国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
+0.2
|
NT$63.40T 2.01T USD | NT$12.55M 398.8K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$4,000.00 127.1 USD |
-0.74
|
NT$6.38T 202.87B USD | NT$2.95M 93.86K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.87B USD | 60.52 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$633.00 20.11 USD |
-2.76
|
NT$2.78T 88.26B USD | NT$11.55M 367.11K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.78T 88.26B USD | 61.93 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$152.50 4.85 USD |
-1.61
|
NT$1.91T 60.8B USD | NT$30.44M 967.19K USD | NT$149.00 4.73 USD | NT$157.00 4.99 USD | NT$1.91T 60.8B USD | 38.70 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$403.00 12.81 USD |
0
|
NT$1.25T 39.68B USD | NT$38.62M 1.23M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.25T 39.68B USD | 37.31 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$169.00 5.37 USD |
-2.87
|
NT$760.50B 24.17B USD | NT$79.84M 2.54M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$760.50B 24.17B USD | 189.88 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,425.00 140.61 USD |
-1.23
|
NT$593.00B 18.84B USD | NT$757.70K 24.08K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$593.00B 18.84B USD | 133.48 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,135.00 449.14 USD |
-1.94
|
NT$587.78B 18.68B USD | NT$89.23K 2.84K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$587.78B 18.68B USD | 150.85 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,195.00 37.97 USD |
-0.83
|
NT$571.35B 18.15B USD | NT$4.78M 151.98K USD | NT$1,160.00 36.86 USD | NT$1,215.00 38.61 USD | NT$571.35B 18.15B USD | 78.10 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,105.00 66.89 USD |
-1.87
|
NT$465.39B 14.79B USD | NT$1.85M 58.72K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$465.39B 14.79B USD | 53.04 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.07M 129.4K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.00 9.69 USD |
-3.79
|
NT$372.94B 11.85B USD | NT$14.04M 446.06K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.94B 11.85B USD | 46.92 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,015.00 127.58 USD |
-0.5
|
NT$329.60B 10.47B USD | NT$783.95K 24.91K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$329.60B 10.47B USD | 59.58 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
+1.51
|
NT$327.99B 10.42B USD | NT$2.11M 67.12K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$169.50 5.39 USD |
-3.14
|
NT$318.38B 10.12B USD | NT$10.79M 342.73K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$318.38B 10.12B USD | 40.16 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.00 2.22 USD |
-0.14
|
NT$298.72B 9.49B USD | NT$80.60M 2.56M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$298.72B 9.49B USD | 41.66 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,700.00 244.67 USD |
-4.05
|
NT$277.49B 8.82B USD | NT$215.93K 6.86K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$277.49B 8.82B USD | 165.44 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$31.90M 1.01M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$316.50 10.06 USD |
-2.16
|
NT$233.83B 7.43B USD | NT$11.00M 349.59K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$233.83B 7.43B USD | 37.76 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$558.00 17.73 USD |
-0.36
|
NT$216.70B 6.89B USD | NT$3.83M 121.85K USD | NT$526.00 16.71 USD | NT$568.00 18.05 USD | NT$216.70B 6.89B USD | 88.99 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,625.00 83.41 USD |
-4.19
|
NT$196.05B 6.23B USD | NT$247.88K 7.88K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$196.05B 6.23B USD | 103.02 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$407.00 12.93 USD |
-0.61
|
NT$172.54B 5.48B USD | NT$8.85M 281.09K USD | NT$400.00 12.71 USD | NT$415.50 13.2 USD | NT$172.54B 5.48B USD | 78.26 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$929.00 29.52 USD |
+3.8
|
NT$151.28B 4.81B USD | NT$2.04M 64.76K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$151.28B 4.81B USD | 120.64 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$402.50 12.79 USD |
-0.37
|
NT$127.10B 4.04B USD | NT$3.14M 99.92K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.10B 4.04B USD | 17.50 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$243.00 7.72 USD |
+0.41
|
NT$116.34B 3.7B USD | NT$3.59M 113.95K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$116.34B 3.7B USD | 40.03 | NT$6.07 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$229.50 7.29 USD |
-0.86
|
NT$108.76B 3.46B USD | NT$2.79M 88.56K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$108.76B 3.46B USD | 38.57 | NT$5.95 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,460.00 46.39 USD |
-2.67
|
NT$108.27B 3.44B USD | NT$441.71K 14.04K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$108.27B 3.44B USD | 20.19 | NT$72.30 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.35M 519.64K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.30 2.65 USD |
-6.72
|
NT$76.89B 2.44B USD | NT$6.28M 199.66K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.89B 2.44B USD | 51.41 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.50 3.42 USD |
-1.38
|
NT$74.76B 2.38B USD | NT$25.87M 822.16K USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.76B 2.38B USD | 86.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$157.00 4.99 USD |
-4.27
|
NT$65.90B 2.09B USD | NT$5.37M 170.6K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$65.90B 2.09B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$432.50 13.74 USD |
+1.05
|
NT$61.01B 1.94B USD | NT$4.57M 145.35K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.01B 1.94B USD | 81.45 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$6.95M 220.88K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.00 6.29 USD |
+1.54
|
NT$57.22B 1.82B USD | NT$1.32M 41.96K USD | NT$195.00 6.2 USD | NT$201.00 6.39 USD | NT$57.22B 1.82B USD | 21.24 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$496.00 15.76 USD |
-0.1
|
NT$52.66B 1.67B USD | NT$2.61M 82.85K USD | NT$481.00 15.28 USD | NT$517.00 16.43 USD | NT$52.66B 1.67B USD | 1984.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-2.4
|
NT$52.54B 1.67B USD | NT$4.75M 151.01K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.54B 1.67B USD | 21.84 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$650.00 20.65 USD |
0
|
NT$49.64B 1.58B USD | NT$992.30K 31.53K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.64B 1.58B USD | 19.87 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$518.21K 16.47K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.90 2.76 USD |
-3.66
|
NT$45.39B 1.44B USD | NT$12.17M 386.81K USD | NT$86.20 2.74 USD | NT$92.00 2.92 USD | NT$45.39B 1.44B USD | 18.29 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$347.00 11.03 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$2.27M 72.04K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.83B 1.3B USD | 23.86 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$337.00 10.71 USD |
-1.46
|
NT$40.06B 1.27B USD | NT$8.97M 284.9K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.06B 1.27B USD | 58.00 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.60 2.18 USD |
-1.29
|
NT$38.14B 1.21B USD | NT$1.36M 43.36K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.14B 1.21B USD | 571.66 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$229.00 7.28 USD |
-1.29
|
NT$34.79B 1.11B USD | NT$1.64M 52.24K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.79B 1.11B USD | 19.05 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.60 1.64 USD |
-0.19
|
NT$34.00B 1.08B USD | NT$2.14M 67.93K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.00B 1.08B USD | 26.73 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.50 2.08 USD |
-0.3
|
NT$33.73B 1.07B USD | NT$6.79M 215.64K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.73B 1.07B USD | 42.81 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.30 2.39 USD |
-4.69
|
NT$33.30B 1.06B USD | NT$7.65M 243.16K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.30B 1.06B USD | 55.36 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$133.00 4.23 USD |
+1.53
|
NT$32.52B 1.03B USD | NT$2.76M 87.7K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.52B 1.03B USD | 64.25 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$79.80 2.54 USD |
-2.09
|
NT$31.64B 1.01B USD | NT$5.36M 170.36K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.64B 1.01B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$18.22M 579.08K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$276.00 8.77 USD |
-2.99
|
NT$29.11B 925.09M USD | NT$2.39M 75.82K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.11B 925.09M USD | 43.12 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
-5.05
|
NT$27.97B 888.61M USD | NT$1.44M 45.85K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.00 4.35 USD |
+0.74
|
NT$26.92B 855.48M USD | NT$1.33M 42.15K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$26.92B 855.48M USD | 40.89 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$10.55M 335.11K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$1.37M 43.57K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,090.00 34.64 USD |
-8.02
|
NT$25.37B 806.27M USD | NT$345.21K 10.97K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.37B 806.27M USD | 68.12 | NT$16.00 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$292.00 9.28 USD |
-3.78
|
NT$25.02B 795.04M USD | NT$725.32K 23.05K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.02B 795.04M USD | 16.44 | NT$17.76 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$472.00 15 USD |
-0.74
|
NT$24.54B 779.89M USD | NT$428.35K 13.61K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.54B 779.89M USD | 71.95 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$156.50 4.97 USD |
+1.29
|
NT$23.37B 742.66M USD | NT$6.54M 207.67K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.37B 742.66M USD | 177.84 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.50 5.45 USD |
-1.15
|
NT$23.37B 742.55M USD | NT$827.32K 26.29K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.37B 742.55M USD | 31.46 | NT$5.45 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$180.00 5.72 USD |
-2.96
|
NT$23.06B 732.84M USD | NT$1.01M 32K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.06B 732.84M USD | 8.99 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.70 2.34 USD |
+1.38
|
NT$22.16B 704.01M USD | NT$13.43M 426.82K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.16B 704.01M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$20.72B 658.3M USD | NT$458.85K 14.58K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.72B 658.3M USD | 18.00 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$269.00 8.55 USD |
-0.74
|
NT$20.41B 648.38M USD | NT$150.96K 4.8K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.41B 648.38M USD | 15.01 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$4.50M 142.99K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.50 14.66 USD |
-0.75
|
NT$19.42B 617.12M USD | NT$195.59K 6.21K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.42B 617.12M USD | 276.34 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.70 1.01 USD |
+1.44
|
NT$18.65B 592.72M USD | NT$2.93M 93.07K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.65B 592.72M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$434.00 13.79 USD |
-2.14
|
NT$17.35B 551.42M USD | NT$663.80K 21.09K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.35B 551.42M USD | 264.63 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.05 1.15 USD |
-2.3
|
NT$15.79B 501.58M USD | NT$2.56M 81.38K USD | NT$35.55 1.13 USD | NT$37.35 1.19 USD | NT$15.79B 501.58M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.60 2.12 USD |
+2.78
|
NT$15.32B 486.78M USD | NT$3.00M 95.36K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.32B 486.78M USD | 87.63 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$274.00 8.71 USD |
+2.25
|
NT$14.63B 464.79M USD | NT$866.05K 27.52K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.63B 464.79M USD | 49.36 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$126.50 4.02 USD |
+2.85
|
NT$14.10B 448.08M USD | NT$824.48K 26.2K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.10B 448.08M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$372.00 11.82 USD |
-6.77
|
NT$13.94B 442.8M USD | NT$1.59M 50.64K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$13.94B 442.8M USD | 40.00 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$160.00 5.08 USD |
-0.62
|
NT$13.84B 439.64M USD | NT$922.18K 29.3K USD | NT$157.00 4.99 USD | NT$161.50 5.13 USD | NT$13.84B 439.64M USD | 33.54 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$2.08M 66.19K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$171.02K 5.43K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$178.00 5.66 USD |
0
|
NT$12.73B 404.47M USD | NT$133.30K 4.24K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.73B 404.47M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.20 1.79 USD |
-1.58
|
NT$12.14B 385.62M USD | NT$490.35K 15.58K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.14B 385.62M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$246.00 7.82 USD |
-1.21
|
NT$11.08B 352.11M USD | NT$834.69K 26.52K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.08B 352.11M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.50 1.95 USD |
+0.65
|
NT$10.32B 328.06M USD | NT$1.39M 44.11K USD | NT$60.90 1.94 USD | NT$62.80 2 USD | NT$10.32B 328.06M USD | 86.61 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$100.50 3.19 USD |
-2.43
|
NT$10.26B 325.86M USD | NT$1.55M 49.14K USD | NT$98.60 3.13 USD | NT$103.50 3.29 USD | NT$10.26B 325.86M USD | 65.68 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$9.84B 312.56M USD | NT$19.11K 607.32 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.84B 312.56M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$159.50 5.07 USD |
-1.85
|
NT$9.57B 304.11M USD | NT$127.63K 4.06K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.57B 304.11M USD | 18.58 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.60 3.04 USD |
-0.93
|
NT$9.37B 297.72M USD | NT$437.86K 13.91K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.37B 297.72M USD | 30.64 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.00 3.21 USD |
-0.49
|
NT$9.20B 292.45M USD | NT$505.55K 16.06K USD | NT$100.50 3.19 USD | NT$103.00 3.27 USD | NT$9.20B 292.45M USD | 18.63 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.30 3 USD |
-0.84
|
NT$9.09B 288.9M USD | NT$576.10K 18.31K USD | NT$92.60 2.94 USD | NT$96.00 3.05 USD | NT$9.09B 288.9M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.00 3.05 USD |
-0.93
|
NT$8.64B 274.54M USD | NT$3.09M 98.16K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.64B 274.54M USD | 58.53 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.50 1.7 USD |
-1.83
|
NT$8.43B 267.79M USD | NT$3.18M 101.1K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.43B 267.79M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.20 2.42 USD |
-1.42
|
NT$8.24B 261.69M USD | NT$4.29M 136.42K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.24B 261.69M USD | 162.12 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$190.50 6.05 USD |
-0.26
|
NT$7.53B 239.36M USD | NT$585.56K 18.61K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.53B 239.36M USD | 92.47 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$106.00 3.37 USD |
0
|
NT$6.69B 212.56M USD | NT$99.12K 3.15K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.69B 212.56M USD | 30.54 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$125.00 3.97 USD |
-3.08
|
NT$6.38B 202.59M USD | NT$270.32K 8.59K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.38B 202.59M USD | 154.32 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.80 1.84 USD |
+3.21
|
NT$6.29B 199.85M USD | NT$609.76K 19.38K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.29B 199.85M USD | 56.11 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.50 3.89 USD |
-3.91
|
NT$6.23B 198.08M USD | NT$645.21K 20.5K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.23B 198.08M USD | 25.46 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.65 0.91 USD |
+0.88
|
NT$5.90B 187.32M USD | NT$931.06K 29.58K USD | NT$27.95 0.89 USD | NT$28.80 0.92 USD | NT$5.90B 187.32M USD | 573.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.60 2.34 USD |
-2
|
NT$5.47B 173.97M USD | NT$533.40K 16.95K USD | NT$72.70 2.31 USD | NT$75.40 2.4 USD | NT$5.47B 173.97M USD | 138.86 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.60 2.08 USD |
-0.46
|
NT$5.22B 165.85M USD | NT$496.14K 15.77K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.22B 165.85M USD | 20.69 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.50 2.08 USD |
-2.37
|
NT$5.07B 161.25M USD | NT$169.13K 5.37K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.07B 161.25M USD | 37.64 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$153.00 4.86 USD |
-1.92
|
NT$4.71B 149.74M USD | NT$73.35K 2.33K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.71B 149.74M USD | 38.63 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$72.00 2.29 USD |
-2.44
|
NT$4.59B 145.74M USD | NT$1.17M 37.03K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.59B 145.74M USD | 33.80 | NT$2.13 0.07 USD | ||
|
Leadtrend Technology Corporation
3588.TW
TW
|
NT$68.80 2.19 USD |
+0.58
|
NT$4.27B 135.53M USD | NT$393.25K 12.5K USD | NT$67.60 2.15 USD | NT$70.70 2.25 USD | NT$4.27B 135.53M USD | 137.59 | NT$0.50 0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}