | $171.5 5.45 USD | $15.05B 478.3M USD | 77.57 | $2.14 0.07 USD | |
| RDC Semiconductor Co., Ltd. 3228.TWO | $205 6.51 USD |
-2.84
|
$14.41B 457.97M USD | $285.18K 9.06K USD | $205 6.51 USD | $210.5 6.69 USD | $14.41B 457.97M USD | 0 | -$0.57 -0.01 USD | |
| Co-Tech Development Corporation 8358.TWO | $55.4 1.76 USD |
-1.25
|
$13.99B 444.64M USD | $2.62M 83.13K USD | $55.1 1.75 USD | $56.6 1.8 USD | $13.99B 444.64M USD | 15.21 | $3.64 0.12 USD | |
| Gallant Micro. Machining Co., LTD. 6640.TWO | $491 15.6 USD |
-4.47
|
$13.77B 437.42M USD | $160.66K 5.1K USD | $490 15.57 USD | $506 16.08 USD | $13.77B 437.42M USD | 35.12 | $13.98 0.44 USD | |
| Anpec Electronics Corporation 6138.TWO | $174 5.53 USD |
-1.69
|
$12.99B 412.81M USD | $526.79K 16.74K USD | $172.5 5.48 USD | $176.5 5.61 USD | $12.99B 412.81M USD | 18.01 | $9.66 0.31 USD | |
| Taiwan Semiconductor Co., Ltd. 5425.TWO | $51.1 1.62 USD |
-3.58
|
$12.65B 401.91M USD | $1.9M 60.41K USD | $50.8 1.61 USD | $52.6 1.67 USD | $12.65B 401.91M USD | 30.96 | $1.65 0.05 USD | |
| Myson Century, Inc. 5314.TWO | $800 25.42 USD |
+1.27
|
$11.76B 373.68M USD | $190.67K 6.06K USD | $778 24.72 USD | $805 25.58 USD | $11.76B 373.68M USD | 77.89 | $10.27 0.33 USD | |
| Taiwan-Asia Semiconductor Corporation 2340.TW | $26.8 0.85 USD |
-4.8
|
$11.73B 372.88M USD | $3.06M 97.09K USD | $26.8 0.85 USD | $27.75 0.88 USD | $11.73B 372.88M USD | 0 | -$1.16 -0.03 USD | |
| Holtek Semiconductor Inc. 6202.TW | $50.3 1.6 USD |
-1.95
|
$11.38B 361.48M USD | $559.95K 17.79K USD | $49.95 1.59 USD | $51.2 1.63 USD | $11.38B 361.48M USD | 0 | -$0.66 -0.02 USD | |
| Advanced Power Electronics Co., Ltd. 8261.TW | $88.8 2.82 USD |
-3.48
|
$10.52B 334.2M USD | $958.85K 30.47K USD | $88 2.8 USD | $91.3 2.9 USD | $10.52B 334.2M USD | 18.69 | $4.75 0.15 USD | |
| Integrated Service Technology Inc. 3289.TWO | $130 4.13 USD |
-1.52
|
$9.65B 306.75M USD | $427.7K 13.59K USD | $128.5 4.08 USD | $131 4.16 USD | $9.65B 306.75M USD | 22.29 | $5.83 0.19 USD | |
| CoAsia Electronics Corp. 8096.TWO | $63.8 2.03 USD |
-8.2
|
$9.53B 302.76M USD | $63.49M 2.02M USD | $62.6 1.99 USD | $75.8 2.41 USD | $9.53B 302.76M USD | 19.57 | $3.26 0.1 USD | |
| Sunplus Innovation Technology Inc. 5236.TWO | $155 4.93 USD |
-1.9
|
$9.06B 287.84M USD | $123.79K 3.93K USD | $154 4.89 USD | $157 4.99 USD | $9.06B 287.84M USD | 18.78 | $8.25 0.26 USD | |
| Youngtek Electronics Corporation 6261.TWO | $61.8 1.96 USD |
-0.64
|
$7.94B 252.33M USD | $206.14K 6.55K USD | $61.7 1.96 USD | $62.2 1.98 USD | $7.94B 252.33M USD | 13.64 | $4.53 0.14 USD | |
