国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$16.19M 514.36K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,980.00 126.47 USD |
-1.24
|
NT$6.35T 201.85B USD | NT$4.14M 131.71K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.35T 201.85B USD | 60.22 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$16.85M 535.33K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.50 5.1 USD |
+3.55
|
NT$2.01T 63.99B USD | NT$51.94M 1.65M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.99B USD | 40.73 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$398.00 12.65 USD |
-1.24
|
NT$1.23T 39.19B USD | NT$46.35M 1.47M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.19B USD | 36.85 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$166.50 5.29 USD |
-4.31
|
NT$749.25B 23.81B USD | NT$104.43M 3.32M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$749.25B 23.81B USD | 187.07 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.09M 34.6K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,150.00 449.62 USD |
-1.84
|
NT$588.40B 18.7B USD | NT$142.41K 4.53K USD | NT$14,010.00 445.17 USD | NT$15,045.00 478.06 USD | NT$588.40B 18.7B USD | 151.01 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,210.00 38.45 USD |
+0.41
|
NT$578.52B 18.38B USD | NT$6.84M 217.24K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$578.52B 18.38B USD | 79.08 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,120.00 67.36 USD |
-1.17
|
NT$468.70B 14.89B USD | NT$2.49M 79.26K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$468.70B 14.89B USD | 53.42 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$801.00 25.45 USD |
+3.22
|
NT$410.80B 13.05B USD | NT$4.71M 149.68K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$410.80B 13.05B USD | 28.51 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$303.00 9.63 USD |
-4.42
|
NT$370.49B 11.77B USD | NT$18.77M 596.54K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$370.49B 11.77B USD | 46.61 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,045.00 128.53 USD |
+0.25
|
NT$332.06B 10.55B USD | NT$1.10M 34.84K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.06B 10.55B USD | 60.03 | NT$67.38 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$174.50 5.54 USD |
-0.29
|
NT$327.77B 10.41B USD | NT$15.45M 491.08K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$327.77B 10.41B USD | 41.35 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$537.00 17.06 USD |
+1.13
|
NT$326.77B 10.38B USD | NT$3.33M 105.74K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$326.77B 10.38B USD | 20.02 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.10 2.23 USD |
0
|
NT$299.14B 9.51B USD | NT$105.41M 3.35M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.14B 9.51B USD | 41.72 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,625.00 242.29 USD |
-4.98
|
NT$274.79B 8.73B USD | NT$325.01K 10.33K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$274.79B 8.73B USD | 163.83 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.00 4.35 USD |
-1.44
|
NT$264.29B 8.4B USD | NT$38.91M 1.24M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$264.29B 8.4B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$313.50 9.96 USD |
-3.09
|
NT$231.61B 7.36B USD | NT$13.45M 427.27K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$231.61B 7.36B USD | 37.41 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$555.00 17.64 USD |
-0.89
|
NT$215.54B 6.85B USD | NT$4.79M 152.26K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$215.54B 6.85B USD | 88.51 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,640.00 83.89 USD |
-3.65
|
NT$197.17B 6.27B USD | NT$390.11K 12.4K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.17B 6.27B USD | 103.61 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$410.50 13.04 USD |
+0.24
|
NT$174.03B 5.53B USD | NT$13.95M 443.32K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$174.03B 5.53B USD | 78.94 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$909.00 28.88 USD |
+1.56
|
NT$148.03B 4.7B USD | NT$2.37M 75.18K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$148.03B 4.7B USD | 118.05 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.50 12.85 USD |
+0.12
|
NT$127.73B 4.06B USD | NT$4.12M 130.81K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.73B 4.06B USD | 17.59 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$240.50 7.64 USD |
-0.62
|
NT$115.15B 3.66B USD | NT$5.36M 170.41K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.15B 3.66B USD | 39.62 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$665.75K 21.15K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$228.50 7.26 USD |
-1.3
|
NT$108.29B 3.44B USD | NT$3.54M 112.38K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.29B 3.44B USD | 38.40 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.61M 527.65K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.00 2.64 USD |
-7.05
|
NT$76.61B 2.43B USD | NT$7.96M 252.9K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.61B 2.43B USD | 51.23 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.50 3.35 USD |
-3.21
|
NT$73.37B 2.33B USD | NT$33.88M 1.08M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$73.37B 2.33B USD | 84.40 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.50 5 USD |
-3.96
|
NT$66.11B 2.1B USD | NT$6.91M 219.61K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.11B 2.1B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$431.50 13.71 USD |
+0.82
|
NT$60.87B 1.93B USD | NT$5.77M 183.4K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$60.87B 1.93B USD | 81.26 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$8.95M 284.52K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$2.95M 93.64K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$518.00 16.46 USD |
