$2.25T
总市值
$75.84B
总容积
BTC 56.05%     ETH 9.41%
比特币主导

国家/地区:台湾,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,445.00 77.69 USD
+0.2
NT$63.40T 2.01T USD NT$12.55M 398.8K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.40T 2.01T USD 33.17 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$4,000.00 127.1 USD
-0.74
NT$6.38T 202.87B USD NT$2.95M 93.86K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.38T 202.87B USD 60.52 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$633.00 20.11 USD
-2.76
NT$2.78T 88.26B USD NT$11.55M 367.11K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.78T 88.26B USD 61.93 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$152.50 4.85 USD
-1.61
NT$1.91T 60.8B USD NT$30.44M 967.19K USD NT$149.00 4.73 USD NT$157.00 4.99 USD NT$1.91T 60.8B USD 38.70 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$403.00 12.81 USD
0
NT$1.25T 39.68B USD NT$38.62M 1.23M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.25T 39.68B USD 37.31 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$169.00 5.37 USD
-2.87
NT$760.50B 24.17B USD NT$79.84M 2.54M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$760.50B 24.17B USD 189.88 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,425.00 140.61 USD
-1.23
NT$593.00B 18.84B USD NT$757.70K 24.08K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$593.00B 18.84B USD 133.48 NT$33.15 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,135.00 449.14 USD
-1.94
NT$587.78B 18.68B USD NT$89.23K 2.84K USD NT$14,020.00 445.49 USD NT$15,045.00 478.06 USD NT$587.78B 18.68B USD 150.85 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,195.00 37.97 USD
-0.83
NT$571.35B 18.15B USD NT$4.78M 151.98K USD NT$1,160.00 36.86 USD NT$1,215.00 38.61 USD NT$571.35B 18.15B USD 78.10 NT$15.30 0.49 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,105.00 66.89 USD
-1.87
NT$465.39B 14.79B USD NT$1.85M 58.72K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$465.39B 14.79B USD 53.04 NT$39.68 1.26 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$806.00 25.61 USD
+3.87
NT$413.37B 13.13B USD NT$4.07M 129.4K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$413.37B 13.13B USD 28.69 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$305.00 9.69 USD
-3.79
NT$372.94B 11.85B USD NT$14.04M 446.06K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$372.94B 11.85B USD 46.92 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,015.00 127.58 USD
-0.5
NT$329.60B 10.47B USD NT$783.95K 24.91K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$329.60B 10.47B USD 59.58 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$539.00 17.13 USD
+1.51
NT$327.99B 10.42B USD NT$2.11M 67.12K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.99B 10.42B USD 20.09 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$169.50 5.39 USD
-3.14
NT$318.38B 10.12B USD NT$10.79M 342.73K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$318.38B 10.12B USD 40.16 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.00 2.22 USD
-0.14
NT$298.72B 9.49B USD NT$80.60M 2.56M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$298.72B 9.49B USD 41.66 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,700.00 244.67 USD
-4.05
NT$277.49B 8.82B USD NT$215.93K 6.86K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$277.49B 8.82B USD 165.44 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.50 4.37 USD
-1.08
NT$265.25B 8.43B USD NT$31.90M 1.01M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$265.25B 8.43B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$316.50 10.06 USD
-2.16
NT$233.83B 7.43B USD NT$11.00M 349.59K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$233.83B 7.43B USD 37.76 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$558.00 17.73 USD
-0.36
NT$216.70B 6.89B USD NT$3.83M 121.85K USD NT$526.00 16.71 USD NT$568.00 18.05 USD NT$216.70B 6.89B USD 88.99 NT$6.27 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,625.00 83.41 USD
-4.19
NT$196.05B 6.23B USD NT$247.88K 7.88K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$196.05B 6.23B USD 103.02 NT$25.48 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$407.00 12.93 USD
-0.61
NT$172.54B 5.48B USD NT$8.85M 281.09K USD NT$400.00 12.71 USD NT$415.50 13.2 USD NT$172.54B 5.48B USD 78.26 NT$5.20 0.17 USD
tw AP Memory Technology Corporation 6531.TW TW NT$929.00 29.52 USD
+3.8
NT$151.28B 4.81B USD NT$2.04M 64.76K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$151.28B 4.81B USD 120.64 NT$7.70 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$402.50 12.79 USD
-0.37
NT$127.10B 4.04B USD NT$3.14M 99.92K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$127.10B 4.04B USD 17.50 NT$22.99 0.73 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$243.00 7.72 USD
+0.41
NT$116.34B 3.7B USD NT$3.59M 113.95K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$116.34B 3.7B USD 40.03 NT$6.07 0.19 USD
tw Ardentec Corporation 3264.TWO TW NT$229.50 7.29 USD
-0.86
NT$108.76B 3.46B USD NT$2.79M 88.56K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$108.76B 3.46B USD 38.57 NT$5.95 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,460.00 46.39 USD
-2.67
NT$108.27B 3.44B USD NT$441.71K 14.04K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$108.27B 3.44B USD 20.19 NT$72.30 2.3 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.35M 519.64K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.30 2.65 USD
-6.72
NT$76.89B 2.44B USD NT$6.28M 199.66K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$76.89B 2.44B USD 51.41 NT$1.62 0.05 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.50 3.42 USD
-1.38
NT$74.76B 2.38B USD NT$25.87M 822.16K USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.76B 2.38B USD 86.00 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$157.00 4.99 USD
-4.27
NT$65.90B 2.09B USD NT$5.37M 170.6K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$65.90B 2.09B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$432.50 13.74 USD
+1.05
NT$61.01B 1.94B USD NT$4.57M 145.35K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$61.01B 1.94B USD 81.45 NT$5.31 0.17 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$6.95M 220.88K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$198.00 6.29 USD
+1.54
NT$57.22B 1.82B USD NT$1.32M 41.96K USD NT$195.00 6.2 USD NT$201.00 6.39 USD NT$57.22B 1.82B USD 21.24 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$496.00 15.76 USD
-0.1
NT$52.66B 1.67B USD NT$2.61M 82.85K USD NT$481.00 15.28 USD NT$517.00 16.43 USD NT$52.66B 1.67B USD 1984.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$183.50 5.83 USD
-2.4
NT$52.54B 1.67B USD NT$4.75M 151.01K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$52.54B 1.67B USD 21.84 NT$8.40 0.27 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$650.00 20.65 USD
0
NT$49.64B 1.58B USD NT$992.30K 31.53K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$49.64B 1.58B USD 19.87 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$502.00 15.95 USD
-0.99
NT$48.21B 1.53B USD NT$518.21K 16.47K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$48.21B 1.53B USD 53.51 NT$9.38 0.3 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$86.90 2.76 USD
-3.66
NT$45.39B 1.44B USD NT$12.17M 386.81K USD NT$86.20 2.74 USD NT$92.00 2.92 USD NT$45.39B 1.44B USD 18.29 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$347.00 11.03 USD
-1.42
NT$40.83B 1.3B USD NT$2.27M 72.04K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.83B 1.3B USD 23.86 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$337.00 10.71 USD
-1.46
NT$40.06B 1.27B USD NT$8.97M 284.9K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.06B 1.27B USD 58.00 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.60 2.18 USD
-1.29
NT$38.14B 1.21B USD NT$1.36M 43.36K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.14B 1.21B USD 571.66 NT$0.12 0.003 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$229.00 7.28 USD
-1.29
NT$34.79B 1.11B USD NT$1.64M 52.24K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.79B 1.11B USD 19.05 NT$12.02 0.38 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.60 1.64 USD
-0.19
NT$34.00B 1.08B USD NT$2.14M 67.93K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.00B 1.08B USD 26.73 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.50 2.08 USD
-0.3
NT$33.73B 1.07B USD NT$6.79M 215.64K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.73B 1.07B USD 42.81 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.30 2.39 USD
-4.69
NT$33.30B 1.06B USD NT$7.65M 243.16K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.30B 1.06B USD 55.36 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$133.00 4.23 USD
+1.53
NT$32.52B 1.03B USD NT$2.76M 87.7K USD NT$125.50 3.99 USD NT$134.50 4.27 USD NT$32.52B 1.03B USD 64.25 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$79.80 2.54 USD
-2.09
NT$31.64B 1.01B USD NT$5.36M 170.36K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$31.64B 1.01B USD 0 -NT$1.97 -0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$91.30 2.9 USD
-1.93
NT$29.74B 944.93M USD NT$18.22M 579.08K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.74B 944.93M USD 0 -NT$1.53 -0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$276.00 8.77 USD
-2.99
NT$29.11B 925.09M USD NT$2.39M 75.82K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.11B 925.09M USD 43.12 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$376.00 11.95 USD
-5.05
NT$27.97B 888.61M USD NT$1.44M 45.85K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$27.97B 888.61M USD 29.49 NT$12.75 0.41 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$137.00 4.35 USD
+0.74
NT$26.92B 855.48M USD NT$1.33M 42.15K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$26.92B 855.48M USD 40.89 NT$3.35 0.11 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$10.55M 335.11K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$153.50 4.88 USD
+0.33
NT$25.47B 809.44M USD NT$1.37M 43.57K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.47B 809.44M USD 16.57 NT$9.26 0.29 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,090.00 34.64 USD
-8.02
NT$25.37B 806.27M USD NT$345.21K 10.97K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.37B 806.27M USD 68.12 NT$16.00 0.51 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$292.00 9.28 USD
-3.78
NT$25.02B 795.04M USD NT$725.32K 23.05K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$25.02B 795.04M USD 16.44 NT$17.76 0.56 USD
tw Analog Integrations Corporation 6291.TWO TW NT$472.00 15 USD
-0.74
NT$24.54B 779.89M USD NT$428.35K 13.61K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.54B 779.89M USD 71.95 NT$6.56 0.21 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$156.50 4.97 USD
+1.29
NT$23.37B 742.66M USD NT$6.54M 207.67K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.37B 742.66M USD 177.84 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$171.50 5.45 USD
-1.15
NT$23.37B 742.55M USD NT$827.32K 26.29K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.37B 742.55M USD 31.46 NT$5.45 0.17 USD
tw Apacer Technology Inc. 8271.TW TW NT$180.00 5.72 USD
-2.96
NT$23.06B 732.84M USD NT$1.01M 32K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.06B 732.84M USD 8.99 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.70 2.34 USD
+1.38
NT$22.16B 704.01M USD NT$13.43M 426.82K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.16B 704.01M USD 0 -NT$0.25 -0.007 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$173.00 5.5 USD
-1.14
NT$20.72B 658.3M USD NT$458.85K 14.58K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.72B 658.3M USD 18.00 NT$9.61 0.31 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$269.00 8.55 USD
-0.74
NT$20.41B 648.38M USD NT$150.96K 4.8K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.41B 648.38M USD 15.01 NT$17.91 0.57 USD
tw Myson Century, Inc. 5314.TWO TW NT$67.30 2.14 USD
-0.74
NT$19.48B 619.09M USD NT$4.50M 142.99K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.48B 619.09M USD 12.12 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$461.50 14.66 USD
-0.75
NT$19.42B 617.12M USD NT$195.59K 6.21K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.42B 617.12M USD 276.34 NT$1.67 0.05 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.70 1.01 USD
+1.44
NT$18.65B 592.72M USD NT$2.93M 93.07K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.65B 592.72M USD 0 -NT$0.37 -0.01 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$434.00 13.79 USD
-2.14
NT$17.35B 551.42M USD NT$663.80K 21.09K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.35B 551.42M USD 264.63 NT$1.64 0.05 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$36.05 1.15 USD
-2.3
NT$15.79B 501.58M USD NT$2.56M 81.38K USD NT$35.55 1.13 USD NT$37.35 1.19 USD NT$15.79B 501.58M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.60 2.12 USD
+2.78
NT$15.32B 486.78M USD NT$3.00M 95.36K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.32B 486.78M USD 87.63 NT$0.76 0.02 USD
tw Feedback Technology Corp. 8091.TWO TW NT$274.00 8.71 USD
+2.25
NT$14.63B 464.79M USD NT$866.05K 27.52K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.63B 464.79M USD 49.36 NT$5.55 0.18 USD
tw TrueLight Corporation 3234.TWO TW NT$126.50 4.02 USD
+2.85
NT$14.10B 448.08M USD NT$824.48K 26.2K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.10B 448.08M USD 0 -NT$1.40 -0.04 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$372.00 11.82 USD
-6.77
NT$13.94B 442.8M USD NT$1.59M 50.64K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$13.94B 442.8M USD 40.00 NT$9.30 0.3 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$160.00 5.08 USD
-0.62
NT$13.84B 439.64M USD NT$922.18K 29.3K USD NT$157.00 4.99 USD NT$161.50 5.13 USD NT$13.84B 439.64M USD 33.54 NT$4.77 0.15 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.90 2.19 USD
-1.99
NT$13.59B 431.89M USD NT$2.08M 66.19K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$13.59B 431.89M USD 24.69 NT$2.79 0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$248.50 7.9 USD
-0.2
NT$13.24B 420.77M USD NT$171.02K 5.43K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.24B 420.77M USD 36.54 NT$6.80 0.22 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$178.00 5.66 USD
0
NT$12.73B 404.47M USD NT$133.30K 4.24K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.73B 404.47M USD 0 -NT$2.03 -0.06 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.20 1.79 USD
-1.58
NT$12.14B 385.62M USD NT$490.35K 15.58K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.14B 385.62M USD 0 -NT$4.64 -0.1 USD
tw Inergy Technology Inc. 6693.TWO TW NT$246.00 7.82 USD
-1.21
NT$11.08B 352.11M USD NT$834.69K 26.52K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$11.08B 352.11M USD 0 -NT$0.10 -0.003 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$61.50 1.95 USD
+0.65
NT$10.32B 328.06M USD NT$1.39M 44.11K USD NT$60.90 1.94 USD NT$62.80 2 USD NT$10.32B 328.06M USD 86.61 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$100.50 3.19 USD
-2.43
NT$10.26B 325.86M USD NT$1.55M 49.14K USD NT$98.60 3.13 USD NT$103.50 3.29 USD NT$10.26B 325.86M USD 65.68 NT$1.53 0.05 USD
tw JMicron Technology Corp. 4925.TWO TW NT$139.00 4.42 USD
-1.07
NT$9.84B 312.56M USD NT$19.11K 607.32 USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.84B 312.56M USD 0 -NT$4.05 -0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$159.50 5.07 USD
-1.85
NT$9.57B 304.11M USD NT$127.63K 4.06K USD NT$158.50 5.04 USD NT$162.50 5.16 USD NT$9.57B 304.11M USD 18.58 NT$8.58 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$95.60 3.04 USD
-0.93
NT$9.37B 297.72M USD NT$437.86K 13.91K USD NT$94.70 3.01 USD NT$97.20 3.09 USD NT$9.37B 297.72M USD 30.64 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.00 3.21 USD
-0.49
NT$9.20B 292.45M USD NT$505.55K 16.06K USD NT$100.50 3.19 USD NT$103.00 3.27 USD NT$9.20B 292.45M USD 18.63 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$94.30 3 USD
-0.84
NT$9.09B 288.9M USD NT$576.10K 18.31K USD NT$92.60 2.94 USD NT$96.00 3.05 USD NT$9.09B 288.9M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$96.00 3.05 USD
-0.93
NT$8.64B 274.54M USD NT$3.09M 98.16K USD NT$93.70 2.98 USD NT$97.60 3.1 USD NT$8.64B 274.54M USD 58.53 NT$1.64 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$53.50 1.7 USD
-1.83
NT$8.43B 267.79M USD NT$3.18M 101.1K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.43B 267.79M USD 0 -NT$0.49 -0.01 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$76.20 2.42 USD
-1.42
NT$8.24B 261.69M USD NT$4.29M 136.42K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$8.24B 261.69M USD 162.12 NT$0.47 0.01 USD
tw Progate Group Corporation 8227.TWO TW NT$190.50 6.05 USD
-0.26
NT$7.53B 239.36M USD NT$585.56K 18.61K USD NT$189.50 6.02 USD NT$200.00 6.36 USD NT$7.53B 239.36M USD 92.47 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$106.00 3.37 USD
0
NT$6.69B 212.56M USD NT$99.12K 3.15K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$6.69B 212.56M USD 30.54 NT$3.47 0.11 USD
tw Zen Voce Corporation 3581.TWO TW NT$125.00 3.97 USD
-3.08
NT$6.38B 202.59M USD NT$270.32K 8.59K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$6.38B 202.59M USD 154.32 NT$0.81 0.03 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.80 1.84 USD
+3.21
NT$6.29B 199.85M USD NT$609.76K 19.38K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.29B 199.85M USD 56.11 NT$1.03 0.03 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$122.50 3.89 USD
-3.91
NT$6.23B 198.08M USD NT$645.21K 20.5K USD NT$120.50 3.83 USD NT$126.50 4.02 USD NT$6.23B 198.08M USD 25.46 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.65 0.91 USD
+0.88
NT$5.90B 187.32M USD NT$931.06K 29.58K USD NT$27.95 0.89 USD NT$28.80 0.92 USD NT$5.90B 187.32M USD 573.00 NT$0.05 0.001 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$73.60 2.34 USD
-2
NT$5.47B 173.97M USD NT$533.40K 16.95K USD NT$72.70 2.31 USD NT$75.40 2.4 USD NT$5.47B 173.97M USD 138.86 NT$0.53 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.60 2.08 USD
-0.46
NT$5.22B 165.85M USD NT$496.14K 15.77K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.22B 165.85M USD 20.69 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$65.50 2.08 USD
-2.37
NT$5.07B 161.25M USD NT$169.13K 5.37K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.07B 161.25M USD 37.64 NT$1.74 0.06 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$153.00 4.86 USD
-1.92
NT$4.71B 149.74M USD NT$73.35K 2.33K USD NT$152.00 4.83 USD NT$158.00 5.02 USD NT$4.71B 149.74M USD 38.63 NT$3.96 0.13 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$72.00 2.29 USD
-2.44
NT$4.59B 145.74M USD NT$1.17M 37.03K USD NT$70.50 2.24 USD NT$73.80 2.35 USD NT$4.59B 145.74M USD 33.80 NT$2.13 0.07 USD
tw Leadtrend Technology Corporation 3588.TW TW NT$68.80 2.19 USD
+0.58
NT$4.27B 135.53M USD NT$393.25K 12.5K USD NT$67.60 2.15 USD NT$70.70 2.25 USD NT$4.27B 135.53M USD 137.59 NT$0.50 0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency