国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,410.00 44.8 USD |
-2.08
|
NT$36.56T 1.16T USD | NT$32.50M 1.03M USD | NT$1,410.00 44.8 USD | NT$1,445.00 45.92 USD | NT$36.56T 1.16T USD | 23.25 | NT$60.62 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,445.00 45.92 USD |
+3.58
|
NT$2.31T 73.29B USD | NT$20.66M 656.51K USD | NT$1,400.00 44.49 USD | NT$1,450.00 46.07 USD | NT$2.31T 73.29B USD | 21.71 | NT$66.54 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$224.50 7.13 USD |
-2.18
|
NT$979.54B 31.13B USD | NT$28.15M 894.48K USD | NT$223.00 7.09 USD | NT$230.00 7.31 USD | NT$979.54B 31.13B USD | 28.93 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$46.50 1.48 USD |
+1.53
|
NT$583.87B 18.55B USD | NT$40.20M 1.28M USD | NT$45.80 1.46 USD | NT$46.60 1.48 USD | NT$583.87B 18.55B USD | 13.75 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$149.50 4.75 USD |
+2.4
|
NT$463.24B 14.72B USD | NT$97.60M 3.1M USD | NT$144.00 4.58 USD | NT$152.00 4.83 USD | NT$463.24B 14.72B USD | 0 | -NT$1.96 -0.06 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,185.00 69.43 USD |
-3.32
|
NT$292.81B 9.3B USD | NT$3.06M 97.15K USD | NT$2,170.00 68.95 USD | NT$2,255.00 71.65 USD | NT$292.81B 9.3B USD | 85.55 | NT$25.54 0.81 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$533.00 16.94 USD |
+2.3
|
NT$273.36B 8.69B USD | NT$2.15M 68.23K USD | NT$522.00 16.59 USD | NT$533.00 16.94 USD | NT$273.36B 8.69B USD | 17.91 | NT$29.75 0.95 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,290.00 104.54 USD |
-0.45
|
NT$266.54B 8.47B USD | NT$1.64M 52.06K USD | NT$3,280.00 104.22 USD | NT$3,400.00 108.04 USD | NT$266.54B 8.47B USD | 45.45 | NT$72.38 2.3 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$217.50 6.91 USD |
-5.02
|
NT$265.95B 8.45B USD | NT$32.80M 1.04M USD | NT$216.50 6.88 USD | NT$228.50 7.26 USD | NT$265.95B 8.45B USD | 38.77 | NT$5.61 0.18 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,915.00 219.73 USD |
-5.47
|
NT$261.41B 8.31B USD | NT$524.47K 16.67K USD | NT$6,850.00 217.66 USD | NT$7,300.00 231.96 USD | NT$261.41B 8.31B USD | 71.61 | NT$96.56 3.07 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$57.60 1.83 USD |
-0.69
|
NT$259.20B 8.24B USD | NT$112.91M 3.59M USD | NT$56.30 1.79 USD | NT$59.00 1.87 USD | NT$259.20B 8.24B USD | 0 | -NT$0.03 -0.0009 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$392.50 12.47 USD |
+0.77
|
NT$238.84B 7.59B USD | NT$2.01M 63.99K USD | NT$388.00 12.33 USD | NT$393.50 12.5 USD | NT$238.84B 7.59B USD | 13.69 | NT$28.67 0.91 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,105.00 35.11 USD |
-1.34
|
NT$229.96B 7.31B USD | NT$5.07M 161.19K USD | NT$1,100.00 34.95 USD | NT$1,145.00 36.38 USD | NT$229.96B 7.31B USD | 37.66 | NT$29.34 0.93 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$91.50 2.91 USD |
+1.1
|
NT$205.73B 6.54B USD | NT$5.20M 165.1K USD | NT$90.60 2.88 USD | NT$92.30 2.93 USD | NT$205.73B 6.54B USD | 21.18 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$378.50 12.03 USD |
+0.66
|
NT$180.97B 5.75B USD | NT$3.07M 97.66K USD | NT$378.00 12.01 USD | NT$395.50 12.57 USD | NT$180.97B 5.75B USD | 32.88 | NT$11.51 0.37 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,985.00 63.07 USD |
-2.93
|
NT$148.25B 4.71B USD | NT$719.05K 22.85K USD | NT$1,970.00 62.6 USD | NT$2,045.00 64.98 USD | NT$148.25B 4.71B USD | 79.55 | NT$24.95 0.79 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$34.00 1.08 USD |
-0.29
|
NT$143.10B 4.55B USD | NT$164.45M 5.23M USD | NT$33.10 1.05 USD | NT$35.00 1.11 USD | NT$143.10B 4.55B USD | 0 | -NT$2.08 -0.06 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,235.00 39.24 USD |
-4.63
|
NT$92.35B 2.93B USD | NT$741.84K 23.57K USD | NT$1,235.00 39.24 USD | NT$1,290.00 40.99 USD | NT$92.35B 2.93B USD | 21.72 | NT$56.85 1.81 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,550.00 81.03 USD |
-9.89
|
NT$91.93B 2.92B USD | NT$1.06M 33.76K USD | NT$2,550.00 81.03 USD | NT$2,830.00 89.92 USD | NT$91.93B 2.92B USD | 59.27 | NT$43.02 1.37 USD | ||
| Silergy Corp. 6415.TW | NT$205.00 6.51 USD |
-0.24
|
NT$79.51B 2.53B USD | NT$4.06M 128.93K USD | NT$203.50 6.47 USD | NT$216.50 6.88 USD | NT$79.51B 2.53B USD | 31.58 | NT$6.49 0.21 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$420.00 13.35 USD |
-3
|
NT$68.32B 2.17B USD | NT$2.97M 94.3K USD | NT$420.00 13.35 USD | NT$434.00 13.79 USD | NT$68.32B 2.17B USD | 68.73 | NT$6.11 0.19 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$33.85 1.08 USD |
-0.73
|
NT$62.75B 1.99B USD | NT$49.51M 1.57M USD | NT$33.10 1.05 USD | NT$34.45 1.09 USD | NT$62.75B 1.99B USD | 0 | -NT$2.45 -0.07 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$141.00 4.48 USD |
-1.4
|
NT$59.78B 1.9B USD | NT$28.28M 898.72K USD | NT$140.00 4.45 USD | NT$147.00 4.67 USD | NT$59.78B 1.9B USD | 190.54 | NT$0.74 0.02 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$175.00 5.56 USD |
-1.41
|
NT$55.52B 1.76B USD | NT$8.05M 255.83K USD | NT$172.50 5.48 USD | NT$179.00 5.69 USD | NT$55.52B 1.76B USD | 16.12 | NT$10.85 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$642.00 20.4 USD |
-2.87
|
NT$50.11B 1.59B USD | NT$754.02K 23.96K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$50.11B 1.59B USD | 17.75 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
-0.38
|
NT$39.47B 1.25B USD | NT$1.14M 36.37K USD | NT$52.90 1.68 USD | NT$53.50 1.7 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Xintec Inc. 3374.TWO | NT$141.00 4.48 USD |
-2.76
|
NT$38.26B 1.22B USD | NT$1.22M 38.8K USD | NT$141.00 4.48 USD | NT$145.00 4.61 USD | NT$38.26B 1.22B USD | 29.62 | NT$4.76 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$40.95 1.3 USD |
+0.74
|
NT$37.81B 1.2B USD | NT$3.36M 106.7K USD | NT$40.50 1.29 USD | NT$41.45 1.32 USD | NT$37.81B 1.2B USD | 24.52 | NT$1.67 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$130.00 4.13 USD |
-2.26
|
NT$37.22B 1.18B USD | NT$1.48M 47K USD | NT$130.00 4.13 USD | NT$133.50 4.24 USD | NT$37.22B 1.18B USD | 16.35 | NT$7.95 0.25 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$68.00 2.16 USD |
-2.02
|
NT$35.52B 1.13B USD | NT$8.65M 275K USD | NT$67.30 2.14 USD | NT$69.40 2.21 USD | NT$35.52B 1.13B USD | 41.71 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$237.50 7.55 USD |
+0.85
|
NT$33.45B 1.06B USD | NT$28.22M 896.81K USD | NT$231.50 7.36 USD | NT$243.00 7.72 USD | NT$33.45B 1.06B USD | 49.89 | NT$4.76 0.15 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$336.00 10.68 USD |
-1.9
|
NT$32.27B 1.03B USD | NT$767.58K 24.39K USD | NT$334.50 10.63 USD | NT$347.00 11.03 USD | NT$32.27B 1.03B USD | 48.83 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$108.00 3.43 USD |
-3.14
|
NT$31.54B 1B USD | NT$5.24M 166.54K USD | NT$107.50 3.42 USD | NT$112.50 3.57 USD | NT$31.54B 1B USD | 34.83 | NT$3.10 0.1 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$209.00 6.64 USD |
0
|
NT$31.34B 995.82M USD | NT$767.85K 24.4K USD | NT$208.00 6.61 USD | NT$211.00 6.7 USD | NT$31.34B 995.82M USD | 16.46 | NT$12.69 0.4 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$102.00 3.24 USD |
-0.49
|
NT$29.82B 947.69M USD | NT$1.52M 48.29K USD | NT$101.50 3.23 USD | NT$103.50 3.29 USD | NT$29.82B 947.69M USD | 11.02 | NT$9.25 0.29 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$42.45 1.35 USD |
-0.7
|
NT$29.52B 938.02M USD | NT$14.46M 459.53K USD | NT$41.95 1.33 USD | NT$43.80 1.39 USD | NT$29.52B 938.02M USD | 20.70 | NT$2.05 0.07 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$50.90 1.62 USD |
-2.12
|
NT$28.28B 898.73M USD | NT$939.37K 29.85K USD | NT$50.90 1.62 USD | NT$52.40 1.67 USD | NT$28.28B 898.73M USD | 565.55 | NT$0.09 0.002 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$46.15 1.47 USD |
-2.02
|
NT$25.85B 821.54M USD | NT$4.38M 139.19K USD | NT$46.15 1.47 USD | NT$47.40 1.51 USD | NT$25.85B 821.54M USD | 28.31 | NT$1.63 0.05 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.75 1.55 USD |
+0.52
|
NT$25.11B 797.74M USD | NT$2.09M 66.54K USD | NT$48.35 1.54 USD | NT$49.40 1.57 USD | NT$25.11B 797.74M USD | 32.71 | NT$1.49 0.05 USD | ||
| Scientech Corporation 3583.TW | NT$310.00 9.85 USD |
-2.05
|
NT$24.90B 791.32M USD | NT$320.56K 10.19K USD | NT$308.00 9.79 USD | NT$319.00 10.14 USD | NT$24.90B 791.32M USD | 24.91 | NT$12.44 0.4 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.50 1.67 USD |
-1.69
|
NT$22.04B 700.25M USD | NT$1.08M 34.45K USD | NT$52.40 1.67 USD | NT$53.80 1.71 USD | NT$22.04B 700.25M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$180.50 5.74 USD |
-1.1
|
NT$21.47B 682.36M USD | NT$419.04K 13.31K USD | NT$180.50 5.74 USD | NT$183.00 5.81 USD | NT$21.47B 682.36M USD | 13.16 | NT$13.71 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$200.50 6.37 USD |
+0.25
|
NT$21.15B 671.92M USD | NT$208.53K 6.63K USD | NT$198.50 6.31 USD | NT$202.00 6.42 USD | NT$21.15B 671.92M USD | 49.38 | NT$4.06 0.13 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$77.00 2.45 USD |
-1.91
|
NT$21.00B 667.17M USD | NT$5.19M 164.77K USD | NT$76.50 2.43 USD | NT$78.50 2.49 USD | NT$21.00B 667.17M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$103.50 3.29 USD |
0
|
NT$20.34B 646.29M USD | NT$1.25M 39.63K USD | NT$102.00 3.24 USD | NT$104.50 3.32 USD | NT$20.34B 646.29M USD | 49.05 | NT$2.11 0.07 USD | ||
| ITE Tech. Inc 3014.TW | NT$118.50 3.77 USD |
-1.66
|
NT$19.67B 625.13M USD | NT$557.32K 17.71K USD | NT$118.50 3.77 USD | NT$121.50 3.86 USD | NT$19.67B 625.13M USD | 12.51 | NT$9.47 0.3 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$48.70 1.55 USD |
-1.42
|
NT$18.66B 593.02M USD | NT$6.82M 216.58K USD | NT$48.70 1.55 USD | NT$51.40 1.63 USD | NT$18.66B 593.02M USD | 0 | -NT$1.93 -0.06 USD | ||
| M31 Technology Corporation 6643.TWO | NT$444.00 14.11 USD |
0
|
NT$18.56B 589.6M USD | NT$453.65K 14.41K USD | NT$443.00 14.08 USD | NT$452.50 14.38 USD | NT$18.56B 589.6M USD | 0 | -NT$1.95 -0.06 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$205.00 6.51 USD |
0
|
NT$17.57B 558.43M USD | NT$297.07K 9.44K USD | NT$204.00 6.48 USD | NT$206.50 6.56 USD | NT$17.57B 558.43M USD | 11.76 | NT$17.43 0.55 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$230.00 7.31 USD |
-4.56
|
NT$16.89B 536.57M USD | NT$605.44K 19.24K USD | NT$228.00 7.24 USD | NT$240.50 7.64 USD | NT$16.89B 536.57M USD | 20.21 | NT$11.38 0.36 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$139.00 4.42 USD |
-2.11
|
NT$16.85B 535.55M USD | NT$429.63K 13.65K USD | NT$139.00 4.42 USD | NT$142.00 4.51 USD | NT$16.85B 535.55M USD | 11.76 | NT$11.81 0.38 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$157.00 4.99 USD |
-5.42
|
NT$16.67B 529.67M USD | NT$3.38M 107.39K USD | NT$156.00 4.96 USD | NT$168.00 5.34 USD | NT$16.67B 529.67M USD | 0 | -NT$0.35 -0.01 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$214.50 6.82 USD |
-1.15
|
NT$16.27B 517.01M USD | NT$544.55K 17.3K USD | NT$212.00 6.74 USD | NT$217.50 6.91 USD | NT$16.27B 517.01M USD | 11.10 | NT$19.31 0.61 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$549.00 17.44 USD |
-1.08
|
NT$15.39B 488.91M USD | NT$191.25K 6.08K USD | NT$532.00 16.9 USD | NT$558.00 17.73 USD | NT$15.39B 488.91M USD | 38.93 | NT$14.10 0.45 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$647.00 20.56 USD |
-1.22
|
NT$15.01B 477.05M USD | NT$185.34K 5.89K USD | NT$637.00 20.24 USD | NT$663.00 21.07 USD | NT$15.01B 477.05M USD | 54.87 | NT$11.79 0.37 USD | ||
| Andes Technology Corporation 6533.TW | NT$283.50 9.01 USD |
+0.35
|
NT$14.49B 460.34M USD | NT$893.86K 28.4K USD | NT$282.50 8.98 USD | NT$294.00 9.34 USD | NT$14.49B 460.34M USD | 0 | -NT$5.06 -0.1 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$58.20 1.85 USD |
-0.85
|
NT$14.23B 452.21M USD | NT$3.42M 108.59K USD | NT$58.10 1.85 USD | NT$59.70 1.9 USD | NT$14.23B 452.21M USD | 31.45 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$96.80 3.08 USD |
-3.2
|
NT$12.40B 394.11M USD | NT$4.58M 145.6K USD | NT$96.40 3.06 USD | NT$99.10 3.15 USD | NT$12.40B 394.11M USD | 26.16 | NT$3.70 0.12 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$19.90 0.63 USD |
-1.97
|
NT$11.71B 372.08M USD | NT$1.56M 49.46K USD | NT$19.90 0.63 USD | NT$20.45 0.65 USD | NT$11.71B 372.08M USD | 0 | -NT$0.23 -0.007 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.50 1.64 USD |
-2.65
|
NT$11.21B 356.11M USD | NT$742.67K 23.6K USD | NT$51.50 1.64 USD | NT$53.00 1.68 USD | NT$11.21B 356.11M USD | 21.82 | NT$2.36 0.07 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$65.20 2.07 USD |
-3.69
|
NT$11.16B 354.68M USD | NT$4.96M 157.58K USD | NT$64.80 2.06 USD | NT$67.70 2.15 USD | NT$11.16B 354.68M USD | 23.88 | NT$2.73 0.09 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$25.35 0.81 USD |
-0.59
|
NT$11.10B 352.7M USD | NT$1.11M 35.23K USD | NT$25.20 0.8 USD | NT$25.95 0.82 USD | NT$11.10B 352.7M USD | 0 | -NT$2.76 -0.08 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.20 2.9 USD |
-1.94
|
NT$10.84B 344.5M USD | NT$729.87K 23.19K USD | NT$91.10 2.89 USD | NT$92.70 2.95 USD | NT$10.84B 344.5M USD | 16.28 | NT$5.60 0.18 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$186.50 5.93 USD |
-1.84
|
NT$9.94B 315.79M USD | NT$153.90K 4.89K USD | NT$185.00 5.88 USD | NT$191.50 6.08 USD | NT$9.94B 315.79M USD | 31.55 | NT$5.91 0.19 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$138.00 4.38 USD |
+1.85
|
NT$9.87B 313.58M USD | NT$188.71K 6K USD | NT$136.00 4.32 USD | NT$139.50 4.43 USD | NT$9.87B 313.58M USD | 0 | -NT$2.02 -0.06 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$47.50 1.51 USD |
+0.21
|
NT$9.44B 299.91M USD | NT$2.10M 66.78K USD | NT$46.50 1.48 USD | NT$48.00 1.53 USD | NT$9.44B 299.91M USD | 26.24 | NT$1.81 0.06 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$175.50 5.58 USD |
+3.24
|
NT$9.13B 289.98M USD | NT$1.12M 35.74K USD | NT$165.50 5.26 USD | NT$178.00 5.66 USD | NT$9.13B 289.98M USD | 37.02 | NT$4.74 0.15 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$104.00 3.3 USD |
-1.42
|
NT$8.97B 285.06M USD | NT$307.69K 9.78K USD | NT$102.00 3.24 USD | NT$105.50 3.35 USD | NT$8.97B 285.06M USD | 19.69 | NT$5.28 0.17 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$38.00 1.21 USD |
+0.13
|
NT$8.75B 278.18M USD | NT$175.32K 5.57K USD | NT$37.55 1.19 USD | NT$38.05 1.21 USD | NT$8.75B 278.18M USD | 61.29 | NT$0.62 0.02 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$91.50 2.91 USD |
-0.65
|
NT$8.34B 265.09M USD | NT$670.47K 21.3K USD | NT$91.50 2.91 USD | NT$94.10 2.99 USD | NT$8.34B 265.09M USD | 15.27 | NT$5.99 0.19 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$200.50 6.37 USD |
-2.91
|
NT$8.02B 254.75M USD | NT$4.79M 152.23K USD | NT$198.00 6.29 USD | NT$211.50 6.72 USD | NT$8.02B 254.75M USD | 0 | -NT$0.64 -0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$61.50 1.95 USD |
+1.15
|
NT$7.90B 251.11M USD | NT$213.06K 6.77K USD | NT$60.80 1.93 USD | NT$61.70 1.96 USD | NT$7.90B 251.11M USD | 16.48 | NT$3.73 0.12 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.40 2.49 USD |
-1.88
|
NT$7.66B 243.52M USD | NT$379.61K 12.06K USD | NT$78.00 2.48 USD | NT$80.20 2.55 USD | NT$7.66B 243.52M USD | 21.59 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$121.50 3.86 USD |
-1.22
|
NT$7.29B 231.66M USD | NT$78.34K 2.49K USD | NT$121.00 3.84 USD | NT$123.50 3.92 USD | NT$7.29B 231.66M USD | 14.44 | NT$8.41 0.27 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$45.90 1.46 USD |
-1.92
|
NT$6.85B 217.81M USD | NT$1.95M 62.02K USD | NT$45.65 1.45 USD | NT$46.70 1.48 USD | NT$6.85B 217.81M USD | 50.43 | NT$0.91 0.03 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$25.65 0.82 USD |
-1.72
|
NT$6.32B 200.7M USD | NT$421.51K 13.39K USD | NT$25.60 0.81 USD | NT$26.30 0.84 USD | NT$6.32B 200.7M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$149.00 4.73 USD |
-0.33
|
NT$5.89B 187.22M USD | NT$122.30K 3.89K USD | NT$147.00 4.67 USD | NT$149.00 4.73 USD | NT$5.89B 187.22M USD | 71.29 | NT$2.09 0.07 USD | ||
| Feedback Technology Corp. 8091.TWO | NT$114.00 3.62 USD |
-0.87
|
NT$5.85B 185.95M USD | NT$96.16K 3.06K USD | NT$113.00 3.59 USD | NT$115.00 3.65 USD | NT$5.85B 185.95M USD | 21.50 | NT$5.30 0.17 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.85 1.08 USD |
-0.73
|
NT$5.68B 180.57M USD | NT$119.95K 3.81K USD | NT$33.65 1.07 USD | NT$34.20 1.09 USD | NT$5.68B 180.57M USD | 47.67 | NT$0.71 0.02 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$50.20 1.6 USD |
-3.09
|
NT$5.12B 162.77M USD | NT$376.61K 11.97K USD | NT$49.60 1.58 USD | NT$51.80 1.65 USD | NT$5.12B 162.77M USD | 27.28 | NT$1.84 0.06 USD | ||
| TrueLight Corporation 3234.TWO | NT$45.50 1.45 USD |
+9.9
|
NT$5.07B 161.17M USD | NT$5.32M 169.12K USD | NT$41.20 1.31 USD | NT$45.50 1.45 USD | NT$5.07B 161.17M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$16.40 0.52 USD |
+1.23
|
NT$4.93B 156.66M USD | NT$389.54K 12.38K USD | NT$16.20 0.51 USD | NT$16.55 0.53 USD | NT$4.93B 156.66M USD | 0 | -NT$0.39 -0.01 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$60.10 1.91 USD |
-1.64
|
NT$4.78B 151.94M USD | NT$322.24K 10.24K USD | NT$60.10 1.91 USD | NT$61.20 1.94 USD | NT$4.78B 151.94M USD | 21.93 | NT$2.74 0.09 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.30 1.57 USD |
-1.6
|
NT$4.75B 151.03M USD | NT$121.03K 3.85K USD | NT$49.00 1.56 USD | NT$49.70 1.58 USD | NT$4.75B 151.03M USD | 0 | -NT$0.76 -0.02 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$60.60 1.93 USD |
0
|
NT$4.70B 149.19M USD | NT$53.91K 1.71K USD | NT$60.20 1.91 USD | NT$60.90 1.94 USD | NT$4.70B 149.19M USD | 0 | -NT$1.81 -0.05 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.60 0.94 USD |
+2.6
|
NT$4.66B 148.16M USD | NT$2.83M 89.84K USD | NT$29.50 0.94 USD | NT$30.55 0.97 USD | NT$4.66B 148.16M USD | 986.66 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$114.00 3.62 USD |
-0.87
|
NT$4.27B 135.7M USD | NT$145.84K 4.63K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$4.27B 135.7M USD | 15.15 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$46.50 1.48 USD |
-2.11
|
NT$4.18B 132.98M USD | NT$244.22K 7.76K USD | NT$46.40 1.47 USD | NT$47.50 1.51 USD | NT$4.18B 132.98M USD | 23.01 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.25 0.61 USD |
-1.28
|
NT$3.96B 125.86M USD | NT$139.07K 4.42K USD | NT$19.25 0.61 USD | NT$19.75 0.63 USD | NT$3.96B 125.86M USD | 0 | NT$0.00 0 USD | ||
| Generalplus Technology Inc. 4952.TW | NT$35.30 1.12 USD |
-1.94
|
NT$3.84B 122.06M USD | NT$44.74K 1.42K USD | NT$35.15 1.12 USD | NT$35.95 1.14 USD | NT$3.84B 122.06M USD | 33.30 | NT$1.06 0.03 USD | ||
| Excelliance MOS Corporation 5299.TWO | NT$73.10 2.32 USD |
-1.22
|
NT$3.72B 118.2M USD | NT$34.22K 1.09K USD | NT$73.00 2.32 USD | NT$73.70 2.34 USD | NT$3.72B 118.2M USD | 16.57 | NT$4.41 0.14 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$79.40 2.52 USD |
+3.79
|
NT$3.58B 113.65M USD | NT$331.60K 10.54K USD | NT$75.10 2.39 USD | NT$80.00 2.54 USD | NT$3.58B 113.65M USD | 0 | -NT$0.01 -0.0003 USD | ||
| Zen Voce Corporation 3581.TWO | NT$69.60 2.21 USD |
-2.11
|
NT$3.55B 112.8M USD | NT$2.04M 64.7K USD | NT$68.50 2.18 USD | NT$71.60 2.28 USD | NT$3.55B 112.8M USD | 95.34 | NT$0.73 0.02 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$47.55 1.51 USD |
+9.94
|
NT$3.52B 111.95M USD | NT$1.08M 34.4K USD | NT$44.95 1.43 USD | NT$47.55 1.51 USD | NT$3.52B 111.95M USD | 132.08 | NT$0.36 0.01 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$39.85 1.27 USD |
-1.24
|
NT$3.17B 100.85M USD | NT$133.01K 4.23K USD | NT$39.60 1.26 USD | NT$40.40 1.28 USD | NT$3.17B 100.85M USD | 0 | -NT$1.16 -0.03 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$17.00 0.54 USD |
-1.73
|
NT$2.98B 94.71M USD | NT$451.78K 14.36K USD | NT$16.95 0.54 USD | NT$17.45 0.55 USD | NT$2.98B 94.71M USD | 0 | -NT$1.39 -0.04 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$47.10 1.5 USD |
+0.43
|
NT$2.92B 92.81M USD | NT$106.98K 3.4K USD | NT$46.80 1.49 USD | NT$47.50 1.51 USD | NT$2.92B 92.81M USD | 87.22 | NT$0.54 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$26.40 0.84 USD |
-2.4
|
NT$2.85B 90.66M USD | NT$1.23M 38.99K USD | NT$26.35 0.84 USD | NT$27.30 0.87 USD | NT$2.85B 90.66M USD | 33.41 | NT$0.79 0.03 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$70.60 2.24 USD |
+1.58
|
NT$2.82B 89.73M USD | NT$137.99K 4.38K USD | NT$69.70 2.21 USD | NT$73.00 2.32 USD | NT$2.82B 89.73M USD | 0 | -NT$0.21 -0.006 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.00 0.44 USD |
-1.06
|
NT$2.53B 80.49M USD | NT$77.24K 2.45K USD | NT$13.95 0.44 USD | NT$14.15 0.45 USD | NT$2.53B 80.49M USD | 0 | -NT$1.13 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}