+4.33
|
NT$55.00B 1.75B USD | NT$4.71M 149.6K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.00B 1.75B USD | 2072.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$181.50 5.77 USD |
-3.46
|
NT$51.97B 1.65B USD | NT$6.15M 195.36K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$51.97B 1.65B USD | 21.60 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$651.00 20.69 USD |
+0.15
|
NT$49.71B 1.58B USD | NT$1.32M 42.04K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.71B 1.58B USD | 19.90 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$496.50 15.78 USD |
-2.07
|
NT$47.68B 1.52B USD | NT$662.63K 21.06K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$47.68B 1.52B USD | 52.93 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.80 2.73 USD |
-4.88
|
NT$44.81B 1.42B USD | NT$18.60M 590.98K USD | NT$85.60 2.72 USD | NT$92.00 2.92 USD | NT$44.81B 1.42B USD | 18.06 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$347.00 11.03 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$2.56M 81.38K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.83B 1.3B USD | 23.86 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$341.00 10.84 USD |
-0.29
|
NT$40.54B 1.29B USD | NT$11.93M 378.97K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.54B 1.29B USD | 58.69 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.40 2.17 USD |
-1.58
|
NT$38.03B 1.21B USD | NT$1.75M 55.55K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.03B 1.21B USD | 570.00 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$226.50 7.2 USD |
-2.37
|
NT$34.41B 1.09B USD | NT$2.30M 72.98K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.41B 1.09B USD | 18.84 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$34.00B 1.08B USD | NT$3.03M 96.31K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.00 2.1 USD |
+0.46
|
NT$33.99B 1.08B USD | NT$8.89M 282.59K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.99B 1.08B USD | 43.13 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$9.87M 313.67K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$32.28B 1.03B USD | NT$4.41M 140.25K USD | NT$125.50 3.99 USD | NT$135.00 4.29 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.30 2.55 USD |
-1.47
|
NT$31.84B 1.01B USD | NT$7.58M 240.76K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.84B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.40 2.87 USD |
-2.9
|
NT$29.44B 935.61M USD | NT$21.53M 684.22K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.44B 935.61M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$274.00 8.71 USD |
-3.68
|
NT$28.90B 918.39M USD | NT$2.76M 87.58K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$28.90B 918.39M USD | 42.81 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$373.00 11.85 USD |
-5.81
|
NT$27.74B 881.52M USD | NT$1.85M 58.74K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.74B 881.52M USD | 29.25 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.50 4.37 USD |
+1.1
|
NT$27.02B 858.6M USD | NT$1.87M 59.42K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.02B 858.6M USD | 41.04 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,105.00 35.11 USD |
-6.75
|
NT$25.72B 817.37M USD | NT$390.92K 12.42K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.72B 817.37M USD | 69.06 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.40M 394.12K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.00 4.83 USD |
-0.65
|
NT$25.23B 801.53M USD | NT$1.95M 61.92K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.23B 801.53M USD | 16.41 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$290.50 9.23 USD |
-4.28
|
NT$24.89B 790.95M USD | NT$1.04M 33.03K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.89B 790.95M USD | 16.36 | NT$17.75 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$466.00 14.81 USD |
-2
|
NT$24.23B 769.98M USD | NT$508.32K 16.15K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.23B 769.98M USD | 71.03 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$158.50 5.04 USD |
+2.6
|
NT$23.67B 752.15M USD | NT$7.95M 252.53K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.67B 752.15M USD | 180.11 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$169.50 5.39 USD |
-2.31
|
NT$23.10B 733.89M USD | NT$1.07M 34.08K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.10B 733.89M USD | 31.10 | NT$5.45 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.00 5.69 USD |
-3.5
|
NT$22.94B 728.77M USD | NT$1.30M 41.3K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$22.94B 728.77M USD | 8.94 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$16.81M 534.25K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.50 8.6 USD |
-0.18
|
NT$20.52B 651.99M USD | NT$261.82K 8.32K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.52B 651.99M USD | 15.10 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.00 5.43 USD |
-2.29
|
NT$20.48B 650.69M USD | NT$610.82K 19.41K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.48B 650.69M USD | 17.79 | NT$9.61 0.31 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.50 2.14 USD |
-0.44
|
NT$19.54B 620.93M USD | NT$6.79M 215.66K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.54B 620.93M USD | 12.16 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.50 14.51 USD |
-1.83
|
NT$19.21B 610.43M USD | NT$279.85K 8.89K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.21B 610.43M USD | 273.35 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$18.42B 585.24M USD | NT$3.72M 118.05K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.42B 585.24M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$436.50 13.87 USD |
