国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,465.00 78.33 USD |
+1.02
|
NT$63.92T 2.03T USD | NT$24.79M 787.56K USD | NT$2,420.00 76.9 USD | NT$2,465.00 78.33 USD | NT$63.92T 2.03T USD | 33.44 | NT$73.70 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,995.00 126.94 USD |
-0.87
|
NT$6.38T 202.61B USD | NT$6.61M 210.04K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.38T 202.61B USD | 60.44 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$625.00 19.86 USD |
-3.99
|
NT$2.74T 87.14B USD | NT$26.49M 841.83K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.74T 87.14B USD | 61.15 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$163.00 5.18 USD |
+5.16
|
NT$2.05T 64.98B USD | NT$82.79M 2.63M USD | NT$149.00 4.73 USD | NT$163.00 5.18 USD | NT$2.05T 64.98B USD | 41.37 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$396.00 12.58 USD |
-1.74
|
NT$1.23T 38.99B USD | NT$62.85M 2M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 38.99B USD | 36.63 | NT$10.81 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$168.50 5.35 USD |
-3.16
|
NT$758.25B 24.09B USD | NT$145.85M 4.63M USD | NT$165.00 5.24 USD | NT$181.50 5.77 USD | NT$758.25B 24.09B USD | 189.32 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,400.00 139.81 USD |
-1.79
|
NT$589.65B 18.74B USD | NT$1.69M 53.81K USD | NT$4,330.00 137.59 USD | NT$4,570.00 145.21 USD | NT$589.65B 18.74B USD | 132.73 | NT$33.15 1.05 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,230.00 39.08 USD |
+2.07
|
NT$588.08B 18.69B USD | NT$9.46M 300.52K USD | NT$1,160.00 36.86 USD | NT$1,235.00 39.24 USD | NT$588.08B 18.69B USD | 80.39 | NT$15.30 0.49 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$13,975.00 444.06 USD |
-3.05
|
NT$581.12B 18.47B USD | NT$301.27K 9.57K USD | NT$13,600.00 432.14 USD | NT$15,045.00 478.06 USD | NT$581.12B 18.47B USD | 149.14 | NT$93.70 2.98 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,140.00 68 USD |
-0.23
|
NT$473.12B 15.03B USD | NT$3.48M 110.44K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$473.12B 15.03B USD | 53.93 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$817.00 25.96 USD |
+5.28
|
NT$419.01B 13.31B USD | NT$6.81M 216.27K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$419.01B 13.31B USD | 29.08 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$305.50 9.71 USD |
-3.63
|
NT$373.55B 11.87B USD | NT$26.41M 839.05K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$373.55B 11.87B USD | 47.00 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,065.00 129.17 USD |
+0.74
|
NT$333.70B 10.6B USD | NT$1.59M 50.56K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$333.70B 10.6B USD | 60.32 | NT$67.38 2.14 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$176.50 5.61 USD |
+0.86
|
NT$331.53B 10.53B USD | NT$25.36M 805.78K USD | NT$168.00 5.34 USD | NT$176.50 5.61 USD | NT$331.53B 10.53B USD | 41.82 | NT$4.22 0.13 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$544.00 17.29 USD |
+2.45
|
NT$331.03B 10.52B USD | NT$6.11M 194.17K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$331.03B 10.52B USD | 20.28 | NT$26.82 0.85 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$71.20 2.26 USD |
+1.57
|
NT$303.84B 9.65B USD | NT$138.90M 4.41M USD | NT$67.10 2.13 USD | NT$71.50 2.27 USD | NT$303.84B 9.65B USD | 42.38 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,705.00 244.83 USD |
-3.99
|
NT$277.67B 8.82B USD | NT$495.04K 15.73K USD | NT$7,445.00 236.57 USD | NT$8,035.00 255.31 USD | NT$277.67B 8.82B USD | 166.66 | NT$46.23 1.47 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$138.50 4.4 USD |
-0.36
|
NT$267.18B 8.49B USD | NT$53.18M 1.69M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$267.18B 8.49B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$318.00 10.1 USD |
-1.7
|
NT$234.94B 7.47B USD | NT$17.32M 550.46K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$234.94B 7.47B USD | 37.94 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$551.00 17.51 USD |
-1.61
|
NT$213.98B 6.8B USD | NT$5.99M 190.2K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$213.98B 6.8B USD | 87.87 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,680.00 85.16 USD |
-2.19
|
NT$200.16B 6.36B USD | NT$591.76K 18.8K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$200.16B 6.36B USD | 105.18 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$16.62M 528.16K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$2.91M 92.61K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$404.00 12.84 USD |
0
|
NT$127.58B 4.05B USD | NT$5.94M 188.78K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$127.58B 4.05B USD | 17.57 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.03
|
NT$117.06B 3.72B USD | NT$7.35M 233.53K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,525.00 48.46 USD |
+1.67
|
NT$113.09B 3.59B USD | NT$929.03K 29.52K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$113.09B 3.59B USD | 21.09 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$232.00 7.37 USD |
+0.22
|
NT$109.95B 3.49B USD | NT$5.21M 165.71K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.95B 3.49B USD | 38.99 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$17.05M 541.91K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.50 2.65 USD |
-6.49
|
NT$77.07B 2.45B USD | NT$10.86M 345.02K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$77.07B 2.45B USD | 51.54 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$106.50 3.38 USD |
-2.29
|
NT$74.06B 2.35B USD | NT$41.57M 1.32M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.06B 2.35B USD | 85.20 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.50 5.04 USD |
-3.35
|
NT$66.53B 2.11B USD | NT$9.20M 292.25K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.53B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.50 13.81 USD |
+1.52
|
NT$61.29B 1.95B USD | NT$7.13M 226.52K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.29B 1.95B USD | 81.82 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$215.50 6.85 USD |
-1.6
|
NT$61.15B 1.94B USD | NT$11.49M 364.98K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$61.15B 1.94B USD | 244.88 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.00 6.36 USD |
+2.56
|
NT$57.80B 1.84B USD | NT$4.51M 143.45K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.80B 1.84B USD | 21.45 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$525.00 16.68 USD |
+5.74
|
NT$55.74B 1.77B USD | NT$5.62M 178.51K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.74B 1.77B USD | 2100.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$186.00 5.91 USD |
-1.06
|
NT$53.26B 1.69B USD | NT$8.12M 258.11K USD | NT$181.50 5.77 USD | NT$189.50 6.02 USD | NT$53.26B 1.69B USD | 22.11 | NT$8.41 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$662.00 21.04 USD |
+1.85
|
NT$50.55B 1.61B USD | NT$1.75M 55.61K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$50.55B 1.61B USD | 20.24 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$502.00 15.95 USD |
-0.99
|
NT$48.21B 1.53B USD | NT$884.93K 28.12K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$48.21B 1.53B USD | 53.51 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$85.40 2.71 USD |
-5.32
|
NT$44.60B 1.42B USD | NT$27.22M 864.93K USD | NT$84.50 2.69 USD | NT$92.00 2.92 USD | NT$44.60B 1.42B USD | 17.97 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$352.00 11.18 USD |
0
|
NT$41.42B 1.32B USD | NT$3.38M 107.29K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$41.42B 1.32B USD | 24.20 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$348.00 11.06 USD |
+1.75
|
NT$41.37B 1.31B USD | NT$15.72M 499.59K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$41.37B 1.31B USD | 59.89 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$74.30 2.36 USD |
+6.91
|
NT$41.31B 1.31B USD | NT$5.21M 165.67K USD | NT$67.40 2.14 USD | NT$75.10 2.39 USD | NT$41.31B 1.31B USD | 619.16 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$3.17M 100.59K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$67.00 2.13 USD |
+1.98
|
NT$34.50B 1.1B USD | NT$11.93M 379.2K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$34.50B 1.1B USD | 43.79 | NT$1.53 0.05 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$52.10 1.66 USD |
+0.77
|
NT$34.33B 1.09B USD | NT$4.47M 142.05K USD | NT$51.20 1.63 USD | NT$52.40 1.67 USD | NT$34.33B 1.09B USD | 26.99 | NT$1.93 0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$136.00 4.32 USD |
+3.82
|
NT$33.26B 1.06B USD | NT$7.15M 227.28K USD | NT$125.50 3.99 USD | NT$137.00 4.35 USD | NT$33.26B 1.06B USD | 65.70 | NT$2.07 0.07 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.00 2.38 USD |
-5.06
|
NT$33.17B 1.05B USD | NT$13.06M 414.99K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.17B 1.05B USD | 55.14 | NT$1.36 0.04 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$81.50 2.59 USD |
0
|
NT$32.31B 1.03B USD | NT$10.03M 318.84K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$32.31B 1.03B USD | 0 | -NT$1.97 -0.06 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$277.00 8.8 USD |
-2.64
|
NT$29.22B 928.44M USD | NT$3.71M 117.74K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.22B 928.44M USD | 43.28 | NT$6.40 0.2 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$89.30 2.84 USD |
-4.08
|
NT$29.09B 924.23M USD | NT$32.02M 1.02M USD | NT$88.00 2.8 USD | NT$94.40 3 USD | NT$29.09B 924.23M USD | 0 | -NT$1.53 -0.04 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$375.00 11.92 USD |
-5.3
|
NT$27.89B 886.25M USD | NT$2.53M 80.36K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.89B 886.25M USD | 29.41 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$2.46M 78.01K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$450.29K 14.31K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.87M 408.95K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$2.88M 91.63K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$295.50 9.39 USD |
-2.64
|
NT$25.32B 804.57M USD | NT$1.37M 43.53K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$25.32B 804.57M USD | 16.64 | NT$17.75 0.56 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$169.50 5.39 USD |
+9.71
|
NT$25.31B 804.35M USD | NT$14.81M 470.67K USD | NT$153.00 4.86 USD | NT$169.50 5.39 USD | NT$25.31B 804.35M USD | 192.61 | NT$0.88 0.03 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$452.50 14.38 USD |
-4.84
|
NT$23.53B 747.67M USD | NT$1.05M 33.21K USD | NT$446.00 14.17 USD | NT$483.50 15.36 USD | NT$23.53B 747.67M USD | 68.97 | NT$6.56 0.21 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$181.00 5.75 USD |
-2.43
|
NT$23.19B 736.91M USD | NT$2.05M 65.03K USD | NT$178.00 5.66 USD | NT$187.50 5.96 USD | NT$23.19B 736.91M USD | 9.04 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$168.50 5.35 USD |
-2.88
|
NT$22.96B 729.57M USD | NT$1.52M 48.15K USD | NT$168.00 5.34 USD | NT$173.50 5.51 USD | NT$22.96B 729.57M USD | 30.91 | NT$5.45 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.50 2.34 USD |
+1.1
|
NT$22.10B 702.1M USD | NT$20.88M 663.32K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.10B 702.1M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$175.00 5.56 USD |
0
|
NT$20.96B 665.91M USD | NT$879.91K 27.96K USD | NT$171.00 5.43 USD | NT$175.50 5.58 USD | NT$20.96B 665.91M USD | 18.21 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$274.00 8.71 USD |
+1.11
|
NT$20.78B 660.43M USD | NT$434.48K 13.81K USD | NT$266.00 8.45 USD | NT$274.00 8.71 USD | NT$20.78B 660.43M USD | 15.29 | NT$17.91 0.57 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.40 2.14 USD |
-0.59
|
NT$19.51B 620.01M USD | NT$8.94M 284.2K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.51B 620.01M USD | 12.14 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$461.00 14.65 USD |
-0.86
|
NT$19.40B 616.45M USD | NT$414.94K 13.18K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.40B 616.45M USD | 276.04 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$32.00 1.02 USD |
+2.4
|
NT$18.83B 598.33M USD | NT$5.31M 168.62K USD | NT$30.70 0.98 USD | NT$32.15 1.02 USD | NT$18.83B 598.33M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$437.50 13.9 USD |
-1.35
|
NT$17.49B 555.87M USD | NT$1.11M 35.38K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.49B 555.87M USD | 266.76 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.80 1.17 USD |
-0.27
|
NT$16.11B 512.01M USD | NT$5.14M 163.45K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.11B 512.01M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$68.00 2.16 USD |
+4.94
|
NT$15.64B 497.01M USD | NT$5.17M 164.32K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.64B 497.01M USD | 89.47 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$278.50 8.85 USD |
+3.92
|
NT$14.87B 472.43M USD | NT$1.52M 48.39K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.87B 472.43M USD | 50.18 | NT$5.55 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$388.00 12.33 USD |
-2.76
|
NT$14.53B 461.85M USD | NT$2.71M 86.04K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.53B 461.85M USD | 41.67 | NT$9.31 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.00 4.1 USD |
+4.88
|
NT$14.38B 456.94M USD | NT$1.41M 44.83K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.38B 456.94M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$163.00 5.18 USD |
+1.24
|
NT$14.10B 447.89M USD | NT$1.77M 56.15K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$14.10B 447.89M USD | 34.17 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.90 2.19 USD |
-1.99
|
NT$13.59B 431.89M USD | NT$3.85M 122.46K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.59B 431.89M USD | 24.69 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.50 7.9 USD |
-0.2
|
NT$13.24B 420.77M USD | NT$295.49K 9.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.24B 420.77M USD | 36.54 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.50 5.7 USD |
+0.84
|
NT$12.84B 407.88M USD | NT$248.47K 7.9K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.84B 407.88M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$58.20 1.85 USD |
+1.93
|
NT$12.57B 399.34M USD | NT$1.11M 35.29K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.57B 399.34M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$244.00 7.75 USD |
-2.01
|
NT$10.99B 349.25M USD | NT$1.23M 39.24K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$10.99B 349.25M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.90 2 USD |
+2.95
|
NT$10.56B 335.53M USD | NT$3.22M 102.4K USD | NT$60.90 1.94 USD | NT$63.20 2.01 USD | NT$10.56B 335.53M USD | 88.59 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$2.83M 90.04K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$137.00 4.35 USD |
-2.49
|
NT$9.70B 308.07M USD | NT$71.97K 2.29K USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.70B 308.07M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$161.50 5.13 USD |
-0.62
|
NT$9.69B 307.92M USD | NT$226.02K 7.18K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.69B 307.92M USD | 18.82 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.40 3.06 USD |
-0.1
|
NT$9.45B 300.21M USD | NT$846.59K 26.9K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.45B 300.21M USD | 30.89 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.50 3.26 USD |
+0.99
|
NT$9.34B 296.8M USD | NT$1.21M 38.58K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.34B 296.8M USD | 18.91 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$94.50 3 USD |
-0.63
|
NT$9.11B 289.51M USD | NT$1.79M 56.84K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$9.11B 289.51M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$99.00 3.15 USD |
+2.17
|
NT$8.91B 283.12M USD | NT$6.88M 218.73K USD | NT$93.70 2.98 USD | NT$100.00 3.18 USD | NT$8.91B 283.12M USD | 60.36 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$53.00 1.68 USD |
-2.75
|
NT$8.35B 265.29M USD | NT$5.64M 179.33K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.35B 265.29M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.10 2.42 USD |
-1.55
|
NT$8.22B 261.35M USD | NT$7.00M 222.49K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.22B 261.35M USD | 161.91 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$196.00 6.23 USD |
+2.62
|
NT$7.75B 246.27M USD | NT$1.03M 32.85K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.75B 246.27M USD | 95.14 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$108.50 3.45 USD |
+2.36
|
NT$6.85B 217.57M USD | NT$208.10K 6.61K USD | NT$105.00 3.34 USD | NT$108.50 3.45 USD | NT$6.85B 217.57M USD | 31.26 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$488.08K 15.51K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$123.50 3.92 USD |
-3.14
|
NT$6.28B 199.7M USD | NT$1.08M 34.27K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.28B 199.7M USD | 25.67 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.40 1.82 USD |
+2.5
|
NT$6.25B 198.47M USD | NT$934.14K 29.68K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.25B 198.47M USD | 55.72 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$30.20 0.96 USD |
+6.34
|
NT$6.21B 197.45M USD | NT$3.50M 111.35K USD | NT$27.95 0.89 USD | NT$30.50 0.97 USD | NT$6.21B 197.45M USD | 604.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$1.06M 33.8K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.90 2.09 USD |
0
|
NT$5.24B 166.61M USD | NT$841.48K 26.74K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.24B 166.61M USD | 20.78 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$256.02K 8.14K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$155.50 4.94 USD |
-0.32
|
NT$4.79B 152.18M USD | NT$149.85K 4.76K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.79B 152.18M USD | 39.26 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.30 2.33 USD |
-0.68
|
NT$4.67B 148.37M USD | NT$1.80M 57.04K USD | NT$70.50 2.24 USD | NT$74.10 2.35 USD | NT$4.67B 148.37M USD | 34.41 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.55 0.56 USD |
0
|
NT$4.32B 137.32M USD | NT$5.50M 174.77K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.32B 137.32M USD | 0 | -NT$22.85 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}