$2.25T
总市值
$75.03B
总容积
BTC 56.02%     ETH 9.42%
比特币主导

国家/地区:台湾,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,435.00 77.37 USD
-0.2
NT$63.15T 2.01T USD NT$16.19M 514.36K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.15T 2.01T USD 33.04 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,980.00 126.47 USD
-1.24
NT$6.35T 201.85B USD NT$4.14M 131.71K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.35T 201.85B USD 60.22 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$16.85M 535.33K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.50 5.1 USD
+3.55
NT$2.01T 63.99B USD NT$51.94M 1.65M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.99B USD 40.73 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$398.00 12.65 USD
-1.24
NT$1.23T 39.19B USD NT$46.35M 1.47M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.23T 39.19B USD 36.85 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$166.50 5.29 USD
-4.31
NT$749.25B 23.81B USD NT$104.43M 3.32M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$749.25B 23.81B USD 187.07 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,400.00 139.81 USD
-1.79
NT$589.65B 18.74B USD NT$1.09M 34.6K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$589.65B 18.74B USD 132.73 NT$33.15 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,150.00 449.62 USD
-1.84
NT$588.40B 18.7B USD NT$142.41K 4.53K USD NT$14,010.00 445.17 USD NT$15,045.00 478.06 USD NT$588.40B 18.7B USD 151.01 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,210.00 38.45 USD
+0.41
NT$578.52B 18.38B USD NT$6.84M 217.24K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$578.52B 18.38B USD 79.08 NT$15.30 0.49 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,120.00 67.36 USD
-1.17
NT$468.70B 14.89B USD NT$2.49M 79.26K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$468.70B 14.89B USD 53.42 NT$39.68 1.26 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$801.00 25.45 USD
+3.22
NT$410.80B 13.05B USD NT$4.71M 149.68K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$410.80B 13.05B USD 28.51 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$303.00 9.63 USD
-4.42
NT$370.49B 11.77B USD NT$18.77M 596.54K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$370.49B 11.77B USD 46.61 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,045.00 128.53 USD
+0.25
NT$332.06B 10.55B USD NT$1.10M 34.84K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$332.06B 10.55B USD 60.03 NT$67.38 2.14 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$174.50 5.54 USD
-0.29
NT$327.77B 10.41B USD NT$15.45M 491.08K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$327.77B 10.41B USD 41.35 NT$4.22 0.13 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$537.00 17.06 USD
+1.13
NT$326.77B 10.38B USD NT$3.33M 105.74K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$326.77B 10.38B USD 20.02 NT$26.82 0.85 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.10 2.23 USD
0
NT$299.14B 9.51B USD NT$105.41M 3.35M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.14B 9.51B USD 41.72 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,625.00 242.29 USD
-4.98
NT$274.79B 8.73B USD NT$325.01K 10.33K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$274.79B 8.73B USD 163.83 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.00 4.35 USD
-1.44
NT$264.29B 8.4B USD NT$38.91M 1.24M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$264.29B 8.4B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$313.50 9.96 USD
-3.09
NT$231.61B 7.36B USD NT$13.45M 427.27K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$231.61B 7.36B USD 37.41 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$555.00 17.64 USD
-0.89
NT$215.54B 6.85B USD NT$4.79M 152.26K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$215.54B 6.85B USD 88.51 NT$6.27 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,640.00 83.89 USD
-3.65
NT$197.17B 6.27B USD NT$390.11K 12.4K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$197.17B 6.27B USD 103.61 NT$25.48 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$410.50 13.04 USD
+0.24
NT$174.03B 5.53B USD NT$13.95M 443.32K USD NT$400.00 12.71 USD NT$421.50 13.39 USD NT$174.03B 5.53B USD 78.94 NT$5.20 0.17 USD
tw AP Memory Technology Corporation 6531.TW TW NT$909.00 28.88 USD
+1.56
NT$148.03B 4.7B USD NT$2.37M 75.18K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$148.03B 4.7B USD 118.05 NT$7.70 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$404.50 12.85 USD
+0.12
NT$127.73B 4.06B USD NT$4.12M 130.81K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$127.73B 4.06B USD 17.59 NT$22.99 0.73 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$240.50 7.64 USD