-1.58
|
NT$17.45B 554.6M USD | NT$897.30K 28.51K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.45B 554.6M USD | 266.15 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.75 1.17 USD |
-0.41
|
NT$16.09B 511.32M USD | NT$4.10M 130.24K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.09B 511.32M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$67.00 2.13 USD |
+3.4
|
NT$15.41B 489.7M USD | NT$3.67M 116.59K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.41B 489.7M USD | 88.15 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.14M 36.34K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$128.00 4.07 USD |
+4.08
|
NT$14.27B 453.39M USD | NT$1.03M 32.87K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.27B 453.39M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$377.50 12 USD |
-5.39
|
NT$14.14B 449.35M USD | NT$2.18M 69.43K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.14B 449.35M USD | 40.59 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$1.43M 45.41K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.40 2.17 USD |
-2.7
|
NT$13.49B 428.75M USD | NT$2.98M 94.83K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.49B 428.75M USD | 24.51 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$247.50 7.86 USD |
-0.6
|
NT$13.19B 419.07M USD | NT$235.50K 7.48K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.19B 419.07M USD | 36.39 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.50 5.67 USD |
+0.28
|
NT$12.76B 405.61M USD | NT$181.08K 5.75K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.76B 405.61M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.70 1.8 USD |
-0.7
|
NT$12.24B 389.05M USD | NT$718.51K 22.83K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.24B 389.05M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$243.00 7.72 USD |
-2.41
|
NT$10.95B 347.82M USD | NT$1.01M 32K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.95B 347.82M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.20 1.98 USD |
+1.8
|
NT$10.44B 331.8M USD | NT$2.20M 69.96K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.44B 331.8M USD | 87.60 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$2.00M 63.43K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$35.88K 1.14K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$9.60B 305.06M USD | NT$166.20K 5.28K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$94.90 3.02 USD |
-1.66
|
NT$9.30B 295.54M USD | NT$647.21K 20.57K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.30B 295.54M USD | 30.41 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$846.00K 26.88K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$92.10 2.93 USD |
-3.15
|
NT$8.88B 282.16M USD | NT$1.34M 42.65K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$8.88B 282.16M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.90 3.05 USD |
-1.03
|
NT$8.63B 274.25M USD | NT$4.52M 143.65K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.63B 274.25M USD | 58.47 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.50 1.67 USD |
-3.68
|
NT$8.27B 262.78M USD | NT$3.95M 125.61K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.27B 262.78M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$74.80 2.38 USD |
-3.23
|
NT$8.08B 256.88M USD | NT$5.25M 166.76K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.08B 256.88M USD | 159.14 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$7.67B 243.76M USD | NT$870.25K 27.65K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.67B 243.76M USD | 94.17 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$135.29K 4.3K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$6.53B 207.45M USD | NT$363.33K 11.55K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.53B 207.45M USD | 158.02 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.10 1.81 USD |
+1.96
|
NT$6.21B 197.43M USD | NT$748.00K 23.77K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.21B 197.43M USD | 55.43 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.00 3.88 USD |
-4.31
|
NT$6.21B 197.28M USD | NT$797.91K 25.35K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.21B 197.28M USD | 25.36 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.00 0.92 USD |
+2.11
|
NT$5.97B 189.61M USD | NT$1.65M 52.39K USD | NT$27.95 0.89 USD | NT$29.35 0.93 USD | NT$5.97B 189.61M USD | 580.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.30 2.36 USD |
-1.07
|
NT$5.53B 175.62M USD | NT$770.21K 24.47K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.53B 175.62M USD | 140.18 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.50 2.08 USD |
-0.61
|
NT$5.21B 165.6M USD | NT$655.18K 20.82K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.21B 165.6M USD | 20.66 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.00 2.1 USD |
-1.64
|
NT$5.11B 162.48M USD | NT$196.39K 6.24K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.11B 162.48M USD | 37.93 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.50 4.88 USD |
-1.6
|
NT$4.73B 150.23M USD | NT$98.27K 3.12K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.73B 150.23M USD | 38.76 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.80 2.31 USD |
-1.36
|
NT$4.64B 147.36M USD | NT$1.42M 44.97K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.64B 147.36M USD | 34.17 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.40 0.55 USD |
-0.85
|
NT$4.28B 136.14M USD | NT$5.07M 161.07K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.28B 136.14M USD | 0 | -NT$22.85 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}