国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,445.00 77.69 USD |
-0.81
|
NT$63.40T 2.01T USD | NT$20.40M 648.08K USD | NT$2,425.00 77.06 USD | NT$2,460.00 78.17 USD | NT$63.40T 2.01T USD | 33.17 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,975.00 126.31 USD |
-0.5
|
NT$6.34T 201.6B USD | NT$4.85M 154.04K USD | NT$3,930.00 124.88 USD | NT$4,050.00 128.69 USD | NT$6.34T 201.6B USD | 60.30 | NT$65.92 2.09 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$680.00 21.61 USD |
+8.8
|
NT$2.98T 94.81B USD | NT$26.15M 830.92K USD | NT$627.00 19.92 USD | NT$685.00 21.77 USD | NT$2.98T 94.81B USD | 66.73 | NT$10.19 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$157.00 4.99 USD |
-3.68
|
NT$1.97T 62.59B USD | NT$47.73M 1.52M USD | NT$154.00 4.89 USD | NT$161.00 5.12 USD | NT$1.97T 62.59B USD | 39.84 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$435.50 13.84 USD |
+9.97
|
NT$1.35T 42.88B USD | NT$84.26M 2.68M USD | NT$412.50 13.11 USD | NT$435.50 13.84 USD | NT$1.35T 42.88B USD | 40.28 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$179.50 5.7 USD |
+6.51
|
NT$807.75B 25.67B USD | NT$136.52M 4.34M USD | NT$170.00 5.4 USD | NT$184.00 5.85 USD | NT$807.75B 25.67B USD | 203.97 | NT$0.88 0.03 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,350.00 42.9 USD |
+9.76
|
NT$645.45B 20.51B USD | NT$6.60M 209.73K USD | NT$1,275.00 40.51 USD | NT$1,350.00 42.9 USD | NT$645.45B 20.51B USD | 88.52 | NT$15.25 0.48 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,415.00 140.29 USD |
+0.34
|
NT$591.66B 18.8B USD | NT$1.52M 48.21K USD | NT$4,330.00 137.59 USD | NT$4,560.00 144.9 USD | NT$591.66B 18.8B USD | 133.78 | NT$33.00 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,615.00 432.62 USD |
-2.57
|
NT$566.15B 17.99B USD | NT$344.30K 10.94K USD | NT$13,410.00 426.11 USD | NT$14,180.00 450.57 USD | NT$566.15B 17.99B USD | 145.41 | NT$93.63 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,235.00 71.02 USD |
+4.44
|
NT$494.13B 15.7B USD | NT$3.28M 104.24K USD | NT$2,165.00 68.79 USD | NT$2,280.00 72.45 USD | NT$494.13B 15.7B USD | 56.15 | NT$39.80 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$833.00 26.47 USD |
+1.96
|
NT$427.21B 13.57B USD | NT$5.04M 160.02K USD | NT$811.00 25.77 USD | NT$848.00 26.95 USD | NT$427.21B 13.57B USD | 29.72 | NT$28.02 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$310.50 9.87 USD |
+1.64
|
NT$379.66B 12.06B USD | NT$16.46M 523.05K USD | NT$304.00 9.66 USD | NT$317.00 10.07 USD | NT$379.66B 12.06B USD | 47.69 | NT$6.51 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,245.00 134.89 USD |
+4.43
|
NT$348.48B 11.07B USD | NT$1.22M 38.92K USD | NT$4,105.00 130.44 USD | NT$4,360.00 138.54 USD | NT$348.48B 11.07B USD | 62.90 | NT$67.48 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$539.00 17.13 USD |
-0.92
|
NT$327.99B 10.42B USD | NT$3.87M 122.99K USD | NT$535.00 17 USD | NT$549.00 17.44 USD | NT$327.99B 10.42B USD | 20.09 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.50 5.51 USD |
-1.7
|
NT$325.89B 10.36B USD | NT$15.15M 481.54K USD | NT$170.50 5.42 USD | NT$178.00 5.66 USD | NT$325.89B 10.36B USD | 41.11 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.70 2.28 USD |
+0.7
|
NT$305.97B 9.72B USD | NT$123.62M 3.93M USD | NT$70.90 2.25 USD | NT$74.30 2.36 USD | NT$305.97B 9.72B USD | 42.67 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,780.00 247.21 USD |
