国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,450.00 77.85 USD |
+0.41
|
NT$63.53T 2.02T USD | NT$15.64M 496.99K USD | NT$2,420.00 76.9 USD | NT$2,455.00 78.01 USD | NT$63.53T 2.02T USD | 33.24 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,990.00 126.78 USD |
-0.99
|
NT$6.37T 202.36B USD | NT$3.99M 126.74K USD | NT$3,955.00 125.67 USD | NT$4,040.00 128.37 USD | NT$6.37T 202.36B USD | 60.37 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$638.00 20.27 USD |
-2
|
NT$2.80T 88.95B USD | NT$16.01M 508.79K USD | NT$623.00 19.8 USD | NT$649.00 20.62 USD | NT$2.80T 88.95B USD | 62.42 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$160.00 5.08 USD |
+3.23
|
NT$2.01T 63.79B USD | NT$50.92M 1.62M USD | NT$149.00 4.73 USD | NT$162.00 5.15 USD | NT$2.01T 63.79B USD | 40.60 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$398.50 12.66 USD |
-1.12
|
NT$1.23T 39.24B USD | NT$45.19M 1.44M USD | NT$391.00 12.42 USD | NT$422.00 13.41 USD | NT$1.23T 39.24B USD | 36.89 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$167.00 5.31 USD |
-4.02
|
NT$751.50B 23.88B USD | NT$101.44M 3.22M USD | NT$165.50 5.26 USD | NT$181.50 5.77 USD | NT$751.50B 23.88B USD | 187.64 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,420.00 140.45 USD |
-1.34
|
NT$592.33B 18.82B USD | NT$1.04M 33.04K USD | NT$4,370.00 138.86 USD | NT$4,570.00 145.21 USD | NT$592.33B 18.82B USD | 133.33 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,165.00 450.1 USD |
-1.73
|
NT$589.02B 18.72B USD | NT$132.81K 4.22K USD | NT$14,020.00 445.49 USD | NT$15,045.00 478.06 USD | NT$589.02B 18.72B USD | 151.17 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,210.00 38.45 USD |
+0.41
|
NT$578.52B 18.38B USD | NT$6.78M 215.29K USD | NT$1,160.00 36.86 USD | NT$1,230.00 39.08 USD | NT$578.52B 18.38B USD | 79.08 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,130.00 67.68 USD |
-0.7
|
NT$470.91B 14.96B USD | NT$2.43M 77.2K USD | NT$2,080.00 66.09 USD | NT$2,210.00 70.22 USD | NT$470.91B 14.96B USD | 53.67 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$806.00 25.61 USD |
+3.87
|
NT$413.37B 13.13B USD | NT$4.65M 147.62K USD | NT$798.00 25.36 USD | NT$845.00 26.85 USD | NT$413.37B 13.13B USD | 28.69 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$304.50 9.68 USD |
-3.94
|
NT$372.33B 11.83B USD | NT$17.96M 570.71K USD | NT$301.00 9.56 USD | NT$318.00 10.1 USD | NT$372.33B 11.83B USD | 46.84 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,045.00 128.53 USD |
+0.25
|
NT$332.06B 10.55B USD | NT$1.07M 33.89K USD | NT$3,965.00 125.99 USD | NT$4,085.00 129.8 USD | NT$332.06B 10.55B USD | 60.03 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$3.08M 97.86K USD | NT$528.00 16.78 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$173.00 5.5 USD |
-1.14
|
NT$324.95B 10.33B USD | NT$14.99M 476.38K USD | NT$168.00 5.34 USD | NT$176.00 5.59 USD | NT$324.95B 10.33B USD | 40.99 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$70.20 2.23 USD |
+0.14
|
NT$299.57B 9.52B USD | NT$92.39M 2.94M USD | NT$67.10 2.13 USD | NT$71.40 2.27 USD | NT$299.57B 9.52B USD | 41.78 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,650.00 243.08 USD |
-4.67
|
NT$275.69B 8.76B USD | NT$319.26K 10.14K USD | NT$7,600.00 241.49 USD | NT$8,035.00 255.31 USD | NT$275.69B 8.76B USD | 164.37 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$137.50 4.37 USD |
-1.08
|
NT$265.25B 8.43B USD | NT$38.53M 1.22M USD | NT$134.00 4.26 USD | NT$143.00 4.54 USD | NT$265.25B 8.43B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.50 9.99 USD |
-2.78
|
NT$232.35B 7.38B USD | NT$13.25M 421.12K USD | NT$309.00 9.82 USD | NT$323.00 10.26 USD | NT$232.35B 7.38B USD | 37.52 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$557.00 17.7 USD |
-0.54
|
NT$216.31B 6.87B USD | NT$4.72M 150.04K USD | NT$526.00 16.71 USD | NT$573.00 18.21 USD | NT$216.31B 6.87B USD | 88.83 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,645.00 84.05 USD |
-3.47
|
NT$197.55B 6.28B USD | NT$361.29K 11.48K USD | NT$2,595.00 82.46 USD | NT$2,760.00 87.7 USD | NT$197.55B 6.28B USD | 103.80 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$413.50 13.14 USD |
+0.98
|
NT$175.30B 5.57B USD | NT$13.72M 435.93K USD | NT$400.00 12.71 USD | NT$421.50 13.39 USD | NT$175.30B 5.57B USD | 79.51 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$918.00 29.17 USD |
+2.57
|
NT$149.49B 4.75B USD | NT$2.31M 73.37K USD | NT$894.00 28.41 USD | NT$948.00 30.12 USD | NT$149.49B 4.75B USD | 119.22 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$405.50 12.88 USD |
+0.37
|
NT$128.05B 4.07B USD | NT$4.02M 127.81K USD | NT$397.00 12.61 USD | NT$413.00 13.12 USD | NT$128.05B 4.07B USD | 17.63 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$241.00 7.66 USD |
-0.41
|
NT$115.39B 3.67B USD | NT$5.27M 167.4K USD | NT$236.00 7.5 USD | NT$245.00 7.78 USD | NT$115.39B 3.67B USD | 39.70 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,485.00 47.19 USD |
-1
|
NT$110.12B 3.5B USD | NT$636.22K 20.22K USD | NT$1,440.00 45.76 USD | NT$1,530.00 48.62 USD | NT$110.12B 3.5B USD | 20.53 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$230.50 7.32 USD |
-0.43
|
NT$109.24B 3.47B USD | NT$3.23M 102.66K USD | NT$222.50 7.07 USD | NT$235.50 7.48 USD | NT$109.24B 3.47B USD | 38.73 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.50 10.31 USD |
+10
|
NT$88.06B 2.8B USD | NT$16.58M 526.84K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$88.06B 2.8B USD | 65.42 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$83.20 2.64 USD |
-6.83
|
NT$76.80B 2.44B USD | NT$7.65M 242.95K USD | NT$82.60 2.62 USD | NT$89.60 2.85 USD | NT$76.80B 2.44B USD | 51.35 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$107.00 3.4 USD |
-1.83
|
NT$74.41B 2.36B USD | NT$32.92M 1.05M USD | NT$103.00 3.27 USD | NT$110.00 3.5 USD | NT$74.41B 2.36B USD | 85.59 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$158.00 5.02 USD |
-3.66
|
NT$66.32B 2.11B USD | NT$6.78M 215.44K USD | NT$154.50 4.91 USD | NT$164.00 5.21 USD | NT$66.32B 2.11B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$434.00 13.79 USD |
+1.4
|
NT$61.22B 1.95B USD | NT$5.66M 180K USD | NT$424.50 13.49 USD | NT$451.50 14.35 USD | NT$61.22B 1.95B USD | 81.73 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$211.50 6.72 USD |
-3.42
|
NT$60.01B 1.91B USD | NT$8.80M 279.61K USD | NT$208.50 6.63 USD | NT$225.00 7.15 USD | NT$60.01B 1.91B USD | 240.34 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$200.50 6.37 USD |
+2.82
|
NT$57.94B 1.84B USD | NT$2.79M 88.79K USD | NT$195.00 6.2 USD | NT$203.00 6.45 USD | NT$57.94B 1.84B USD | 21.51 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$527.00 16.75 USD |
+6.14
|
NT$55.95B 1.78B USD | NT$4.39M 139.41K USD | NT$481.00 15.28 USD | NT$540.00 17.16 USD | NT$55.95B 1.78B USD | 2108.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$182.50 5.8 USD |
-2.93
|
NT$52.25B 1.66B USD | NT$5.68M 180.56K USD | NT$182.00 5.78 USD | NT$189.50 6.02 USD | NT$52.25B 1.66B USD | 21.72 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$653.00 20.75 USD |
+0.46
|
NT$49.87B 1.58B USD | NT$1.30M 41.24K USD | NT$641.00 20.37 USD | NT$663.00 21.07 USD | NT$49.87B 1.58B USD | 19.96 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$498.50 15.84 USD |
-1.68
|
NT$47.88B 1.52B USD | NT$625.18K 19.87K USD | NT$492.00 15.63 USD | NT$512.00 16.27 USD | NT$47.88B 1.52B USD | 53.14 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$86.00 2.73 USD |
-4.66
|
NT$44.92B 1.43B USD | NT$17.30M 549.75K USD | NT$86.00 2.73 USD | NT$92.00 2.92 USD | NT$44.92B 1.43B USD | 18.10 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$347.00 11.03 USD |
-1.42
|
NT$40.83B 1.3B USD | NT$2.53M 80.53K USD | NT$334.00 10.61 USD | NT$354.50 11.26 USD | NT$40.83B 1.3B USD | 23.86 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$340.00 10.8 USD |
-0.58
|
NT$40.42B 1.28B USD | NT$11.72M 372.38K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$40.42B 1.28B USD | 58.51 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$68.50 2.18 USD |
-1.44
|
NT$38.08B 1.21B USD | NT$1.69M 53.55K USD | NT$67.40 2.14 USD | NT$70.50 2.24 USD | NT$38.08B 1.21B USD | 570.83 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$228.00 7.24 USD |
-1.72
|
NT$34.64B 1.1B USD | NT$2.18M 69.16K USD | NT$226.00 7.18 USD | NT$236.00 7.5 USD | NT$34.64B 1.1B USD | 18.96 | NT$12.02 0.38 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.80 1.65 USD |
+0.19
|
NT$34.13B 1.08B USD | NT$2.97M 94.3K USD | NT$51.20 1.63 USD | NT$52.20 1.66 USD | NT$34.13B 1.08B USD | 26.83 | NT$1.93 0.06 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$65.90 2.09 USD |
+0.3
|
NT$33.94B 1.08B USD | NT$8.78M 279.02K USD | NT$64.60 2.05 USD | NT$67.20 2.14 USD | NT$33.94B 1.08B USD | 43.07 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$75.50 2.4 USD |
-4.42
|
NT$33.39B 1.06B USD | NT$9.45M 300.35K USD | NT$74.30 2.36 USD | NT$79.30 2.52 USD | NT$33.39B 1.06B USD | 55.51 | NT$1.36 0.04 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$132.00 4.19 USD |
+0.76
|
NT$32.28B 1.03B USD | NT$3.46M 110.05K USD | NT$125.50 3.99 USD | NT$134.50 4.27 USD | NT$32.28B 1.03B USD | 63.76 | NT$2.07 0.07 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.60 2.56 USD |
-1.1
|
NT$31.96B 1.02B USD | NT$7.42M 235.81K USD | NT$78.40 2.49 USD | NT$82.00 2.61 USD | NT$31.96B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$90.60 2.88 USD |
-2.69
|
NT$29.51B 937.68M USD | NT$21.25M 675.37K USD | NT$89.10 2.83 USD | NT$94.40 3 USD | NT$29.51B 937.68M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$275.00 8.74 USD |
-3.34
|
NT$29.01B 921.74M USD | NT$2.73M 86.8K USD | NT$269.50 8.56 USD | NT$283.50 9.01 USD | NT$29.01B 921.74M USD | 42.96 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$376.00 11.95 USD |
-5.05
|
NT$27.97B 888.61M USD | NT$1.77M 56.4K USD | NT$370.00 11.76 USD | NT$396.00 12.58 USD | NT$27.97B 888.61M USD | 29.49 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$138.50 4.4 USD |
+1.84
|
NT$27.22B 864.84M USD | NT$1.80M 57.34K USD | NT$134.50 4.27 USD | NT$140.00 4.45 USD | NT$27.22B 864.84M USD | 41.34 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,110.00 35.27 USD |
-6.33
|
NT$25.84B 821.06M USD | NT$363.90K 11.56K USD | NT$1,075.00 34.16 USD | NT$1,180.00 37.49 USD | NT$25.84B 821.06M USD | 69.37 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$199.00 6.32 USD |
-9.95
|
NT$25.68B 816M USD | NT$12.36M 392.67K USD | NT$199.00 6.32 USD | NT$221.00 7.02 USD | NT$25.68B 816M USD | 34.25 | NT$5.81 0.18 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$152.50 4.85 USD |
-0.33
|
NT$25.31B 804.17M USD | NT$1.83M 58.26K USD | NT$151.00 4.8 USD | NT$155.00 4.93 USD | NT$25.31B 804.17M USD | 16.46 | NT$9.26 0.29 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$290.50 9.23 USD |
-4.28
|
NT$24.89B 790.95M USD | NT$981.89K 31.2K USD | NT$289.50 9.2 USD | NT$308.50 9.8 USD | NT$24.89B 790.95M USD | 16.36 | NT$17.75 0.56 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$469.50 14.92 USD |
-1.26
|
NT$24.41B 775.76M USD | NT$494.75K 15.72K USD | NT$465.00 14.78 USD | NT$483.50 15.36 USD | NT$24.41B 775.76M USD | 71.57 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.00 5.05 USD |
+2.91
|
NT$23.75B 754.52M USD | NT$7.84M 249.23K USD | NT$153.00 4.86 USD | NT$163.00 5.18 USD | NT$23.75B 754.52M USD | 180.68 | NT$0.88 0.03 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$170.50 5.42 USD |
-1.73
|
NT$23.23B 738.22M USD | NT$1.01M 32.1K USD | NT$168.50 5.35 USD | NT$173.50 5.51 USD | NT$23.23B 738.22M USD | 31.28 | NT$5.45 0.17 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$179.50 5.7 USD |
-3.23
|
NT$23.00B 730.81M USD | NT$1.27M 40.2K USD | NT$178.50 5.67 USD | NT$187.50 5.96 USD | NT$23.00B 730.81M USD | 8.96 | NT$20.02 0.64 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$73.90 2.35 USD |
+1.65
|
NT$22.22B 705.92M USD | NT$16.53M 525.37K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.22B 705.92M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$271.50 8.63 USD |
+0.18
|
NT$20.59B 654.4M USD | NT$247.69K 7.87K USD | NT$266.00 8.45 USD | NT$273.00 8.67 USD | NT$20.59B 654.4M USD | 15.15 | NT$17.91 0.57 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$171.50 5.45 USD |
-1.99
|
NT$20.54B 652.59M USD | NT$597.76K 18.99K USD | NT$171.50 5.45 USD | NT$175.50 5.58 USD | NT$20.54B 652.59M USD | 17.84 | NT$9.61 0.31 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.70 2.15 USD |
-0.15
|
NT$19.60B 622.77M USD | NT$6.69M 212.51K USD | NT$65.90 2.09 USD | NT$70.50 2.24 USD | NT$19.60B 622.77M USD | 12.19 | NT$5.55 0.18 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$456.00 14.49 USD |
-1.94
|
NT$19.19B 609.77M USD | NT$273.14K 8.68K USD | NT$455.00 14.46 USD | NT$475.50 15.11 USD | NT$19.19B 609.77M USD | 273.05 | NT$1.67 0.05 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.30 0.99 USD |
+0.16
|
NT$18.42B 585.24M USD | NT$3.64M 115.82K USD | NT$30.70 0.98 USD | NT$32.00 1.02 USD | NT$18.42B 585.24M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$440.00 13.98 USD |
-0.79
|
NT$17.59B 559.05M USD | NT$884.90K 28.12K USD | NT$425.50 13.52 USD | NT$459.00 14.58 USD | NT$17.59B 559.05M USD | 268.29 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$37.00 1.18 USD |
+0.27
|
NT$16.20B 514.8M USD | NT$4.03M 128.09K USD | NT$35.55 1.13 USD | NT$37.60 1.19 USD | NT$16.20B 514.8M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.80 2.12 USD |
+3.09
|
NT$15.37B 488.24M USD | NT$3.55M 112.87K USD | NT$64.90 2.06 USD | NT$68.50 2.18 USD | NT$15.37B 488.24M USD | 87.89 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$270.50 8.6 USD |
+0.93
|
NT$14.44B 458.86M USD | NT$1.11M 35.32K USD | NT$267.00 8.48 USD | NT$279.50 8.88 USD | NT$14.44B 458.86M USD | 48.73 | NT$5.55 0.18 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$380.50 12.09 USD |
-4.64
|
NT$14.25B 452.92M USD | NT$2.16M 68.76K USD | NT$364.50 11.58 USD | NT$395.00 12.55 USD | NT$14.25B 452.92M USD | 40.91 | NT$9.30 0.3 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$127.50 4.05 USD |
+3.66
|
NT$14.21B 451.62M USD | NT$1.00M 31.84K USD | NT$120.50 3.83 USD | NT$130.50 4.15 USD | NT$14.21B 451.62M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$1.42M 45.12K USD | NT$157.00 4.99 USD | NT$163.50 5.2 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$68.50 2.18 USD |
-2.56
|
NT$13.51B 429.38M USD | NT$2.93M 93.12K USD | NT$68.00 2.16 USD | NT$71.30 2.27 USD | NT$13.51B 429.38M USD | 24.55 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$248.00 7.88 USD |
-0.4
|
NT$13.22B 419.92M USD | NT$232.50K 7.39K USD | NT$244.50 7.77 USD | NT$250.50 7.96 USD | NT$13.22B 419.92M USD | 36.47 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$180.00 5.72 USD |
+1.12
|
NT$12.87B 409.01M USD | NT$177.04K 5.63K USD | NT$175.50 5.58 USD | NT$181.00 5.75 USD | NT$12.87B 409.01M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$56.80 1.8 USD |
-0.53
|
NT$12.27B 389.74M USD | NT$705.26K 22.41K USD | NT$55.80 1.77 USD | NT$58.30 1.85 USD | NT$12.27B 389.74M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$245.00 7.78 USD |
-1.61
|
NT$11.04B 350.68M USD | NT$981.75K 31.2K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.04B 350.68M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$62.30 1.98 USD |
+1.96
|
NT$10.46B 332.33M USD | NT$2.17M 68.79K USD | NT$60.90 1.94 USD | NT$63.10 2.01 USD | NT$10.46B 332.33M USD | 87.74 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$99.20 3.15 USD |
-3.69
|
NT$10.12B 321.64M USD | NT$1.94M 61.62K USD | NT$98.50 3.13 USD | NT$103.50 3.29 USD | NT$10.12B 321.64M USD | 64.83 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$139.00 4.42 USD |
-1.07
|
NT$9.84B 312.56M USD | NT$24.25K 770.49 USD | NT$136.50 4.34 USD | NT$142.00 4.51 USD | NT$9.84B 312.56M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$160.00 5.08 USD |
-1.54
|
NT$9.60B 305.06M USD | NT$163.19K 5.19K USD | NT$158.50 5.04 USD | NT$162.50 5.16 USD | NT$9.60B 305.06M USD | 18.64 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$95.60 3.04 USD |
-0.93
|
NT$9.37B 297.72M USD | NT$587.23K 18.66K USD | NT$94.70 3.01 USD | NT$97.20 3.09 USD | NT$9.37B 297.72M USD | 30.64 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$101.50 3.23 USD |
0
|
NT$9.25B 293.9M USD | NT$828.37K 26.32K USD | NT$100.00 3.18 USD | NT$103.00 3.27 USD | NT$9.25B 293.9M USD | 18.72 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$91.50 2.91 USD |
-3.79
|
NT$8.82B 280.32M USD | NT$1.28M 40.79K USD | NT$89.20 2.83 USD | NT$96.00 3.05 USD | NT$8.82B 280.32M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$96.40 3.06 USD |
-0.52
|
NT$8.68B 275.68M USD | NT$4.40M 139.86K USD | NT$93.70 2.98 USD | NT$97.60 3.1 USD | NT$8.68B 275.68M USD | 58.78 | NT$1.64 0.05 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$52.60 1.67 USD |
-3.49
|
NT$8.29B 263.28M USD | NT$3.85M 122.22K USD | NT$51.70 1.64 USD | NT$56.40 1.79 USD | NT$8.29B 263.28M USD | 0 | -NT$0.49 -0.01 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$75.50 2.4 USD |
-2.33
|
NT$8.16B 259.29M USD | NT$4.76M 151.37K USD | NT$73.80 2.35 USD | NT$78.50 2.49 USD | NT$8.16B 259.29M USD | 160.63 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$195.00 6.2 USD |
+2.09
|
NT$7.71B 245.02M USD | NT$847.76K 26.94K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.71B 245.02M USD | 94.66 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$107.00 3.4 USD |
+0.94
|
NT$6.75B 214.56M USD | NT$130.29K 4.14K USD | NT$105.00 3.34 USD | NT$108.00 3.43 USD | NT$6.75B 214.56M USD | 30.83 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$128.00 4.07 USD |
-0.78
|
NT$6.53B 207.45M USD | NT$359.83K 11.43K USD | NT$123.00 3.91 USD | NT$134.00 4.26 USD | NT$6.53B 207.45M USD | 158.02 | NT$0.81 0.03 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$57.30 1.82 USD |
+2.32
|
NT$6.24B 198.12M USD | NT$715.87K 22.75K USD | NT$55.30 1.76 USD | NT$58.60 1.86 USD | NT$6.24B 198.12M USD | 55.63 | NT$1.03 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$122.50 3.89 USD |
-3.91
|
NT$6.23B 198.08M USD | NT$777.44K 24.7K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.23B 198.08M USD | 25.46 | NT$4.81 0.15 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.75 0.91 USD |
+1.23
|
NT$5.92B 187.97M USD | NT$1.50M 47.56K USD | NT$27.95 0.89 USD | NT$29.10 0.92 USD | NT$5.92B 187.97M USD | 575.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.70 2.37 USD |
-0.53
|
NT$5.56B 176.57M USD | NT$755.52K 24.01K USD | NT$72.70 2.31 USD | NT$75.60 2.4 USD | NT$5.56B 176.57M USD | 140.94 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$643.13K 20.44K USD | NT$64.20 2.04 USD | NT$66.80 2.12 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.10 2.1 USD |
-1.49
|
NT$5.12B 162.73M USD | NT$195.39K 6.21K USD | NT$65.00 2.07 USD | NT$68.00 2.16 USD | NT$5.12B 162.73M USD | 37.98 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$154.00 4.89 USD |
-1.28
|
NT$4.74B 150.72M USD | NT$95.96K 3.05K USD | NT$152.00 4.83 USD | NT$158.00 5.02 USD | NT$4.74B 150.72M USD | 38.88 | NT$3.96 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$73.10 2.32 USD |
-0.95
|
NT$4.66B 147.97M USD | NT$1.37M 43.65K USD | NT$70.50 2.24 USD | NT$73.80 2.35 USD | NT$4.66B 147.97M USD | 34.31 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.50 0.56 USD |
-0.28
|
NT$4.31B 136.93M USD | NT$5.03M 159.99K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.31B 136.93M USD | 0 | -NT$22.85 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}