-0.62
NT$115.15B 3.66B USD NT$5.36M 170.41K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.15B 3.66B USD 39.62 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,485.00 47.19 USD
-1
NT$110.12B 3.5B USD NT$665.75K 21.15K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.12B 3.5B USD 20.53 NT$72.30 2.3 USD
tw Ardentec Corporation 3264.TWO TW NT$228.50 7.26 USD
-1.3
NT$108.29B 3.44B USD NT$3.54M 112.38K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$108.29B 3.44B USD 38.40 NT$5.95 0.19 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.61M 527.65K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.00 2.64 USD
-7.05
NT$76.61B 2.43B USD NT$7.96M 252.9K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$76.61B 2.43B USD 51.23 NT$1.62 0.05 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$105.50 3.35 USD
-3.21
NT$73.37B 2.33B USD NT$33.88M 1.08M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$73.37B 2.33B USD 84.40 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.50 5 USD
-3.96
NT$66.11B 2.1B USD NT$6.91M 219.61K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.11B 2.1B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$431.50 13.71 USD
+0.82
NT$60.87B 1.93B USD NT$5.77M 183.4K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$60.87B 1.93B USD 81.26 NT$5.31 0.17 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$8.95M 284.52K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.00 6.36 USD
+2.56
NT$57.80B 1.84B USD NT$2.95M 93.64K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.80B 1.84B USD 21.45 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$518.00 16.46 USD
+4.33
NT$55.00B 1.75B USD NT$4.71M 149.6K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.00B 1.75B USD 2072.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$181.50 5.77 USD
-3.46
NT$51.97B 1.65B USD NT$6.15M 195.36K USD NT$181.50 5.77 USD NT$189.50 6.02 USD NT$51.97B 1.65B USD 21.60 NT$8.40 0.27 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$651.00 20.69 USD
+0.15
NT$49.71B 1.58B USD NT$1.32M 42.04K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$49.71B 1.58B USD 19.90 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$496.50 15.78 USD
-2.07
NT$47.68B 1.52B USD NT$662.63K 21.06K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$47.68B 1.52B USD 52.93 NT$9.38 0.3 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$85.80 2.73 USD
-4.88
NT$44.81B 1.42B USD NT$18.60M 590.98K USD NT$85.60 2.72 USD NT$92.00 2.92 USD NT$44.81B 1.42B USD 18.06 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$347.00 11.03 USD
-1.42
NT$40.83B 1.3B USD NT$2.56M 81.38K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.83B 1.3B USD 23.86 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$341.00 10.84 USD
-0.29
NT$40.54B 1.29B USD NT$11.93M 378.97K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.54B 1.29B USD 58.69 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.40 2.17 USD
-1.58
NT$38.03B 1.21B USD NT$1.75M 55.55K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.03B 1.21B USD 570.00 NT$0.12 0.003 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$226.50 7.2 USD
-2.37
NT$34.41B 1.09B USD NT$2.30M 72.98K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.41B 1.09B USD 18.84 NT$12.02 0.38 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.19
NT$34.00B 1.08B USD NT$3.03M 96.31K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$66.00 2.1 USD
+0.46
NT$33.99B 1.08B USD NT$8.89M 282.59K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.99B 1.08B USD 43.13 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.00 2.38 USD
-5.06
NT$33.17B 1.05B USD NT$9.87M 313.67K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.17B 1.05B USD 55.14 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+0.76
NT$32.28B 1.03B USD NT$4.41M 140.25K USD NT$125.50 3.99 USD NT$135.00 4.29 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$80.30 2.55 USD
-1.47
NT$31.84B 1.01B USD NT$7.58M 240.76K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$31.84B 1.01B USD 0 -NT$1.97 -0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$90.40 2.87 USD
-2.9
NT$29.44B 935.61M USD NT$21.53M 684.22K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.44B 935.61M USD 0 -NT$1.53 -0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$274.00 8.71 USD
-3.68
NT$28.90B 918.39M USD NT$2.76M 87.58K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$28.90B 918.39M USD 42.81 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$373.00 11.85 USD
-5.81
NT$27.74B 881.52M USD NT$1.85M 58.74K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$27.74B 881.52M USD 29.25 NT$12.75 0.41 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$137.50 4.37 USD
+1.1
NT$27.02B 858.6M USD NT$1.87M 59.42K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.02B 858.6M USD 41.04 NT$3.35 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,105.00 35.11 USD
-6.75
NT$25.72B 817.37M USD NT$390.92K 12.42K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.72B 817.37M USD 69.06 NT$16.00 0.51 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$12.40M 394.12K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$152.00 4.83 USD
-0.65
NT$25.23B 801.53M USD NT$1.95M 61.92K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.23B 801.53M USD 16.41 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$290.50 9.23 USD
-4.28
NT$24.89B 790.95M USD NT$1.04M 33.03K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.89B 790.95M USD 16.36 NT$17.75 0.56 USD
tw Analog Integrations Corporation 6291.TWO TW NT$466.00 14.81 USD
-2
NT$24.23B 769.98M USD NT$508.32K 16.15K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.23B 769.98M USD 71.03 NT$6.56 0.21 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$158.50 5.04 USD
+2.6
NT$23.67B 752.15M USD NT$7.95M 252.53K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.67B 752.15M USD 180.11 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$169.50 5.39 USD
-2.31
NT$23.10B 733.89M USD NT$1.07M 34.08K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.10B 733.89M USD 31.10 NT$5.45 0.17 USD
tw Apacer Technology Inc. 8271.TW TW NT$179.00 5.69 USD
-3.5
NT$22.94B 728.77M USD NT$1.30M 41.3K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$22.94B 728.77M USD 8.94 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.50 2.34 USD
+1.1
NT$22.10B 702.1M USD NT$16.81M 534.25K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.10B 702.1M USD 0 -NT$0.25 -0.007 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$270.50 8.6 USD
-0.18
NT$20.52B 651.99M USD NT$261.82K 8.32K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.52B 651.99M USD 15.10 NT$17.91 0.57 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$171.00 5.43 USD
-2.29
NT$20.48B 650.69M USD NT$610.82K 19.41K USD NT$171.00 5.43 USD NT$175.50 5.58 USD NT$20.48B 650.69M USD 17.79 NT$9.61 0.31 USD
tw Myson Century, Inc. 5314.TWO TW NT$67.50 2.14 USD
-0.44
NT$19.54B 620.93M USD NT$6.79M 215.66K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.54B 620.93M USD 12.16 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$456.50 14.51 USD
-1.83
NT$19.21B 610.43M USD NT$279.85K 8.89K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.21B 610.43M USD 273.35 NT$1.67 0.05 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.30 0.99 USD
+0.16
NT$18.42B 585.24M USD NT$3.72M 118.05K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.42B 585.24M USD 0 -NT$0.37 -0.01 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$436.50 13.87 USD
-1.58
NT$17.45B 554.6M USD NT$897.30K 28.51K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.45B 554.6M USD 266.15 NT$1.64 0.05 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.75 1.17 USD
-0.41
NT$16.09B 511.32M USD NT$4.10M 130.24K USD NT$35.55 1.13 USD NT$37.60 1.19 USD NT$16.09B 511.32M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$67.00 2.13 USD
+3.4
NT$15.41B 489.7M USD NT$3.67M 116.59K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.41B 489.7M USD 88.15 NT$0.76 0.02 USD
tw Feedback Technology Corp. 8091.TWO TW NT$270.50 8.6 USD
+0.93
NT$14.44B 458.86M USD NT$1.14M 36.34K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.44B 458.86M USD 48.73 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$128.00 4.07 USD
+4.08
NT$14.27B 453.39M USD NT$1.03M 32.87K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.27B 453.39M USD 0 -NT$1.40 -0.04 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$377.50 12 USD
-5.39
NT$14.14B 449.35M USD NT$2.18M 69.43K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.14B 449.35M USD 40.59 NT$9.30 0.3 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$161.00 5.12 USD
0
NT$13.92B 442.39M USD NT$1.43M 45.41K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$13.92B 442.39M USD 33.75 NT$4.77 0.15 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.40 2.17 USD
-2.7
NT$13.49B 428.75M USD NT$2.98M 94.83K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.49B 428.75M USD 24.51 NT$2.79 0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$247.50 7.86 USD
-0.6
NT$13.19B 419.07M USD NT$235.50K 7.48K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.19B 419.07M USD 36.39 NT$6.80 0.22 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.50 5.67 USD
+0.28