| Prosperity Dielectrics Co., Ltd. 6173.TWO | $42.15 1.34 USD |
-2.2
|
$7.22B 229.29M USD | $280.75K 8.92K USD | $42.1 1.34 USD | $43 1.37 USD | $7.22B 229.29M USD | 16.66 | $2.53 0.08 USD | |
| IC Plus Corp. 8040.TWO | $73 2.32 USD |
-2.93
|
$7.04B 223.64M USD | $348.1K 11.06K USD | $72.8 2.31 USD | $75.9 2.41 USD | $7.04B 223.64M USD | 0 | -$1.96 -0.06 USD | |
| Progate Group Corporation 8227.TWO | $177.5 5.64 USD |
-0.84
|
$7.02B 223.03M USD | $753.21K 23.93K USD | $176.5 5.61 USD | $182 5.78 USD | $7.02B 223.03M USD | 107.57 | $1.65 0.05 USD | |
| Grade Upon Technology Corp 6739.TWO | $295 9.37 USD |
-1.01
|
$6.83B 217.13M USD | $117.44K 3.73K USD | $287.5 9.14 USD | $299.5 9.52 USD | $6.83B 217.13M USD | 60.69 | $4.86 0.15 USD | |
| Sonix Technology Co.,Ltd. 5471.TW | $40.5 1.29 USD |
-0.74
|
$6.8B 216.04M USD | $159.53K 5.07K USD | $40.3 1.28 USD | $40.8 1.3 USD | $6.8B 216.04M USD | 38.20 | $1.06 0.03 USD | |
| ASIX Electronics Corporation 3169.TWO | $107 3.4 USD |
-2.73
|
$6.73B 213.95M USD | $150.08K 4.77K USD | $106 3.37 USD | $109.5 3.48 USD | $6.73B 213.95M USD | 31.56 | $3.39 0.11 USD | |
| Apacer Technology Inc. 8271.TW | $51.8 1.65 USD |
-0.96
|
$6.67B 211.88M USD | $414.16K 13.16K USD | $51.4 1.63 USD | $52.5 1.67 USD | $6.67B 211.88M USD | 23.87 | $2.17 0.07 USD | |
| Silicon Optronics, Inc. 3530.TW | $82 2.61 USD |
-2.84
|
$6.35B 201.87M USD | $116.08K 3.69K USD | $82 2.61 USD | $84.4 2.68 USD | $6.35B 201.87M USD | 0 | -$0.25 -0.007 USD | |
| Tyntek Corporation 2426.TW | $20.75 0.66 USD |
-4.6
|
$6.24B 198.21M USD | $2.13M 67.79K USD | $20.65 0.66 USD | $21.85 0.69 USD | $6.24B 198.21M USD | 98.80 | $0.21 0.006 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $169 5.37 USD |
+3.05
|
$6.22B 197.55M USD | $620.51K 19.72K USD | $161 5.12 USD | $169.5 5.39 USD | $6.22B 197.55M USD | 0 | -$3.3 -0.1 USD | |
| Ultra Chip, Inc. 3141.TWO | $78 2.48 USD |
-1.14
|
$5.85B 185.87M USD | $184.31K 5.86K USD | $77 2.45 USD | $78.1 2.48 USD | $5.85B 185.87M USD | 67.82 | $1.15 0.04 USD | |
| Generalplus Technology Inc. 4952.TW | $51.4 1.63 USD |
-2.28
|
$5.59B 177.72M USD | $251K 7.98K USD | $51.2 1.63 USD | $52.4 1.67 USD | $5.59B 177.72M USD | 22.84 | $2.25 0.07 USD | |
| TrueLight Corporation 3234.TWO | $45.8 1.46 USD |
-4.28
|
$5.11B 162.23M USD | $1.53M 48.54K USD | $45.8 1.46 USD | $47.4 1.51 USD | $5.11B 162.23M USD | 0 | -$3.74 -0.1 USD | |
| Mosel Vitelic Inc. 2342.TW | $30.15 0.96 USD |
-2.11
|
$4.75B 150.84M USD | $269.31K 8.56K USD | $30.05 0.95 USD | $30.85 0.98 USD | $4.75B 150.84M USD | 0 | -$0.47 -0.01 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $150 4.77 USD |
+1.69
|
$4.63B 147.01M USD | $442.62K 14.06K USD | $145 4.61 USD | $152.5 4.85 USD | $4.63B 147.01M USD | 39.37 | $3.81 0.12 USD | |
| Champion Microelectronic Corporation 3257.TW | $57.3 1.82 USD |
-1.21
|
$4.57B 145.34M USD | $164.41K 5.22K USD | $56.8 1.8 USD | $58.3 1.85 USD | $4.57B 145.34M USD | 21.30 | $2.69 0.09 USD | |
| Harvatek Corporation 6168.TW | $21.5 0.68 USD |
-3.37
|
$4.42B 140.57M USD | $675.26K 21.46K USD | $21.35 0.68 USD | $22.15 0.7 USD | $4.42B 140.57M USD | 238.88 | $0.09 0.002 USD | |
| Sinopower Semiconductor, Inc. 6435.TWO | $111.5 3.54 USD |
+0.45
|
$4.18B 132.78M USD | $145.33K 4.62K USD | $109 3.46 USD | $112 3.56 USD | $4.18B 132.78M USD | 18.64 | $5.98 0.19 USD | |
| C-Media Electronics Inc. 6237.TWO | $52.4 1.67 USD |
-3.5
|
$4.17B 132.61M USD | $824.04K 26.18K USD | $52.3 1.66 USD | $53.6 1.7 USD | $4.17B 132.61M USD | 0 | -$1.48 -0.04 USD | |
| Laster Tech Co., Ltd. 3346.TW | $34.25 1.09 USD |
-1.72
|
$4.15B 131.86M USD | $163.53K 5.2K USD | $34.2 1.09 USD | $34.65 1.1 USD | $4.15B 131.86M USD | 13.02 | $2.63 0.08 USD | |
| Leadtrend Technology Corporation 3588.TW | $63.6 2.02 USD |
-2.75
|
$3.84B 122.15M USD | $149.64K 4.75K USD | $63.2 2.01 USD | $65.5 2.08 USD | $3.84B 122.15M USD | 28.14 | $2.26 0.07 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $168 5.34 USD |
-3.45
|
$3.78B 120M USD | $62.93K 2K USD | $167.5 5.32 USD | $175 5.56 USD | $3.78B 120M USD | 31.63 | $5.31 0.17 USD | |
| Niko Semiconductor Co., Ltd. 3317.TWO | $46.4 1.47 USD |
-1.9
|
$3.76B 119.42M USD | $90.81K 2.89K USD | $46.1 1.46 USD | $46.85 1.49 USD | $3.76B 119.42M USD | 20.80 | $2.23 0.07 USD | |
| Advanced Optoelectronic Technology Inc. 3437.TW | $20.95 0.67 USD |
-2.78
|
$3.03B 96.22M USD | $292.6K 9.3K USD | $20.75 0.66 USD | $21.2 0.67 USD | $3.03B 96.22M USD | 0 | -$1 -0.03 USD | |
| Princeton Technology Corporation 6129.TWO | $16.55 0.53 USD |
-1.19
|
$2.99B 95.15M USD | $158.52K 5.04K USD | $16.4 0.52 USD | $16.7 0.53 USD | $2.99B 95.15M USD | 0 | -$1 -0.03 USD | |
| Taiwan IC Packaging Corporation 3372.TWO | $15.65 0.5 USD |
-2.49
|
$2.74B 87.19M USD | $144.69K 4.6K USD | $15.5 0.49 USD | $15.85 0.5 USD | $2.74B 87.19M USD | 0 | -$1.07 -0.03 USD | |
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | $25.15 0.8 USD |
-1.37
|
$2.72B 86.37M USD | $456.48K 14.5K USD | $24.9 0.79 USD | $25.45 0.81 USD | $2.72B 86.37M USD | 0 | -$1.82 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}