+0.97
|
NT$280.38B 8.91B USD | NT$234.81K 7.46K USD | NT$7,610.00 241.81 USD | NT$8,075.00 256.59 USD | NT$280.38B 8.91B USD | 168.28 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$144.00 4.58 USD |
+3.97
|
NT$277.79B 8.83B USD | NT$52.69M 1.67M USD | NT$139.50 4.43 USD | NT$148.00 4.7 USD | NT$277.79B 8.83B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$324.00 10.3 USD |
+1.89
|
NT$239.37B 7.61B USD | NT$10.95M 347.83K USD | NT$317.00 10.07 USD | NT$332.00 10.55 USD | NT$239.37B 7.61B USD | 38.75 | NT$8.36 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$533.00 16.94 USD |
-3.27
|
NT$206.99B 6.58B USD | NT$3.17M 100.7K USD | NT$522.00 16.59 USD | NT$550.00 17.48 USD | NT$206.99B 6.58B USD | 84.87 | NT$6.28 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,610.00 82.93 USD |
-2.62
|
NT$194.93B 6.19B USD | NT$846.57K 26.9K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$194.93B 6.19B USD | 102.51 | NT$25.46 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$414.50 13.17 USD |
+0.24
|
NT$175.72B 5.58B USD | NT$10.11M 321.13K USD | NT$412.00 13.09 USD | NT$427.00 13.57 USD | NT$175.72B 5.58B USD | 79.55 | NT$5.21 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$934.00 29.68 USD |
+0.86
|
NT$152.10B 4.83B USD | NT$2.49M 79.06K USD | NT$914.00 29.04 USD | NT$957.00 30.41 USD | NT$152.10B 4.83B USD | 121.45 | NT$7.69 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$411.00 13.06 USD |
+1.73
|
NT$129.79B 4.12B USD | NT$6.45M 205.1K USD | NT$405.50 12.88 USD | NT$418.00 13.28 USD | NT$129.79B 4.12B USD | 17.87 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
0
|
NT$117.06B 3.72B USD | NT$4.80M 152.38K USD | NT$242.00 7.69 USD | NT$249.50 7.93 USD | NT$117.06B 3.72B USD | 40.14 | NT$6.09 0.19 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$234.00 7.44 USD |
+0.86
|
NT$110.90B 3.52B USD | NT$4.06M 129.14K USD | NT$229.50 7.29 USD | NT$239.00 7.59 USD | NT$110.90B 3.52B USD | 39.39 | NT$5.94 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,495.00 47.5 USD |
-1.97
|
NT$110.86B 3.52B USD | NT$496.45K 15.77K USD | NT$1,475.00 46.87 USD | NT$1,525.00 48.46 USD | NT$110.86B 3.52B USD | 20.63 | NT$72.44 2.3 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$356.50 11.33 USD |
+9.86
|
NT$96.74B 3.07B USD | NT$13.88M 441.03K USD | NT$343.50 10.91 USD | NT$356.50 11.33 USD | NT$96.74B 3.07B USD | 71.87 | NT$4.96 0.16 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$117.00 3.72 USD |
+9.86
|
NT$81.36B 2.59B USD | NT$65.20M 2.07M USD | NT$108.50 3.45 USD | NT$117.00 3.72 USD | NT$81.36B 2.59B USD | 93.59 | NT$1.25 0.04 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.00 2.64 USD |
-0.6
|
NT$76.61B 2.43B USD | NT$4.24M 134.83K USD | NT$81.80 2.6 USD | NT$85.60 2.72 USD | NT$76.61B 2.43B USD | 51.23 | NT$1.62 0.05 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$163.00 5.18 USD |
+2.84
|
NT$68.42B 2.17B USD | NT$7.59M 241.15K USD | NT$159.50 5.07 USD | NT$168.00 5.34 USD | NT$68.42B 2.17B USD | 0 | -NT$3.96 -0.1 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$236.50 7.51 USD |
+9.74
|
NT$67.10B 2.13B USD | NT$20.34M 646.39K USD | NT$219.00 6.96 USD | NT$237.00 7.53 USD | NT$67.10B 2.13B USD | 275.00 | NT$0.86 0.03 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.50 13.81 USD |
0
|
NT$61.29B 1.95B USD | NT$2.32M 73.68K USD | NT$429.50 13.65 USD | NT$443.00 14.08 USD | NT$61.29B 1.95B USD | 81.98 | NT$5.30 0.17 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$202.50 6.43 USD |
+1.25
|
NT$58.52B 1.86B USD | NT$7.51M 238.57K USD | NT$201.00 6.39 USD | NT$212.00 6.74 USD | NT$58.52B 1.86B USD | 21.72 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$526.00 16.71 USD |
+0.19
|
NT$55.85B 1.77B USD | NT$2.93M 93.19K USD | NT$517.00 16.43 USD | NT$544.00 17.29 USD | NT$55.85B 1.77B USD | 2023.07 | NT$0.26 0.008 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$183.50 5.83 USD |
-1.34
|
NT$52.54B 1.67B USD | NT$5.28M 167.73K USD | NT$180.00 5.72 USD | NT$187.00 5.94 USD | NT$52.54B 1.67B USD | 21.81 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$654.00 20.78 USD |
-1.21
|
NT$49.94B 1.59B USD | NT$949.44K 30.17K USD | NT$652.00 20.72 USD | NT$667.00 21.19 USD | NT$49.94B 1.59B USD | 20.00 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$500.00 15.89 USD |
-0.4
|
NT$48.02B 1.53B USD | NT$736.25K 23.39K USD | NT$498.00 15.82 USD | NT$513.00 16.3 USD | NT$48.02B 1.53B USD | 53.24 | NT$9.39 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.40 2.71 USD |
0
|
NT$44.60B 1.42B USD | NT$6.74M 214.13K USD | NT$85.20 2.71 USD | NT$87.20 2.77 USD | NT$44.60B 1.42B USD | 17.97 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$363.00 11.53 USD |
+3.13
|
NT$42.71B 1.36B USD | NT$2.82M 89.63K USD | NT$351.00 11.15 USD | NT$376.50 11.96 USD | NT$42.71B 1.36B USD | 24.96 | NT$14.54 0.46 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$73.60 2.34 USD |
-0.94
|
NT$40.92B 1.3B USD | NT$8.55M 271.81K USD | NT$72.00 2.29 USD | NT$75.40 2.4 USD | NT$40.92B 1.3B USD | 613.33 | NT$0.12 0.003 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$330.00 10.49 USD |
-5.17
|
NT$39.23B 1.25B USD | NT$2.79M 88.78K USD | NT$318.50 10.12 USD | NT$351.00 11.15 USD | NT$39.23B 1.25B USD | 56.79 | NT$5.81 0.18 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.90 1.65 USD |
-0.38
|
NT$34.20B 1.09B USD | NT$2.86M 90.83K USD | NT$51.60 1.64 USD | NT$53.20 1.69 USD | NT$34.20B 1.09B USD | 26.89 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.10 2.1 USD |
-1.34
|
NT$34.04B 1.08B USD | NT$5.69M 180.73K USD | NT$65.20 2.07 USD | NT$67.50 2.14 USD | NT$34.04B 1.08B USD | 43.20 | NT$1.53 0.05 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$223.00 7.09 USD |
-2.19
|
NT$33.88B 1.08B USD | NT$2.34M 74.29K USD | NT$220.50 7.01 USD | NT$229.00 7.28 USD | NT$33.88B 1.08B USD | 18.55 | NT$12.02 0.38 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$76.10 2.42 USD |
+1.47
|
NT$33.65B 1.07B USD | NT$6.38M 202.8K USD | NT$74.70 2.37 USD | NT$78.50 2.49 USD | NT$33.65B 1.07B USD | 55.95 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
-2.94
|
NT$32.28B 1.03B USD | NT$4.16M 132.25K USD | NT$130.00 4.13 USD | NT$138.00 4.38 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.80 2.57 USD |
-0.86
|
NT$32.04B 1.02B USD | NT$7.11M 226.02K USD | NT$80.10 2.55 USD | NT$83.10 2.64 USD | NT$32.04B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$98.20 3.12 USD |
+9.97
|
NT$31.99B 1.02B USD | NT$32.39M 1.03M USD | NT$89.30 2.84 USD | NT$98.20 3.12 USD | NT$31.99B 1.02B USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$270.50 8.6 USD |
-2.35
|
NT$28.53B 906.66M USD | NT$2.15M 68.44K USD | NT$266.50 8.47 USD | NT$281.00 8.93 USD | NT$28.53B 906.66M USD | 42.26 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.50 11.93 USD |
+0.13
|
NT$27.93B 887.43M USD | NT$2.19M 69.54K USD | NT$370.00 11.76 USD | NT$395.00 12.55 USD | NT$27.93B 887.43M USD | 29.45 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$27.02B 858.6M USD | NT$1.62M 51.6K USD | NT$136.50 4.34 USD | NT$141.00 4.48 USD | NT$27.02B 858.6M USD | 41.04 | NT$3.35 0.11 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$203.00 6.45 USD |
+2.01
|
NT$26.20B 832.4M USD | NT$7.48M 237.6K USD | NT$194.00 6.16 USD | NT$218.00 6.93 USD | NT$26.20B 832.4M USD | 34.93 | NT$5.81 0.18 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$167.50 5.32 USD |
-1.18
|
NT$25.01B 794.86M USD | NT$22.91M 727.93K USD | NT$163.00 5.18 USD | NT$177.00 5.62 USD | NT$25.01B 794.86M USD | 190.34 | NT$0.88 0.03 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,055.00 33.52 USD |
-4.95
|
NT$24.56B 780.38M USD | NT$195.60K 6.22K USD | NT$1,050.00 33.36 USD | NT$1,140.00 36.22 USD | NT$24.56B 780.38M USD | 66.02 | NT$15.98 0.51 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$284.00 9.02 USD |
-3.89
|
NT$24.34B 773.25M USD | NT$1.20M 38.22K USD | NT$282.00 8.96 USD | NT$295.00 9.37 USD | NT$24.34B 773.25M USD | 16.01 | NT$17.73 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$463.50 14.73 USD |
+2.43
|
NT$24.10B 765.85M USD | NT$770.39K 24.48K USD | NT$445.50 14.16 USD | NT$473.50 15.05 USD | NT$24.10B 765.85M USD | 70.65 | NT$6.56 0.21 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$174.50 5.54 USD |
+3.57
|
NT$23.78B 755.54M USD | NT$889.83K 28.27K USD | NT$169.00 5.37 USD | NT$177.00 5.62 USD | NT$23.78B 755.54M USD | 32.07 | NT$5.44 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$182.00 5.78 USD |
+0.55
|
NT$23.32B 740.98M USD | NT$1.33M 42.24K USD | NT$179.00 5.69 USD | NT$186.00 5.91 USD | NT$23.32B 740.98M USD | 9.09 | NT$20.02 0.64 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$140.00 4.45 USD |
-8.79
|
NT$23.23B 738.25M USD | NT$3.83M 121.85K USD | NT$139.00 4.42 USD | NT$145.00 4.61 USD | NT$23.23B 738.25M USD | 15.11 | NT$9.26 0.29 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$72.80 2.31 USD |
-0.95
|
NT$21.89B 695.41M USD | NT$8.01M 254.65K USD | NT$72.10 2.29 USD | NT$75.90 2.41 USD | NT$21.89B 695.41M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.50 5.58 USD |
+0.29
|
NT$21.02B 667.81M USD | NT$473.03K 15.03K USD | NT$174.50 5.54 USD | NT$178.50 5.67 USD | NT$21.02B 667.81M USD | 18.26 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$275.00 8.74 USD |
+0.36
|
NT$20.86B 662.84M USD | NT$453.79K 14.42K USD | NT$274.00 8.71 USD | NT$278.50 8.85 USD | NT$20.86B 662.84M USD | 15.34 | NT$17.92 0.57 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$33.10 1.05 USD |
+3.44
|
NT$19.48B 618.89M USD | NT$11.59M 368.25K USD | NT$31.85 1.01 USD | NT$34.20 1.09 USD | NT$19.48B 618.89M USD | 0 | -NT$0.37 -0.01 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$66.90 2.13 USD |
-0.74
|
NT$19.37B 615.41M USD | NT$4.76M 151.27K USD | NT$66.00 2.1 USD | NT$69.30 2.2 USD | NT$19.37B 615.41M USD | 12.05 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$447.00 14.2 USD |
-3.04
|
NT$18.81B 597.73M USD | NT$428.60K 13.62K USD | NT$440.50 14 USD | NT$456.00 14.49 USD | NT$18.81B 597.73M USD | 261.40 | NT$1.71 0.05 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$427.50 13.58 USD |
-2.29
|
NT$17.09B 543.16M USD | NT$458.74K 14.58K USD | NT$421.00 13.38 USD | NT$443.00 14.08 USD | NT$17.09B 543.16M USD | 257.53 | NT$1.66 0.05 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$73.90 2.35 USD |
+8.68
|
NT$17.00B 540.13M USD | NT$27.65M 878.66K USD | NT$67.50 2.14 USD | NT$74.80 2.38 USD | NT$17.00B 540.13M USD | 97.23 | NT$0.76 0.02 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.15 1.18 USD |
+0.95
|
NT$16.27B 516.88M USD | NT$3.61M 114.66K USD | NT$36.55 1.16 USD | NT$38.15 1.21 USD | NT$16.27B 516.88M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$293.00 9.31 USD |
+5.21
|
NT$15.64B 497.02M USD | NT$2.36M 74.87K USD | NT$275.50 8.75 USD | NT$303.50 9.64 USD | NT$15.64B 497.02M USD | 52.88 | NT$5.54 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.00 4.04 USD |
-1.55
|
NT$14.16B 449.85M USD | NT$865.64K 27.51K USD | NT$124.50 3.96 USD | NT$131.00 4.16 USD | NT$14.16B 449.85M USD | 0 | -NT$1.41 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$377.00 11.98 USD |
-2.84
|
NT$14.12B 448.76M USD | NT$1.36M 43.07K USD | NT$372.00 11.82 USD | NT$393.50 12.5 USD | NT$14.12B 448.76M USD | 40.49 | NT$9.31 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$162.50 5.16 USD |
-0.31
|
NT$14.05B 446.51M USD | NT$847.10K 26.92K USD | NT$161.50 5.13 USD | NT$165.50 5.26 USD | NT$14.05B 446.51M USD | 33.99 | NT$4.78 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$67.60 2.15 USD |
-1.89
|
NT$13.34B 423.74M USD | NT$3.90M 123.79K USD | NT$67.30 2.14 USD | NT$71.10 2.26 USD | NT$13.34B 423.74M USD | 24.22 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$250.00 7.94 USD |
+0.6
|
NT$13.32B 423.31M USD | NT$100.90K 3.21K USD | NT$246.50 7.83 USD | NT$252.00 8.01 USD | NT$13.32B 423.31M USD | 36.87 | NT$6.78 0.22 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.30 1.85 USD |
+0.17
|
NT$12.59B 400.03M USD | NT$1.17M 37.25K USD | NT$56.20 1.79 USD | NT$59.50 1.89 USD | NT$12.59B 400.03M USD | 0 | -NT$4.64 -0.1 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$174.00 5.53 USD |
-3.06
|
NT$12.44B 395.38M USD | NT$345.96K 10.99K USD | NT$173.50 5.51 USD | NT$180.50 5.74 USD | NT$12.44B 395.38M USD | 0 | -NT$2.03 -0.06 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$67.50 2.14 USD |
+7.31
|
NT$11.33B 360.07M USD | NT$14.59M 463.51K USD | NT$62.50 1.99 USD | NT$68.80 2.19 USD | NT$11.33B 360.07M USD | 95.07 | NT$0.71 0.02 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$232.00 7.37 USD |
-4.92
|
NT$10.45B 332.07M USD | NT$1.02M 32.43K USD | NT$224.50 7.13 USD | NT$257.00 8.17 USD | NT$10.45B 332.07M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$97.60 3.1 USD |
-3.37
|
NT$9.96B 316.46M USD | NT$1.80M 57.32K USD | NT$96.70 3.07 USD | NT$101.50 3.23 USD | NT$9.96B 316.46M USD | 63.79 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.50 4.46 USD |
+2.55
|
NT$9.94B 315.94M USD | NT$31.08K 987.42 USD | NT$137.00 4.35 USD | NT$142.00 4.51 USD | NT$9.94B 315.94M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
0
|
NT$9.69B 307.92M USD | NT$201.27K 6.4K USD | NT$159.50 5.07 USD | NT$162.00 5.15 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$97.50 3.1 USD |
+1.14
|
NT$9.56B 303.63M USD | NT$423.71K 13.46K USD | NT$95.90 3.05 USD | NT$98.60 3.13 USD | NT$9.56B 303.63M USD | 31.25 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
0
|
NT$9.34B 296.8M USD | NT$532.42K 16.92K USD | NT$101.00 3.21 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$93.00 2.96 USD |
-1.59
|
NT$8.97B 284.91M USD | NT$916.94K 29.14K USD | NT$92.70 2.95 USD | NT$95.90 3.05 USD | NT$8.97B 284.91M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$98.00 3.11 USD |
-1.01
|
NT$8.82B 280.26M USD | NT$3.90M 123.97K USD | NT$96.80 3.08 USD | NT$100.50 3.19 USD | NT$8.82B 280.26M USD | 59.75 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.60 2.4 USD |
-0.66
|
NT$8.17B 259.63M USD | NT$4.88M 155.09K USD | NT$74.00 2.35 USD | NT$78.60 2.5 USD | NT$8.17B 259.63M USD | 160.85 | NT$0.47 0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$50.20 1.6 USD |
-5.27
|
NT$7.91B 251.27M USD | NT$4.44M 141.22K USD | NT$50.10 1.59 USD | NT$54.60 1.73 USD | NT$7.91B 251.27M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$188.00 5.97 USD |
-4.08
|
NT$7.43B 236.22M USD | NT$803.83K 25.54K USD | NT$187.00 5.94 USD | NT$197.50 6.28 USD | NT$7.43B 236.22M USD | 91.26 | NT$2.06 0.07 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$132.50 4.21 USD |
+1.92
|
NT$6.76B 214.75M USD | NT$214.66K 6.82K USD | NT$129.00 4.1 USD | NT$134.50 4.27 USD | NT$6.76B 214.75M USD | 163.58 | NT$0.81 0.03 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$104.00 3.3 USD |
-4.15
|
NT$6.56B 208.55M USD | NT$136.20K 4.33K USD | NT$103.50 3.29 USD | NT$109.00 3.46 USD | NT$6.56B 208.55M USD | 29.97 | NT$3.47 0.11 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$58.50 1.86 USD |
+1.92
|
NT$6.37B 202.27M USD | NT$2.14M 68.14K USD | NT$57.90 1.84 USD | NT$60.60 1.93 USD | NT$6.37B 202.27M USD | 56.79 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$119.50 3.8 USD |
-3.24
|
NT$6.08B 193.23M USD | NT$660.87K 21K USD | NT$118.50 3.77 USD | NT$123.50 3.92 USD | NT$6.08B 193.23M USD | 24.89 | NT$4.80 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$29.25 0.93 USD |
-3.14
|
NT$6.02B 191.24M USD | NT$3.60M 114.42K USD | NT$29.20 0.93 USD | NT$30.60 0.97 USD | NT$6.02B 191.24M USD | 585.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$73.90 2.35 USD |
-1.07
|
NT$5.50B 174.67M USD | NT$472.24K 15.01K USD | NT$73.70 2.34 USD | NT$76.10 2.42 USD | NT$5.50B 174.67M USD | 139.43 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$64.20 2.04 USD |
-2.58
|
NT$5.11B 162.31M USD | NT$522.07K 16.59K USD | NT$64.00 2.03 USD | NT$67.40 2.14 USD | NT$5.11B 162.31M USD | 20.25 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$65.30 2.07 USD |
-1.81
|
NT$5.06B 160.76M USD | NT$128.95K 4.1K USD | NT$65.00 2.07 USD | NT$67.20 2.14 USD | NT$5.06B 160.76M USD | 37.52 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.50 4.97 USD |
+0.64
|
NT$4.82B 153.16M USD | NT$79.41K 2.52K USD | NT$156.00 4.96 USD | NT$159.50 5.07 USD | NT$4.82B 153.16M USD | 39.42 | NT$3.97 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$75.40 2.4 USD |
+2.87
|
NT$4.80B 152.62M USD | NT$3.35M 106.49K USD | NT$74.70 2.37 USD | NT$78.70 2.5 USD | NT$4.80B 152.62M USD | 35.39 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.25 0.55 USD |
-1.71
|
NT$4.25B 134.97M USD | NT$1.66M 52.61K USD | NT$16.95 0.54 USD | NT$17.50 0.56 USD | NT$4.25B 134.97M USD | 0 | -NT$22.85 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}