NT$12.76B 405.61M USD NT$181.08K 5.75K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.76B 405.61M USD 0 -NT$2.03 -0.06 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.70 1.8 USD
-0.7
NT$12.24B 389.05M USD NT$718.51K 22.83K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.24B 389.05M USD 0 -NT$4.64 -0.1 USD
tw Inergy Technology Inc. 6693.TWO TW NT$243.00 7.72 USD
-2.41
NT$10.95B 347.82M USD NT$1.01M 32K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$10.95B 347.82M USD 0 -NT$0.10 -0.003 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.20 1.98 USD
+1.8
NT$10.44B 331.8M USD NT$2.20M 69.96K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.44B 331.8M USD 87.60 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.20 3.15 USD
-3.69
NT$10.12B 321.64M USD NT$2.00M 63.43K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.12B 321.64M USD 64.83 NT$1.53 0.05 USD
tw JMicron Technology Corp. 4925.TWO TW NT$140.00 4.45 USD
-0.36
NT$9.91B 314.81M USD NT$35.88K 1.14K USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.91B 314.81M USD 0 -NT$4.05 -0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$160.00 5.08 USD
-1.54
NT$9.60B 305.06M USD NT$166.20K 5.28K USD NT$158.50 5.04 USD NT$162.50 5.16 USD NT$9.60B 305.06M USD 18.64 NT$8.58 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$94.90 3.02 USD
-1.66
NT$9.30B 295.54M USD NT$647.21K 20.57K USD NT$94.70 3.01 USD NT$97.20 3.09 USD NT$9.30B 295.54M USD 30.41 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.00 3.21 USD
-0.49
NT$9.20B 292.45M USD NT$846.00K 26.88K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$9.20B 292.45M USD 18.63 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$92.10 2.93 USD
-3.15
NT$8.88B 282.16M USD NT$1.34M 42.65K USD NT$89.20 2.83 USD NT$96.00 3.05 USD NT$8.88B 282.16M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$95.90 3.05 USD
-1.03
NT$8.63B 274.25M USD NT$4.52M 143.65K USD NT$93.70 2.98 USD NT$97.60 3.1 USD NT$8.63B 274.25M USD 58.47 NT$1.64 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$52.50 1.67 USD
-3.68
NT$8.27B 262.78M USD NT$3.95M 125.61K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.27B 262.78M USD 0 -NT$0.49 -0.01 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$74.80 2.38 USD
-3.23
NT$8.08B 256.88M USD NT$5.25M 166.76K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$8.08B 256.88M USD 159.14 NT$0.47 0.01 USD
tw Progate Group Corporation 8227.TWO TW NT$194.00 6.16 USD
+1.57
NT$7.67B 243.76M USD NT$870.25K 27.65K USD NT$189.50 6.02 USD NT$200.00 6.36 USD NT$7.67B 243.76M USD 94.17 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+0.94
NT$6.75B 214.56M USD NT$135.29K 4.3K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
tw Zen Voce Corporation 3581.TWO TW NT$128.00 4.07 USD
-0.78
NT$6.53B 207.45M USD NT$363.33K 11.55K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$6.53B 207.45M USD 158.02 NT$0.81 0.03 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.10 1.81 USD
+1.96
NT$6.21B 197.43M USD NT$748.00K 23.77K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.21B 197.43M USD 55.43 NT$1.03 0.03 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$122.00 3.88 USD
-4.31
NT$6.21B 197.28M USD NT$797.91K 25.35K USD NT$120.50 3.83 USD NT$126.50 4.02 USD NT$6.21B 197.28M USD 25.36 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$29.00 0.92 USD
+2.11
NT$5.97B 189.61M USD NT$1.65M 52.39K USD NT$27.95 0.89 USD NT$29.35 0.93 USD NT$5.97B 189.61M USD 580.00 NT$0.05 0.001 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.30 2.36 USD
-1.07
NT$5.53B 175.62M USD NT$770.21K 24.47K USD NT$72.70 2.31 USD NT$75.60 2.4 USD NT$5.53B 175.62M USD 140.18 NT$0.53 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.50 2.08 USD
-0.61
NT$5.21B 165.6M USD NT$655.18K 20.82K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.21B 165.6M USD 20.66 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.00 2.1 USD
-1.64
NT$5.11B 162.48M USD NT$196.39K 6.24K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.11B 162.48M USD 37.93 NT$1.74 0.06 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$153.50 4.88 USD
-1.6
NT$4.73B 150.23M USD NT$98.27K 3.12K USD NT$152.00 4.83 USD NT$158.00 5.02 USD NT$4.73B 150.23M USD 38.76 NT$3.96 0.13 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$72.80 2.31 USD
-1.36
NT$4.64B 147.36M USD NT$1.42M 44.97K USD NT$70.50 2.24 USD NT$73.80 2.35 USD NT$4.64B 147.36M USD 34.17 NT$2.13 0.07 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.40 0.55 USD
-0.85
NT$4.28B 136.14M USD NT$5.07M 161.07K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.28B 136.14M USD 0 -NT$22.85 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency