$3.41T
总市值
$92.06B
总容积
BTC 61.09%     ETH 9.20%
比特币主导

国家/地区:台湾,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited  2330.TW $998 31.71 USD
+0.81
$25.88T 822.37B USD $26.06M 827.97K USD $991 31.49 USD $1,000 31.78 USD $25.88T 822.37B USD 20.00 $49.9 1.59 USD
MediaTek Inc.  2454.TW $1,245 39.56 USD
-2.35
$1.98T 63.05B USD $16.1M 511.64K USD $1,235 39.24 USD $1,265 40.2 USD $1.98T 63.05B USD 19.03 $65.41 2.08 USD
ASE Technology Holding Co., Ltd.  3711.TW $139.5 4.43 USD
-0.36
$606.27B 19.26B USD $11.82M 375.71K USD $139 4.42 USD $142.5 4.53 USD $606.27B 19.26B USD 18.42 $7.57 0.24 USD
United Microelectronics Corporation  2303.TW $45.3 1.44 USD
-1.41
$568.81B 18.07B USD $74.72M 2.37M USD $45.1 1.43 USD $46.05 1.46 USD $568.81B 18.07B USD 12.14 $3.73 0.12 USD
Novatek Microelectronics Corp.  3034.TW $495.5 15.74 USD
0
$301.52B 9.58B USD $4.25M 134.92K USD $490.5 15.59 USD $496.5 15.78 USD $301.52B 9.58B USD 14.57 $33.99 1.08 USD
Realtek Semiconductor Corp.  2379.TW $546 17.35 USD
+0.92
$280.02B 8.9B USD $2.82M 89.65K USD $539 17.13 USD $552 17.54 USD $280.02B 8.9B USD 16.84 $32.41 1.03 USD
Alchip Technologies, Limited  3661.TW $2,775 88.18 USD
-1.07
$224.38B 7.13B USD $1.37M 43.41K USD $2,775 88.18 USD $2,860 90.88 USD $224.38B 7.13B USD 34.11 $81.35 2.58 USD
eMemory Technology Inc.  3529.TWO $2,205 70.06 USD
-1.78
$164.64B 5.23B USD $855.58K 27.19K USD $2,165 68.79 USD $2,255 71.65 USD $164.64B 5.23B USD 88.48 $24.92 0.79 USD
Nanya Technology Corporation  2408.TW $52.5 1.67 USD
+6.6
$162.68B 5.17B USD $220.15M 7M USD $49.3 1.57 USD $53.9 1.71 USD $162.68B 5.17B USD 0 -$1.88 -0.05 USD
Vanguard International Semiconductor Corporation  5347.TWO $86.8 2.76 USD
+1.64
$162.11B 5.15B USD $12.97M 412.15K USD $84.5 2.69 USD $87 2.76 USD $162.11B 5.15B USD 18.50 $4.69 0.15 USD
Global Unichip Corp.  3443.TW $1,180 37.49 USD
0
$158.13B 5.02B USD $840.85K 26.72K USD $1,165 37.02 USD $1,195 37.97 USD $158.13B 5.02B USD 42.55 $27.73 0.88 USD
ASPEED Technology Inc.  5274.TWO $4,160 132.19 USD
+3.35
$157.33B 5B USD $702.12K 22.31K USD $3,990 126.78 USD $4,160 132.19 USD $157.33B 5B USD 51.42 $80.9 2.57 USD
Silergy Corp.  6415.TW $386 12.27 USD
+7.07
$149.12B 4.74B USD $4.64M 147.5K USD $374.5 11.9 USD $393.5 12.5 USD $149.12B 4.74B USD 59.47 $6.49 0.21 USD
ASMedia Technology Inc.  5269.TW $1,990 63.23 USD
+3.65
$148.58B 4.72B USD $733.07K 23.29K USD $1,920 61.01 USD $2,015 64.03 USD $148.58B 4.72B USD 36.24 $54.91 1.74 USD
GlobalWafers Co., Ltd.  6488.TWO $300.5 9.55 USD
+2.74
$143.67B 4.57B USD $1.7M 54.06K USD $296 9.41 USD $305 9.69 USD $143.67B 4.57B USD 19.16 $15.68 0.5 USD
King Yuan Electronics Co., Ltd.  2449.TW $99.3 3.16 USD
+1.53
$121.42B 3.86B USD $16.93M 537.84K USD $97.4 3.09 USD $100.5 3.19 USD $121.42B 3.86B USD 23.98 $4.14 0.13 USD
Zhen Ding Technology Holding Limited  4958.TW $106 3.37 USD
-0.47
$101.18B 3.22B USD $2.48M 78.88K USD $105 3.34 USD $107 3.4 USD $101.18B 3.22B USD 11.95 $8.87 0.28 USD
Winbond Electronics Corporation  2344.TW $18.1 0.58 USD
+2.55
$81.45B 2.59B USD $105.96M 3.37M USD $17.7 0.56 USD $18.6 0.59 USD $81.45B 2.59B USD 1810.00 $0.01 0.0003 USD
Powerchip Semiconductor Manufacturing Corp.  6770.TW $15.05 0.48 USD
+1.01
$63.32B 2.01B USD $10.04M 319.14K USD $14.8 0.47 USD $15.35 0.49 USD $63.32B 2.01B USD 0 -$1.79 -0.05 USD
AP Memory Technology Corporation  6531.TW $298.5 9.48 USD
+6.99
$48.5B 1.54B USD $8.42M 267.45K USD $282.5 8.98 USD $304.5 9.68 USD $48.5B 1.54B USD 31.65 $9.43 0.3 USD
Chipbond Technology Corporation  6147.TWO $62.6 1.99 USD
+0.97
$46.62B 1.48B USD $2.77M 88.06K USD $62.6 1.99 USD $63.7 2.02 USD $46.62B 1.48B USD 13.23 $4.73 0.15 USD
Parade Technologies, Ltd.  4966.TWO $562 17.86 USD
+2.18
$43.6B 1.39B USD $563.39K 17.9K USD $545 17.32 USD $562 17.86 USD $43.6B 1.39B USD 16.75 $33.55 1.07 USD
Macronix International Co., Ltd.  2337.TW $22.05 0.7 USD
+2.08
$40.88B 1.3B USD $21.03M 668.33K USD $21.55 0.68 USD $22.5 0.71 USD $40.88B 1.3B USD 0 -$1.62 -0.05 USD
WinWay Technology Co., Ltd.  6515.TW $1,090 34.64 USD
+0.46
$39.08B 1.24B USD $899.47K 28.58K USD $1,085 34.48 USD $1,110 35.27 USD $39.08B 1.24B USD 24.32 $44.81 1.42 USD
Xintec Inc.  3374.TWO $141 4.48 USD
+1.44
$38.26B 1.22B USD $1.63M 51.88K USD $139 4.42 USD $143 4.54 USD $38.26B 1.22B USD 22.77 $6.19 0.2 USD
ELAN Microelectronics Corporation  2458.TW $129.5 4.11 USD
0
$37.08B 1.18B USD $4.43M 140.88K USD $128 4.07 USD $132.5 4.21 USD $37.08B 1.18B USD 14.43 $8.97 0.29 USD
Kinsus Interconnect Technology Corp.  3189.TW $81.2 2.58 USD
-0.12
$37.08B 1.18B USD $1.33M 42.29K USD $80.5 2.56 USD $82.3 2.62 USD $37.08B 1.18B USD 121.19 $0.67 0.02 USD
VIA Technologies, Inc.  2388.TW $65.5 2.08 USD
+2.18
$36.39B 1.16B USD $2.07M 65.62K USD $64.3 2.04 USD $66.7 2.12 USD $36.39B 1.16B USD 33.93 $1.93 0.06 USD
WIN Semiconductors Corp.  3105.TWO $85 2.7 USD
-1.05
$36.03B 1.15B USD $1.07M 34.07K USD $84.9 2.7 USD $86.4 2.75 USD $36.03B 1.15B USD 95.50 $0.89 0.03 USD
Gudeng Precision Industrial Co., Ltd.  3680.TWO $363.5 11.55 USD
+2.83
$34.84B 1.11B USD $1.73M 55.07K USD $359 11.41 USD $370.5 11.77 USD $34.84B 1.11B USD 29.96 $12.13 0.39 USD
PixArt Imaging Inc.  3227.TWO $228 7.24 USD
+1.33
$34.02B 1.08B USD $2.61M 83.01K USD $225 7.15 USD $230 7.31 USD $34.02B 1.08B USD 16.45 $13.86 0.44 USD
Taiwan Surface Mounting Technology Corp.  6278.TW $108 3.43 USD
-0.92
$31.58B 1B USD $3.18M 101.03K USD $106.5 3.38 USD $109 3.46 USD $31.58B 1B USD 10.36 $10.42 0.33 USD
ADATA Technology Co., Ltd.  3260.TWO $93.7 2.98 USD
+0.75
$30.12B 957.17M USD $5.1M 161.96K USD $93.4 2.97 USD $94.8 3.01 USD $30.12B 957.17M USD 13.23 $7.08 0.22 USD
Nuvoton Technology Corporation  4919.TW $71.3 2.27 USD
0
$29.93B 951.01M USD $889.95K 28.28K USD $70.9 2.25 USD $72.6 2.31 USD $29.93B 951.01M USD 1018.57 $0.07 0.002 USD
Chang Wah Technology Co., Ltd.  6548.TWO $32.1 1.02 USD
-1.68
$29.7B 943.6M USD $880.95K 27.99K USD $32.05 1.02 USD $32.75 1.04 USD $29.7B 943.6M USD 16.13 $1.99 0.06 USD
Supreme Electronics Co., Ltd.  8112.TW $50.5 1.6 USD
+0.6
$26.38B 838.1M USD $1.66M 52.66K USD $50 1.59 USD $50.6 1.61 USD $26.38B 838.1M USD 18.43 $2.74 0.09 USD
Raydium Semiconductor Corporation  3592.TW $347.5 11.04 USD
+1.31
$26.36B 837.59M USD $417.47K 13.27K USD $340 10.8 USD $347.5 11.04 USD $26.36B 837.59M USD 13.36 $26 0.83 USD
Fitipower Integrated Technology Inc.  4961.TW $213.5 6.78 USD
-0.93
$25.85B 821.3M USD $206.08K 6.55K USD $213.5 6.78 USD $216.5 6.88 USD $25.85B 821.3M USD 13.26 $16.1 0.51 USD
Sitronix Technology Corporation  8016.TW $216 6.86 USD
-0.46
$25.82B 820.4M USD $290.03K 9.22K USD $216 6.86 USD $218 6.93 USD $25.82B 820.4M USD 14.25 $15.15 0.48 USD
Silicon Integrated Systems Corp.  2363.TW $46.9 1.49 USD
-0.11
$24.15B 767.47M USD $1.92M 61.04K USD $46.8 1.49 USD $47.95 1.52 USD $24.15B 767.47M USD 51.53 $0.91 0.03 USD
Phoenix Silicon International Corporation  8028.TW $136.5 4.34 USD
+0.74
$23.56B 748.74M USD $4.73M 150.24K USD $136 4.32 USD $139.5 4.43 USD $23.56B 748.74M USD 36.49 $3.74 0.12 USD
Scientech Corporation  3583.TW $286 9.09 USD
0
$22.97B 730M USD $1.19M 37.75K USD $284 9.02 USD $294.5 9.36 USD $22.97B 730M USD 24.09 $11.87 0.38 USD
Orient Semiconductor Electronics, Limited  2329.TW $40.9 1.3 USD
-1.21
$22.91B 728.08M USD $17.61M 559.66K USD $40.75 1.29 USD $41.8 1.33 USD $22.91B 728.08M USD 33.25 $1.23 0.04 USD
LuxNet Corporation  4979.TWO $159.5 5.07 USD
0
$22.46B 713.8M USD $6.56M 208.54K USD $157 4.99 USD $161 5.12 USD $22.46B 713.8M USD 35.05 $4.55 0.14 USD
ITE Tech. Inc  3014.TW $134.5 4.27 USD
+0.75
$22.33B 709.6M USD $356.07K 11.31K USD $134 4.26 USD $135.5 4.31 USD $22.33B 709.6M USD 13.03 $10.32 0.33 USD
uPI Semiconductor Corp.  6719.TW $205 6.51 USD
+0.99
$21.6B 686.48M USD $216.74K 6.89K USD $201 6.39 USD $206 6.55 USD $21.6B 686.48M USD 83.33 $2.46 0.08 USD
M31 Technology Corporation  6643.TWO $515 16.36 USD
+0.78
$21.53B 684M USD $205.01K 6.51K USD $512 16.27 USD $520 16.52 USD $21.53B 684M USD 206.00 $2.5 0.08 USD
ChipMOS TECHNOLOGIES INC.  8150.TW $28.9 0.92 USD
+2.85
$20.73B 658.65M USD $2.49M 79.2K USD $28.1 0.89 USD $28.9 0.92 USD $20.73B 658.65M USD 14.74 $1.96 0.06 USD
Global Mixed-Mode Technology Inc.  8081.TW $232.5 7.39 USD
+0.65
$19.93B 633.34M USD $389K 12.36K USD $231 7.34 USD $234.5 7.45 USD $19.93B 633.34M USD 12.70 $18.3 0.58 USD
Elite Semiconductor Microelectronics Technology Inc.  3006.TW $57.6 1.83 USD
+4.54
$15.73B 499.97M USD $16.1M 511.43K USD $54.6 1.73 USD $58.8 1.87 USD $15.73B 499.97M USD 33.29 $1.73 0.05 USD
Myson Century, Inc.  5314.TWO $52.8 1.68 USD
-3.3
$15.42B 489.9M USD $3.69M 117.3K USD $52.3 1.66 USD $54.9 1.74 USD $15.42B 489.9M USD 36.92 $1.43 0.05 USD
Advanced Wireless Semiconductor Company  8086.TWO $77 2.45 USD
+0.92
$15.13B 480.82M USD $634.73K 20.17K USD $76.2 2.42 USD $77.8 2.47 USD $15.13B 480.82M USD 39.08 $1.97 0.06 USD
Genesys Logic, Inc.  6104.TWO $156 4.96 USD
-1.89
$14.19B 450.81M USD $5.7M 181.04K USD $153.5 4.88 USD $162.5 5.16 USD $14.19B 450.81M USD 30.17 $5.17 0.16 USD
Co-Tech Development Corporation  8358.TWO $55.2 1.75 USD
-0.72
$13.94B 443.04M USD $1.42M 45.16K USD $54.7 1.74 USD $55.7 1.77 USD $13.94B 443.04M USD 15.16 $3.64 0.12 USD
Andes Technology Corporation  6533.TW $271 8.61 USD
+0.74
$13.73B 436.16M USD $262.81K 8.35K USD $269 8.55 USD $273 8.67 USD $13.73B 436.16M USD 0 -$1.21 -0.03 USD
FocalTech Systems Co., Ltd.  3545.TW $61.7 1.96 USD
+0.82
$13.43B 426.73M USD $558.6K 17.75K USD $61.5 1.95 USD $62.4 1.98 USD $13.43B 426.73M USD 21.27 $2.9 0.09 USD
Episil Technologies Inc.  3707.TWO $34.95 1.11 USD
+2.79
$13.39B 425.59M USD $3.3M 104.98K USD $33.6 1.07 USD $35.95 1.14 USD $13.39B 425.59M USD 0 -$1.76 -0.05 USD
ShunSin Technology Holdings Limited  6451.TW $124.5 3.96 USD
+0.81
$13.22B 420.03M USD $1.01M 32.12K USD $123.5 3.92 USD $128 4.07 USD $13.22B 420.03M USD 778.12 $0.16 0.005 USD
RDC Semiconductor Co., Ltd.  3228.TWO $188 5.97 USD
+6.21
$13.22B 419.99M USD $632.72K 20.1K USD $178 5.66 USD $189 6.01 USD $13.22B 419.99M USD 0 -$0.96 -0.03 USD
FIT Holding Co., Ltd.  3712.TW $52.3 1.66 USD
-0.95
$12.88B 409.22M USD $5.08M 161.33K USD $52.3 1.66 USD $54.1 1.72 USD $12.88B 409.22M USD 11.10 $4.71 0.15 USD
Gallant Micro. Machining Co., LTD.  6640.TWO $447 14.2 USD
+2.52
$12.49B 397.01M USD $374K 11.88K USD $440 13.98 USD $457.5 14.54 USD $12.49B 397.01M USD 41.65 $10.73 0.34 USD
Anpec Electronics Corporation  6138.TWO $162 5.15 USD
0
$12.09B 384.3M USD $229.35K 7.29K USD $161.5 5.13 USD $163.5 5.2 USD $12.09B 384.3M USD 16.75 $9.67 0.31 USD
Zilltek Technology Corp.  6679.TWO $220.5 7.01 USD
+0.68
$11.97B 380.3M USD $250.85K 7.97K USD $216.5 6.88 USD $222 7.05 USD $11.97B 380.3M USD 27.35 $8.06 0.26 USD
Sunplus Technology Company Limited  2401.TW $19.85 0.63 USD
+0.76
$11.68B 371.15M USD $953.15K 30.29K USD $19.75 0.63 USD $20.2 0.64 USD $11.68B 371.15M USD 0 -$0.01 -0.0003 USD
Taiwan Semiconductor Co., Ltd.  5425.TWO $46.65 1.48 USD
+1.74
$11.55B 366.91M USD $524.11K 16.65K USD $45.85 1.46 USD $46.7 1.48 USD $11.55B 366.91M USD 24.29 $1.92 0.06 USD
RichWave Technology Corporation  4968.TW $124.5 3.96 USD
+2.89
$11.44B 363.55M USD $2.42M 76.95K USD $120.5 3.83 USD $126.5 4.02 USD $11.44B 363.55M USD 73.66 $1.69 0.05 USD
Holtek Semiconductor Inc.  6202.TW $45.75 1.45 USD
+1.78
$10.35B 328.78M USD $278.93K 8.86K USD $44.75 1.42 USD $46.2 1.47 USD $10.35B 328.78M USD 0 -$0.06 -0.001 USD
Advanced Power Electronics Co., Ltd.  8261.TW $80.5 2.56 USD
-0.12
$9.57B 303.96M USD $136.86K 4.35K USD $80.1 2.55 USD $80.8 2.57 USD $9.57B 303.96M USD 14.74 $5.46 0.17 USD
Taiwan-Asia Semiconductor Corporation  2340.TW $20.45 0.65 USD
+3.54
$8.95B 284.53M USD $1.29M 40.96K USD $19.6 0.62 USD $20.5 0.65 USD $8.95B 284.53M USD 0 -$1.86 -0.05 USD
Integrated Service Technology Inc.  3289.TWO $106.5 3.38 USD
0
$7.93B 251.84M USD $252.1K 8.01K USD $106 3.37 USD $108.5 3.45 USD $7.93B 251.84M USD 16.77 $6.35 0.2 USD
Youngtek Electronics Corporation  6261.TWO $61 1.94 USD
-0.33
$7.84B 249.07M USD $42.35K 1.35K USD $60.8 1.93 USD $61.5 1.95 USD $7.84B 249.07M USD 14.48 $4.21 0.13 USD
Sunplus Innovation Technology Inc.  5236.TWO $131 4.16 USD
+2.75
$7.66B 243.28M USD $437.04K 13.89K USD $131 4.16 USD $135 4.29 USD $7.66B 243.28M USD 15.66 $8.36 0.27 USD
CoAsia Electronics Corp.  8096.TWO $45.6 1.45 USD
+0.77
$6.81B 216.39M USD $2.82M 89.61K USD $44.95 1.43 USD $46.05 1.46 USD $6.81B 216.39M USD 10.83 $4.21 0.13 USD
Prosperity Dielectrics Co., Ltd.  6173.TWO $37.8 1.2 USD
+0.13
$6.47B 205.63M USD $134.3K 4.27K USD $37.65 1.2 USD $38.15 1.21 USD $6.47B 205.63M USD 13.74 $2.75 0.09 USD
Apacer Technology Inc.  8271.TW $50.1 1.59 USD
+0.2
$6.45B 204.93M USD $72.52K 2.3K USD $49.9 1.59 USD $50.6 1.61 USD $6.45B 204.93M USD 25.69 $1.95 0.06 USD
Sonix Technology Co.,Ltd.  5471.TW $35.55 1.13 USD
-0.14
$5.97B 189.64M USD $29.41K 934.35 USD $35.4 1.12 USD $35.85 1.14 USD $5.97B 189.64M USD 35.19 $1.01 0.03 USD
Grade Upon Technology Corp  6739.TWO $255.5 8.12 USD
-1.54
$5.93B 188.39M USD $399.33K 12.69K USD $255.5 8.12 USD $266.5 8.47 USD $5.93B 188.39M USD 32.92 $7.76 0.25 USD
IC Plus Corp.  8040.TWO $60 1.91 USD
-2.44
$5.78B 183.81M USD $192.53K 6.12K USD $59.9 1.9 USD $61.9 1.97 USD $5.78B 183.81M USD 0 -$0.7 -0.02 USD
ASIX Electronics Corporation  3169.TWO $88.9 2.82 USD
-0.67
$5.61B 178.27M USD $66.92K 2.13K USD $88.8 2.82 USD $90.1 2.86 USD $5.61B 178.27M USD 23.83 $3.73 0.12 USD
Feedback Technology Corp.  8091.TWO $106 3.37 USD
0
$5.59B 177.71M USD $51.64K 1.64K USD $106 3.37 USD $106.5 3.38 USD $5.59B 177.71M USD 17.01 $6.23 0.2 USD
Progate Group Corporation  8227.TWO $131 4.16 USD
+1.55
$5.18B 164.6M USD $89.69K 2.85K USD $129 4.1 USD $132.5 4.21 USD $5.18B 164.6M USD 91.60 $1.43 0.05 USD
Champion Microelectronic Corporation  3257.TW $62.1 1.97 USD
-1.9
$4.96B 157.51M USD $878.94K 27.93K USD $61.3 1.95 USD $64.1 2.04 USD $4.96B 157.51M USD 28.35 $2.19 0.07 USD
Ultra Chip, Inc.  3141.TWO $63.9 2.03 USD
+9.98
$4.79B 152.27M USD $1.26M 39.89K USD $59.2 1.88 USD $63.9 2.03 USD $4.79B 152.27M USD 63.26 $1.01 0.03 USD
Tyntek Corporation  2426.TW $15.9 0.51 USD
0
$4.78B 151.88M USD $365.09K 11.6K USD $15.85 0.5 USD $16.2 0.51 USD $4.78B 151.88M USD 63.60 $0.25 0.007 USD
Silicon Optronics, Inc.  3530.TW $60.1 1.91 USD
+0.67
$4.66B 147.96M USD $80.31K 2.55K USD $59.5 1.89 USD $61.8 1.96 USD $4.66B 147.96M USD 0 -$0.99 -0.03 USD
Generalplus Technology Inc.  4952.TW $42.6 1.35 USD
+1.07
$4.64B 147.3M USD $53.33K 1.69K USD $42.15 1.34 USD $43 1.37 USD $4.64B 147.3M USD 20.18 $2.11 0.07 USD
Jih Lin Technology Co., Ltd.  5285.TW $45 1.43 USD
+0.22
$4.59B 145.91M USD $86.9K 2.76K USD $43.95 1.4 USD $45 1.43 USD $4.59B 145.91M USD 18.82 $2.39 0.08 USD
IntelliEPI Inc. (Cayman)  4971.TWO $102.5 3.26 USD
-2.84
$3.9B 123.79M USD $644.78K 20.49K USD $101.5 3.23 USD $105.5 3.35 USD $3.9B 123.79M USD 0 -$4.76 -0.1 USD
Sinopower Semiconductor, Inc.  6435.TWO $101.5 3.23 USD
-0.49
$3.8B 120.87M USD $51.56K 1.64K USD $101.5 3.23 USD $102.5 3.26 USD $3.8B 120.87M USD 14.99 $6.77 0.22 USD
TrueLight Corporation  3234.TWO $33.7 1.07 USD
-1.32
$3.76B 119.37M USD $464.97K 14.77K USD $33.6 1.07 USD $35 1.11 USD $3.76B 119.37M USD 0 -$1.31 -0.04 USD
Mosel Vitelic Inc.  2342.TW $22.65 0.72 USD
+0.67
$3.56B 113.28M USD $284.93K 9.05K USD $22.65 0.72 USD $23.15 0.74 USD $3.56B 113.28M USD 27.96 $0.81 0.03 USD
Niko Semiconductor Co., Ltd.  3317.TWO $42.2 1.34 USD
-0.71
$3.42B 108.61M USD $90.46K 2.87K USD $42 1.33 USD $42.55 1.35 USD $3.42B 108.61M USD 15.98 $2.64 0.08 USD
Harvatek Corporation  6168.TW $16 0.51 USD
0
$3.29B 104.61M USD $116.02K 3.69K USD $16 0.51 USD $16.25 0.52 USD $3.29B 104.61M USD 800.00 $0.02 0.0006 USD
Laster Tech Co., Ltd.  3346.TW $26.55 0.84 USD
+0.57
$3.22B 102.21M USD $121.02K 3.85K USD $26.25 0.83 USD $26.75 0.85 USD $3.22B 102.21M USD 12.34 $2.15 0.07 USD
C-Media Electronics Inc.  6237.TWO $39.95 1.27 USD
-1.84
$3.18B 101.1M USD $1.27M 40.48K USD $39.45 1.25 USD $41.3 1.31 USD $3.18B 101.1M USD 0 -$0.81 -0.02 USD
Leadtrend Technology Corporation  3588.TW $48.2 1.53 USD
+1.26
$2.91B 92.55M USD $73.95K 2.35K USD $47.8 1.52 USD $49.15 1.56 USD $2.91B 92.55M USD 24.59 $1.96 0.06 USD
Tekcore Co., Ltd  3339.TWO $43.7 1.39 USD
+5.94
$2.77B 87.91M USD $8.23M 261.54K USD $41.35 1.31 USD $43.7 1.39 USD $2.77B 87.91M USD 0 -$0.08 -0.002 USD
Inergy Technology Inc.  6693.TWO $58.7 1.87 USD
+0.51
$2.68B 85.28M USD $334.05K 10.61K USD $58.5 1.86 USD $59.6 1.89 USD $2.68B 85.28M USD 28.08 $2.09 0.07 USD
Taiwan IC Packaging Corporation  3372.TWO $13 0.41 USD
-1.89
$2.28B 72.42M USD $86.77K 2.76K USD $13 0.41 USD $13.15 0.42 USD $2.28B 72.42M USD 0 -$1.25 -0.03 USD
Advanced Optoelectronic Technology Inc.  3437.TW $15.45 0.49 USD
+0.32
$2.23B 70.96M USD $93.61K 2.97K USD $15.45 0.49 USD $15.75 0.5 USD $2.23B 70.96M USD 0 -$1.02 -0.03 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看