$2.25T
总市值
$75.16B
总容积
BTC 56.04%     ETH 9.42%
比特币主导

国家/地区:台湾,板块:科技,行业:半导体,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Taiwan Semiconductor Manufacturing Company Limited Taiwan Semiconductor Manufacturing Company Limited 2330.TW TW NT$2,450.00 77.85 USD
+0.41
NT$63.53T 2.02T USD NT$15.64M 496.99K USD NT$2,420.00 76.9 USD NT$2,455.00 78.01 USD NT$63.53T 2.02T USD 33.24 NT$73.69 2.34 USD
MediaTek Inc. MediaTek Inc. 2454.TW TW NT$3,990.00 126.78 USD
-0.99
NT$6.37T 202.36B USD NT$3.99M 126.74K USD NT$3,955.00 125.67 USD NT$4,040.00 128.37 USD NT$6.37T 202.36B USD 60.37 NT$66.09 2.1 USD
ASE Technology Holding Co., Ltd. ASE Technology Holding Co., Ltd. 3711.TW TW NT$638.00 20.27 USD
-2
NT$2.80T 88.95B USD NT$16.01M 508.79K USD NT$623.00 19.8 USD NT$649.00 20.62 USD NT$2.80T 88.95B USD 62.42 NT$10.22 0.32 USD
United Microelectronics Corporation United Microelectronics Corporation 2303.TW TW NT$160.00 5.08 USD
+3.23
NT$2.01T 63.79B USD NT$50.92M 1.62M USD NT$149.00 4.73 USD NT$162.00 5.15 USD NT$2.01T 63.79B USD 40.60 NT$3.94 0.13 USD
tw Nanya Technology Corporation 2408.TW TW NT$398.50 12.66 USD
-1.12
NT$1.23T 39.24B USD NT$45.19M 1.44M USD NT$391.00 12.42 USD NT$422.00 13.41 USD NT$1.23T 39.24B USD 36.89 NT$10.80 0.34 USD
tw Winbond Electronics Corporation 2344.TW TW NT$167.00 5.31 USD
-4.02
NT$751.50B 23.88B USD NT$101.44M 3.22M USD NT$165.50 5.26 USD NT$181.50 5.77 USD NT$751.50B 23.88B USD 187.64 NT$0.89 0.03 USD
tw Global Unichip Corp. 3443.TW TW NT$4,420.00 140.45 USD
-1.34
NT$592.33B 18.82B USD NT$1.04M 33.04K USD NT$4,370.00 138.86 USD NT$4,570.00 145.21 USD NT$592.33B 18.82B USD 133.33 NT$33.15 1.05 USD
tw ASPEED Technology Inc. 5274.TWO TW NT$14,165.00 450.1 USD
-1.73
NT$589.02B 18.72B USD NT$132.81K 4.22K USD NT$14,020.00 445.49 USD NT$15,045.00 478.06 USD NT$589.02B 18.72B USD 151.17 NT$93.70 2.98 USD
GlobalWafers Co., Ltd. GlobalWafers Co., Ltd. 6488.TWO TW NT$1,210.00 38.45 USD
+0.41
NT$578.52B 18.38B USD NT$6.78M 215.29K USD NT$1,160.00 36.86 USD NT$1,230.00 39.08 USD NT$578.52B 18.38B USD 79.08 NT$15.30 0.49 USD
tw Phison Electronics Corp. 8299.TWO TW NT$2,130.00 67.68 USD
-0.7
NT$470.91B 14.96B USD NT$2.43M 77.2K USD NT$2,080.00 66.09 USD NT$2,210.00 70.22 USD NT$470.91B 14.96B USD 53.67 NT$39.68 1.26 USD
Realtek Semiconductor Corp. Realtek Semiconductor Corp. 2379.TW TW NT$806.00 25.61 USD
+3.87
NT$413.37B 13.13B USD NT$4.65M 147.62K USD NT$798.00 25.36 USD NT$845.00 26.85 USD NT$413.37B 13.13B USD 28.69 NT$28.09 0.89 USD
tw King Yuan Electronics Co., Ltd. 2449.TW TW NT$304.50 9.68 USD
-3.94
NT$372.33B 11.83B USD NT$17.96M 570.71K USD NT$301.00 9.56 USD NT$318.00 10.1 USD NT$372.33B 11.83B USD 46.84 NT$6.50 0.21 USD
tw Alchip Technologies, Limited 3661.TW TW NT$4,045.00 128.53 USD
+0.25
NT$332.06B 10.55B USD NT$1.07M 33.89K USD NT$3,965.00 125.99 USD NT$4,085.00 129.8 USD NT$332.06B 10.55B USD 60.03 NT$67.38 2.14 USD
tw Novatek Microelectronics Corp. 3034.TW TW NT$538.00 17.1 USD
+1.32
NT$327.38B 10.4B USD NT$3.08M 97.86K USD NT$528.00 16.78 USD NT$547.00 17.38 USD NT$327.38B 10.4B USD 20.05 NT$26.82 0.85 USD
Vanguard International Semiconductor Corporation Vanguard International Semiconductor Corporation 5347.TWO TW NT$173.00 5.5 USD
-1.14
NT$324.95B 10.33B USD NT$14.99M 476.38K USD NT$168.00 5.34 USD NT$176.00 5.59 USD NT$324.95B 10.33B USD 40.99 NT$4.22 0.13 USD
tw Powerchip Semiconductor Manufacturing Corp. 6770.TW TW NT$70.20 2.23 USD
+0.14
NT$299.57B 9.52B USD NT$92.39M 2.94M USD NT$67.10 2.13 USD NT$71.40 2.27 USD NT$299.57B 9.52B USD 41.78 NT$1.68 0.05 USD
tw WinWay Technology Co., Ltd. 6515.TW TW NT$7,650.00 243.08 USD
-4.67
NT$275.69B 8.76B USD NT$319.26K 10.14K USD NT$7,600.00 241.49 USD NT$8,035.00 255.31 USD NT$275.69B 8.76B USD 164.37 NT$46.54 1.48 USD
tw Macronix International Co., Ltd. 2337.TW TW NT$137.50 4.37 USD
-1.08
NT$265.25B 8.43B USD NT$38.53M 1.22M USD NT$134.00 4.26 USD NT$143.00 4.54 USD NT$265.25B 8.43B USD 0 -NT$1.77 -0.05 USD
tw Powertech Technology Inc. 6239.TW TW NT$314.50 9.99 USD
-2.78
NT$232.35B 7.38B USD NT$13.25M 421.12K USD NT$309.00 9.82 USD NT$323.00 10.26 USD NT$232.35B 7.38B USD 37.52 NT$8.38 0.27 USD
Silergy Corp. Silergy Corp. 6415.TW TW NT$557.00 17.7 USD
-0.54
NT$216.31B 6.87B USD NT$4.72M 150.04K USD NT$526.00 16.71 USD NT$573.00 18.21 USD NT$216.31B 6.87B USD 88.83 NT$6.27 0.2 USD
tw eMemory Technology Inc. 3529.TWO TW NT$2,645.00 84.05 USD
-3.47
NT$197.55B 6.28B USD NT$361.29K 11.48K USD NT$2,595.00 82.46 USD NT$2,760.00 87.7 USD NT$197.55B 6.28B USD 103.80 NT$25.48 0.81 USD
tw WIN Semiconductors Corp. 3105.TWO TW NT$413.50 13.14 USD
+0.98
NT$175.30B 5.57B USD NT$13.72M 435.93K USD NT$400.00 12.71 USD NT$421.50 13.39 USD NT$175.30B 5.57B USD 79.51 NT$5.20 0.17 USD
tw AP Memory Technology Corporation 6531.TW TW NT$918.00 29.17 USD
+2.57
NT$149.49B 4.75B USD NT$2.31M 73.37K USD NT$894.00 28.41 USD NT$948.00 30.12 USD NT$149.49B 4.75B USD 119.22 NT$7.70 0.24 USD
ADATA Technology Co., Ltd. ADATA Technology Co., Ltd. 3260.TWO TW NT$405.50 12.88 USD
+0.37
NT$128.05B 4.07B USD NT$4.02M 127.81K USD NT$397.00 12.61 USD NT$413.00 13.12 USD NT$128.05B 4.07B USD 17.63 NT$22.99 0.73 USD
tw Sigurd Microelectronics Corporation 6257.TW TW NT$241.00 7.66 USD
-0.41
NT$115.39B 3.67B USD NT$5.27M 167.4K USD NT$236.00 7.5 USD NT$245.00 7.78 USD NT$115.39B 3.67B USD 39.70 NT$6.07 0.19 USD
tw ASMedia Technology Inc. 5269.TW TW NT$1,485.00 47.19 USD
-1
NT$110.12B 3.5B USD NT$636.22K 20.22K USD NT$1,440.00 45.76 USD NT$1,530.00 48.62 USD NT$110.12B 3.5B USD 20.53 NT$72.30 2.3 USD
tw Ardentec Corporation 3264.TWO TW NT$230.50 7.32 USD
-0.43
NT$109.24B 3.47B USD NT$3.23M 102.66K USD NT$222.50 7.07 USD NT$235.50 7.48 USD NT$109.24B 3.47B USD 38.73 NT$5.95 0.19 USD
tw Xintec Inc. 3374.TWO TW NT$324.50 10.31 USD
+10
NT$88.06B 2.8B USD NT$16.58M 526.84K USD NT$312.00 9.91 USD NT$324.50 10.31 USD NT$88.06B 2.8B USD 65.42 NT$4.96 0.16 USD
tw Chang Wah Technology Co., Ltd. 6548.TWO TW NT$83.20 2.64 USD
-6.83
NT$76.80B 2.44B USD NT$7.65M 242.95K USD NT$82.60 2.62 USD NT$89.60 2.85 USD NT$76.80B 2.44B USD 51.35 NT$1.62 0.05 USD
tw ChipMOS TECHNOLOGIES INC. 8150.TW TW NT$107.00 3.4 USD
-1.83
NT$74.41B 2.36B USD NT$32.92M 1.05M USD NT$103.00 3.27 USD NT$110.00 3.5 USD NT$74.41B 2.36B USD 85.59 NT$1.25 0.04 USD
tw Nuvoton Technology Corporation 4919.TW TW NT$158.00 5.02 USD
-3.66
NT$66.32B 2.11B USD NT$6.78M 215.44K USD NT$154.50 4.91 USD NT$164.00 5.21 USD NT$66.32B 2.11B USD 0 -NT$3.97 -0.1 USD
tw LuxNet Corporation 4979.TWO TW NT$434.00 13.79 USD
+1.4
NT$61.22B 1.95B USD NT$5.66M 180K USD NT$424.50 13.49 USD NT$451.50 14.35 USD NT$61.22B 1.95B USD 81.73 NT$5.31 0.17 USD
tw Elite Semiconductor Microelectronics Technology Inc. 3006.TW TW NT$211.50 6.72 USD
-3.42
NT$60.01B 1.91B USD NT$8.80M 279.61K USD NT$208.50 6.63 USD NT$225.00 7.15 USD NT$60.01B 1.91B USD 240.34 NT$0.88 0.03 USD
tw Taiwan Surface Mounting Technology Corp. 6278.TW TW NT$200.50 6.37 USD
+2.82
NT$57.94B 1.84B USD NT$2.79M 88.79K USD NT$195.00 6.2 USD NT$203.00 6.45 USD NT$57.94B 1.84B USD 21.51 NT$9.32 0.3 USD
tw ShunSin Technology Holdings Limited 6451.TW TW NT$527.00 16.75 USD
+6.14
NT$55.95B 1.78B USD NT$4.39M 139.41K USD NT$481.00 15.28 USD NT$540.00 17.16 USD NT$55.95B 1.78B USD 2108.00 NT$0.25 0.007 USD
tw ELAN Microelectronics Corporation 2458.TW TW NT$182.50 5.8 USD
-2.93
NT$52.25B 1.66B USD NT$5.68M 180.56K USD NT$182.00 5.78 USD NT$189.50 6.02 USD NT$52.25B 1.66B USD 21.72 NT$8.40 0.27 USD
tw Parade Technologies, Ltd. 4966.TWO TW NT$653.00 20.75 USD
+0.46
NT$49.87B 1.58B USD NT$1.30M 41.24K USD NT$641.00 20.37 USD NT$663.00 21.07 USD NT$49.87B 1.58B USD 19.96 NT$32.70 1.04 USD
tw Gudeng Precision Industrial Co., Ltd. 3680.TWO TW NT$498.50 15.84 USD
-1.68
NT$47.88B 1.52B USD NT$625.18K 19.87K USD NT$492.00 15.63 USD NT$512.00 16.27 USD NT$47.88B 1.52B USD 53.14 NT$9.38 0.3 USD
tw Supreme Electronics Co., Ltd. 8112.TW TW NT$86.00 2.73 USD
-4.66
NT$44.92B 1.43B USD NT$17.30M 549.75K USD NT$86.00 2.73 USD NT$92.00 2.92 USD NT$44.92B 1.43B USD 18.10 NT$4.75 0.15 USD
tw Sitronix Technology Corporation 8016.TW TW NT$347.00 11.03 USD
-1.42
NT$40.83B 1.3B USD NT$2.53M 80.53K USD NT$334.00 10.61 USD NT$354.50 11.26 USD NT$40.83B 1.3B USD 23.86 NT$14.54 0.46 USD
tw Advanced Power Electronics Co., Ltd. 8261.TW TW NT$340.00 10.8 USD
-0.58
NT$40.42B 1.28B USD NT$11.72M 372.38K USD NT$318.50 10.12 USD NT$355.50 11.3 USD NT$40.42B 1.28B USD 58.51 NT$5.81 0.18 USD
VIA Technologies, Inc. VIA Technologies, Inc. 2388.TW TW NT$68.50 2.18 USD
-1.44
NT$38.08B 1.21B USD NT$1.69M 53.55K USD NT$67.40 2.14 USD NT$70.50 2.24 USD NT$38.08B 1.21B USD 570.83 NT$0.12 0.003 USD
tw PixArt Imaging Inc. 3227.TWO TW NT$228.00 7.24 USD
-1.72
NT$34.64B 1.1B USD NT$2.18M 69.16K USD NT$226.00 7.18 USD NT$236.00 7.5 USD NT$34.64B 1.1B USD 18.96 NT$12.02 0.38 USD
tw Orient Semiconductor Electronics, Limited 2329.TW TW NT$51.80 1.65 USD
+0.19
NT$34.13B 1.08B USD NT$2.97M 94.3K USD NT$51.20 1.63 USD NT$52.20 1.66 USD NT$34.13B 1.08B USD 26.83 NT$1.93 0.06 USD
tw Silicon Integrated Systems Corp. 2363.TW TW NT$65.90 2.09 USD
+0.3
NT$33.94B 1.08B USD NT$8.78M 279.02K USD NT$64.60 2.05 USD NT$67.20 2.14 USD NT$33.94B 1.08B USD 43.07 NT$1.53 0.05 USD
tw Formosa Advanced Technologies Co., Ltd. 8131.TW TW NT$75.50 2.4 USD
-4.42
NT$33.39B 1.06B USD NT$9.45M 300.35K USD NT$74.30 2.36 USD NT$79.30 2.52 USD NT$33.39B 1.06B USD 55.51 NT$1.36 0.04 USD
tw Taiwan Semiconductor Co., Ltd. 5425.TWO TW NT$132.00 4.19 USD
+0.76
NT$32.28B 1.03B USD NT$3.46M 110.05K USD NT$125.50 3.99 USD NT$134.50 4.27 USD NT$32.28B 1.03B USD 63.76 NT$2.07 0.07 USD
tw Episil Technologies Inc. 3707.TWO TW NT$80.60 2.56 USD
-1.1
NT$31.96B 1.02B USD NT$7.42M 235.81K USD NT$78.40 2.49 USD NT$82.00 2.61 USD NT$31.96B 1.02B USD 0 -NT$1.97 -0.06 USD
tw Etron Technology, Inc. 5351.TWO TW NT$90.60 2.88 USD
-2.69
NT$29.51B 937.68M USD NT$21.25M 675.37K USD NT$89.10 2.83 USD NT$94.40 3 USD NT$29.51B 937.68M USD 0 -NT$1.53 -0.04 USD
tw uPI Semiconductor Corp. 6719.TW TW NT$275.00 8.74 USD
-3.34
NT$29.01B 921.74M USD NT$2.73M 86.8K USD NT$269.50 8.56 USD NT$283.50 9.01 USD NT$29.01B 921.74M USD 42.96 NT$6.40 0.2 USD
tw Anpec Electronics Corporation 6138.TWO TW NT$376.00 11.95 USD
-5.05
NT$27.97B 888.61M USD NT$1.77M 56.4K USD NT$370.00 11.76 USD NT$396.00 12.58 USD NT$27.97B 888.61M USD 29.49 NT$12.75 0.41 USD
tw Advanced Wireless Semiconductor Company 8086.TWO TW NT$138.50 4.4 USD
+1.84
NT$27.22B 864.84M USD NT$1.80M 57.34K USD NT$134.50 4.27 USD NT$140.00 4.45 USD NT$27.22B 864.84M USD 41.34 NT$3.35 0.11 USD
tw Grade Upon Technology Corp 6739.TWO TW NT$1,110.00 35.27 USD
-6.33
NT$25.84B 821.06M USD NT$363.90K 11.56K USD NT$1,075.00 34.16 USD NT$1,180.00 37.49 USD NT$25.84B 821.06M USD 69.37 NT$16.00 0.51 USD
tw GEM Services, Inc. 6525.TW TW NT$199.00 6.32 USD
-9.95
NT$25.68B 816M USD NT$12.36M 392.67K USD NT$199.00 6.32 USD NT$221.00 7.02 USD NT$25.68B 816M USD 34.25 NT$5.81 0.18 USD
tw ITE Tech. Inc 3014.TW TW NT$152.50 4.85 USD
-0.33
NT$25.31B 804.17M USD NT$1.83M 58.26K USD NT$151.00 4.8 USD NT$155.00 4.93 USD NT$25.31B 804.17M USD 16.46 NT$9.26 0.29 USD
tw Global Mixed-Mode Technology Inc. 8081.TW TW NT$290.50 9.23 USD
-4.28
NT$24.89B 790.95M USD NT$981.89K 31.2K USD NT$289.50 9.2 USD NT$308.50 9.8 USD NT$24.89B 790.95M USD 16.36 NT$17.75 0.56 USD
tw Analog Integrations Corporation 6291.TWO TW NT$469.50 14.92 USD
-1.26
NT$24.41B 775.76M USD NT$494.75K 15.72K USD NT$465.00 14.78 USD NT$483.50 15.36 USD NT$24.41B 775.76M USD 71.57 NT$6.56 0.21 USD
tw CoAsia Electronics Corp. 8096.TWO TW NT$159.00 5.05 USD
+2.91
NT$23.75B 754.52M USD NT$7.84M 249.23K USD NT$153.00 4.86 USD NT$163.00 5.18 USD NT$23.75B 754.52M USD 180.68 NT$0.88 0.03 USD
tw Winstek Semiconductor Co., Ltd. 3265.TWO TW NT$170.50 5.42 USD
-1.73
NT$23.23B 738.22M USD NT$1.01M 32.1K USD NT$168.50 5.35 USD NT$173.50 5.51 USD NT$23.23B 738.22M USD 31.28 NT$5.45 0.17 USD
tw Apacer Technology Inc. 8271.TW TW NT$179.50 5.7 USD
-3.23
NT$23.00B 730.81M USD NT$1.27M 40.2K USD NT$178.50 5.67 USD NT$187.50 5.96 USD NT$23.00B 730.81M USD 8.96 NT$20.02 0.64 USD
tw Tyntek Corporation 2426.TW TW NT$73.90 2.35 USD
+1.65
NT$22.22B 705.92M USD NT$16.53M 525.37K USD NT$71.60 2.28 USD NT$75.90 2.41 USD NT$22.22B 705.92M USD 0 -NT$0.25 -0.007 USD
tw Raydium Semiconductor Corporation 3592.TW TW NT$271.50 8.63 USD
+0.18
NT$20.59B 654.4M USD NT$247.69K 7.87K USD NT$266.00 8.45 USD NT$273.00 8.67 USD NT$20.59B 654.4M USD 15.15 NT$17.91 0.57 USD
tw Fitipower Integrated Technology Inc. 4961.TW TW NT$171.50 5.45 USD
-1.99
NT$20.54B 652.59M USD NT$597.76K 18.99K USD NT$171.50 5.45 USD NT$175.50 5.58 USD NT$20.54B 652.59M USD 17.84 NT$9.61 0.31 USD
tw Myson Century, Inc. 5314.TWO TW NT$67.70 2.15 USD
-0.15
NT$19.60B 622.77M USD NT$6.69M 212.51K USD NT$65.90 2.09 USD NT$70.50 2.24 USD NT$19.60B 622.77M USD 12.19 NT$5.55 0.18 USD
tw M31 Technology Corporation 6643.TWO TW NT$456.00 14.49 USD
-1.94
NT$19.19B 609.77M USD NT$273.14K 8.68K USD NT$455.00 14.46 USD NT$475.50 15.11 USD NT$19.19B 609.77M USD 273.05 NT$1.67 0.05 USD
tw Sunplus Technology Company Limited 2401.TW TW NT$31.30 0.99 USD
+0.16
NT$18.42B 585.24M USD NT$3.64M 115.82K USD NT$30.70 0.98 USD NT$32.00 1.02 USD NT$18.42B 585.24M USD 0 -NT$0.37 -0.01 USD
tw IntelliEPI Inc. (Cayman) 4971.TWO TW NT$440.00 13.98 USD
-0.79
NT$17.59B 559.05M USD NT$884.90K 28.12K USD NT$425.50 13.52 USD NT$459.00 14.58 USD NT$17.59B 559.05M USD 268.29 NT$1.64 0.05 USD
tw Taiwan-Asia Semiconductor Corporation 2340.TW TW NT$37.00 1.18 USD
+0.27
NT$16.20B 514.8M USD NT$4.03M 128.09K USD NT$35.55 1.13 USD NT$37.60 1.19 USD NT$16.20B 514.8M USD 0 -NT$2.88 -0.09 USD
tw Holtek Semiconductor Inc. 6202.TW TW NT$66.80 2.12 USD
+3.09
NT$15.37B 488.24M USD NT$3.55M 112.87K USD NT$64.90 2.06 USD NT$68.50 2.18 USD NT$15.37B 488.24M USD 87.89 NT$0.76 0.02 USD
tw Feedback Technology Corp. 8091.TWO TW NT$270.50 8.6 USD
+0.93
NT$14.44B 458.86M USD NT$1.11M 35.32K USD NT$267.00 8.48 USD NT$279.50 8.88 USD NT$14.44B 458.86M USD 48.73 NT$5.55 0.18 USD
tw Sinopower Semiconductor, Inc. 6435.TWO TW NT$380.50 12.09 USD
-4.64
NT$14.25B 452.92M USD NT$2.16M 68.76K USD NT$364.50 11.58 USD NT$395.00 12.55 USD NT$14.25B 452.92M USD 40.91 NT$9.30 0.3 USD
tw TrueLight Corporation 3234.TWO TW NT$127.50 4.05 USD
+3.66
NT$14.21B 451.62M USD NT$1.00M 31.84K USD NT$120.50 3.83 USD NT$130.50 4.15 USD NT$14.21B 451.62M USD 0 -NT$1.40 -0.04 USD
tw Integrated Service Technology Inc. 3289.TWO TW NT$161.00 5.12 USD
0
NT$13.92B 442.39M USD NT$1.42M 45.12K USD NT$157.00 4.99 USD NT$163.50 5.2 USD NT$13.92B 442.39M USD 33.75 NT$4.77 0.15 USD
tw Weltrend Semiconductor, Inc. 2436.TW TW NT$68.50 2.18 USD
-2.56
NT$13.51B 429.38M USD NT$2.93M 93.12K USD NT$68.00 2.16 USD NT$71.30 2.27 USD NT$13.51B 429.38M USD 24.55 NT$2.79 0.09 USD
tw Zilltek Technology Corp. 6679.TWO TW NT$248.00 7.88 USD
-0.4
NT$13.22B 419.92M USD NT$232.50K 7.39K USD NT$244.50 7.77 USD NT$250.50 7.96 USD NT$13.22B 419.92M USD 36.47 NT$6.80 0.22 USD
tw RDC Semiconductor Co., Ltd. 3228.TWO TW NT$180.00 5.72 USD
+1.12
NT$12.87B 409.01M USD NT$177.04K 5.63K USD NT$175.50 5.58 USD NT$181.00 5.75 USD NT$12.87B 409.01M USD 0 -NT$2.03 -0.06 USD
tw FocalTech Systems Co., Ltd. 3545.TW TW NT$56.80 1.8 USD
-0.53
NT$12.27B 389.74M USD NT$705.26K 22.41K USD NT$55.80 1.77 USD NT$58.30 1.85 USD NT$12.27B 389.74M USD 0 -NT$4.64 -0.1 USD
tw Inergy Technology Inc. 6693.TWO TW NT$245.00 7.78 USD
-1.61
NT$11.04B 350.68M USD NT$981.75K 31.2K USD NT$236.00 7.5 USD NT$256.50 8.15 USD NT$11.04B 350.68M USD 0 -NT$0.10 -0.003 USD
tw Sonix Technology Co.,Ltd. 5471.TW TW NT$62.30 1.98 USD
+1.96
NT$10.46B 332.33M USD NT$2.17M 68.79K USD NT$60.90 1.94 USD NT$63.10 2.01 USD NT$10.46B 332.33M USD 87.74 NT$0.71 0.02 USD
tw Jih Lin Technology Co., Ltd. 5285.TW TW NT$99.20 3.15 USD
-3.69
NT$10.12B 321.64M USD NT$1.94M 61.62K USD NT$98.50 3.13 USD NT$103.50 3.29 USD NT$10.12B 321.64M USD 64.83 NT$1.53 0.05 USD
tw JMicron Technology Corp. 4925.TWO TW NT$139.00 4.42 USD
-1.07
NT$9.84B 312.56M USD NT$24.25K 770.49 USD NT$136.50 4.34 USD NT$142.00 4.51 USD NT$9.84B 312.56M USD 0 -NT$4.05 -0.1 USD
tw Sunplus Innovation Technology Inc. 5236.TWO TW NT$160.00 5.08 USD
-1.54
NT$9.60B 305.06M USD NT$163.19K 5.19K USD NT$158.50 5.04 USD NT$162.50 5.16 USD NT$9.60B 305.06M USD 18.64 NT$8.58 0.27 USD
tw Amazing Microelectronic Corp. 6411.TWO TW NT$95.60 3.04 USD
-0.93
NT$9.37B 297.72M USD NT$587.23K 18.66K USD NT$94.70 3.01 USD NT$97.20 3.09 USD NT$9.37B 297.72M USD 30.64 NT$3.12 0.1 USD
tw Genesys Logic, Inc. 6104.TWO TW NT$101.50 3.23 USD
0
NT$9.25B 293.9M USD NT$828.37K 26.32K USD NT$100.00 3.18 USD NT$103.00 3.27 USD NT$9.25B 293.9M USD 18.72 NT$5.42 0.17 USD
tw IC Plus Corp. 8040.TWO TW NT$91.50 2.91 USD
-3.79
NT$8.82B 280.32M USD NT$1.28M 40.79K USD NT$89.20 2.83 USD NT$96.00 3.05 USD NT$8.82B 280.32M USD 0 -NT$0.60 -0.01 USD
tw Niko Semiconductor Co., Ltd. 3317.TWO TW NT$96.40 3.06 USD
-0.52
NT$8.68B 275.68M USD NT$4.40M 139.86K USD NT$93.70 2.98 USD NT$97.60 3.1 USD NT$8.68B 275.68M USD 58.78 NT$1.64 0.05 USD
tw Mosel Vitelic Inc. 2342.TW TW NT$52.60 1.67 USD
-3.49
NT$8.29B 263.28M USD NT$3.85M 122.22K USD NT$51.70 1.64 USD NT$56.40 1.79 USD NT$8.29B 263.28M USD 0 -NT$0.49 -0.01 USD
tw LEATEC Fine Ceramics Co., Ltd. 6127.TWO TW NT$75.50 2.4 USD
-2.33
NT$8.16B 259.29M USD NT$4.76M 151.37K USD NT$73.80 2.35 USD NT$78.50 2.49 USD NT$8.16B 259.29M USD 160.63 NT$0.47 0.01 USD
tw Progate Group Corporation 8227.TWO TW NT$195.00 6.2 USD
+2.09
NT$7.71B 245.02M USD NT$847.76K 26.94K USD NT$189.50 6.02 USD NT$200.00 6.36 USD NT$7.71B 245.02M USD 94.66 NT$2.06 0.07 USD
tw ASIX Electronics Corporation 3169.TWO TW NT$107.00 3.4 USD
+0.94
NT$6.75B 214.56M USD NT$130.29K 4.14K USD NT$105.00 3.34 USD NT$108.00 3.43 USD NT$6.75B 214.56M USD 30.83 NT$3.47 0.11 USD
tw Zen Voce Corporation 3581.TWO TW NT$128.00 4.07 USD
-0.78
NT$6.53B 207.45M USD NT$359.83K 11.43K USD NT$123.00 3.91 USD NT$134.00 4.26 USD NT$6.53B 207.45M USD 158.02 NT$0.81 0.03 USD
tw Generalplus Technology Inc. 4952.TW TW NT$57.30 1.82 USD
+2.32
NT$6.24B 198.12M USD NT$715.87K 22.75K USD NT$55.30 1.76 USD NT$58.60 1.86 USD NT$6.24B 198.12M USD 55.63 NT$1.03 0.03 USD
tw Excelliance MOS Corporation 5299.TWO TW NT$122.50 3.89 USD
-3.91
NT$6.23B 198.08M USD NT$777.44K 24.7K USD NT$120.50 3.83 USD NT$126.50 4.02 USD NT$6.23B 198.08M USD 25.46 NT$4.81 0.15 USD
Harvatek Corporation Harvatek Corporation 6168.TW TW NT$28.75 0.91 USD
+1.23
NT$5.92B 187.97M USD NT$1.50M 47.56K USD NT$27.95 0.89 USD NT$29.10 0.92 USD NT$5.92B 187.97M USD 575.00 NT$0.05 0.001 USD
tw Ultra Chip, Inc. 3141.TWO TW NT$74.70 2.37 USD
-0.53
NT$5.56B 176.57M USD NT$755.52K 24.01K USD NT$72.70 2.31 USD NT$75.60 2.4 USD NT$5.56B 176.57M USD 140.94 NT$0.53 0.02 USD
tw Champion Microelectronic Corporation 3257.TW TW NT$65.70 2.09 USD
-0.3
NT$5.23B 166.1M USD NT$643.13K 20.44K USD NT$64.20 2.04 USD NT$66.80 2.12 USD NT$5.23B 166.1M USD 20.72 NT$3.17 0.1 USD
tw Silicon Optronics, Inc. 3530.TW TW NT$66.10 2.1 USD
-1.49
NT$5.12B 162.73M USD NT$195.39K 6.21K USD NT$65.00 2.07 USD NT$68.00 2.16 USD NT$5.12B 162.73M USD 37.98 NT$1.74 0.06 USD
tw Rafael Microelectronics, Inc. 6568.TWO TW NT$154.00 4.89 USD
-1.28
NT$4.74B 150.72M USD NT$95.96K 3.05K USD NT$152.00 4.83 USD NT$158.00 5.02 USD NT$4.74B 150.72M USD 38.88 NT$3.96 0.13 USD
tw eGalax_eMPIA Technology Inc. 3556.TWO TW NT$73.10 2.32 USD
-0.95
NT$4.66B 147.97M USD NT$1.37M 43.65K USD NT$70.50 2.24 USD NT$73.80 2.35 USD NT$4.66B 147.97M USD 34.31 NT$2.13 0.07 USD
tw FIT Holding Co., Ltd. 3712.TW TW NT$17.50 0.56 USD
-0.28
NT$4.31B 136.93M USD NT$5.03M 159.99K USD NT$16.70 0.53 USD NT$17.70 0.56 USD NT$4.31B 136.93M USD 0 -NT$22.85 -0.7 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency