国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Taiwan Semiconductor Manufacturing Company Limited 2330.TW | NT$1,465.00 46.55 USD |
+2.45
|
NT$37.99T 1.21T USD | NT$23.40M 743.47K USD | NT$1,455.00 46.23 USD | NT$1,470.00 46.71 USD | NT$37.99T 1.21T USD | 24.16 | NT$60.63 1.93 USD | ||
| MediaTek Inc. 2454.TW | NT$1,400.00 44.49 USD |
-0.71
|
NT$2.23T 71B USD | NT$6.04M 191.95K USD | NT$1,390.00 44.17 USD | NT$1,435.00 45.6 USD | NT$2.23T 71B USD | 21.03 | NT$66.55 2.11 USD | ||
| ASE Technology Holding Co., Ltd. 3711.TW | NT$232.00 7.37 USD |
+1.09
|
NT$1.01T 32.16B USD | NT$16.89M 536.78K USD | NT$231.00 7.34 USD | NT$235.00 7.47 USD | NT$1.01T 32.16B USD | 29.89 | NT$7.76 0.25 USD | ||
| United Microelectronics Corporation 2303.TW | NT$50.90 1.62 USD |
+0.39
|
NT$640.74B 20.36B USD | NT$65.73M 2.09M USD | NT$50.40 1.6 USD | NT$51.10 1.62 USD | NT$640.74B 20.36B USD | 15.05 | NT$3.38 0.11 USD | ||
| Nanya Technology Corporation 2408.TW | NT$180.00 5.72 USD |
+3.15
|
NT$557.75B 17.72B USD | NT$156.06M 4.96M USD | NT$178.50 5.67 USD | NT$186.00 5.91 USD | NT$557.75B 17.72B USD | 0 | -NT$1.95 -0.06 USD | ||
| Winbond Electronics Corporation 2344.TW | NT$73.10 2.32 USD |
+2.52
|
NT$328.95B 10.45B USD | NT$237.90M 7.56M USD | NT$72.80 2.31 USD | NT$75.00 2.38 USD | NT$328.95B 10.45B USD | 0 | -NT$0.03 -0.0009 USD | ||
| King Yuan Electronics Co., Ltd. 2449.TW | NT$221.00 7.02 USD |
+2.55
|
NT$270.23B 8.59B USD | NT$18.96M 602.52K USD | NT$219.00 6.96 USD | NT$227.00 7.21 USD | NT$270.23B 8.59B USD | 39.32 | NT$5.62 0.18 USD | ||
| Global Unichip Corp. 3443.TW | NT$2,010.00 63.87 USD |
-1.71
|
NT$269.36B 8.56B USD | NT$2.30M 73.13K USD | NT$2,010.00 63.87 USD | NT$2,125.00 67.52 USD | NT$269.36B 8.56B USD | 78.63 | NT$25.56 0.81 USD | ||
| Alchip Technologies, Limited 3661.TW | NT$3,225.00 102.48 USD |
+0.31
|
NT$261.27B 8.3B USD | NT$1.49M 47.38K USD | NT$3,220.00 102.32 USD | NT$3,320.00 105.49 USD | NT$261.27B 8.3B USD | 44.58 | NT$72.34 2.3 USD | ||
| ASPEED Technology Inc. 5274.TWO | NT$6,800.00 216.07 USD |
+3.34
|
NT$257.06B 8.17B USD | NT$362.09K 11.51K USD | NT$6,580.00 209.08 USD | NT$6,800.00 216.07 USD | NT$257.06B 8.17B USD | 70.29 | NT$96.73 3.07 USD | ||
| Realtek Semiconductor Corp. 2379.TW | NT$492.00 15.63 USD |
-1.01
|
NT$253.63B 8.06B USD | NT$1.93M 61.38K USD | NT$492.00 15.63 USD | NT$501.00 15.92 USD | NT$253.63B 8.06B USD | 16.55 | NT$29.72 0.94 USD | ||
| Phison Electronics Corp. 8299.TWO | NT$1,175.00 37.34 USD |
+5.86
|
NT$244.52B 7.77B USD | NT$10.46M 332.36K USD | NT$1,145.00 36.38 USD | NT$1,185.00 37.65 USD | NT$244.52B 7.77B USD | 40.10 | NT$29.30 0.93 USD | ||
| Novatek Microelectronics Corp. 3034.TW | NT$377.00 11.98 USD |
+0.27
|
NT$229.41B 7.29B USD | NT$1.80M 57.27K USD | NT$374.50 11.9 USD | NT$378.50 12.03 USD | NT$229.41B 7.29B USD | 13.14 | NT$28.69 0.91 USD | ||
| Vanguard International Semiconductor Corporation 5347.TWO | NT$97.40 3.09 USD |
+1.14
|
NT$205.26B 6.52B USD | NT$4.75M 150.98K USD | NT$95.50 3.03 USD | NT$97.40 3.09 USD | NT$205.26B 6.52B USD | 22.54 | NT$4.32 0.14 USD | ||
| GlobalWafers Co., Ltd. 6488.TWO | NT$382.50 12.15 USD |
+1.73
|
NT$182.88B 5.81B USD | NT$1.61M 51.25K USD | NT$376.00 11.95 USD | NT$382.50 12.15 USD | NT$182.88B 5.81B USD | 33.23 | NT$11.51 0.37 USD | ||
| Powerchip Semiconductor Manufacturing Corp. 6770.TW | NT$40.45 1.29 USD |
+9.92
|
NT$170.25B 5.41B USD | NT$477.22M 15.16M USD | NT$38.75 1.23 USD | NT$40.45 1.29 USD | NT$170.25B 5.41B USD | 0 | -NT$2.08 -0.06 USD | ||
| eMemory Technology Inc. 3529.TWO | NT$1,720.00 54.65 USD |
+0.29
|
NT$128.46B 4.08B USD | NT$334.60K 10.63K USD | NT$1,720.00 54.65 USD | NT$1,775.00 56.4 USD | NT$128.46B 4.08B USD | 69.15 | NT$24.87 0.79 USD | ||
| WinWay Technology Co., Ltd. 6515.TW | NT$2,590.00 82.3 USD |
-1.33
|
NT$93.35B 2.97B USD | NT$450.08K 14.3K USD | NT$2,585.00 82.14 USD | NT$2,680.00 85.16 USD | NT$93.35B 2.97B USD | 60.16 | NT$43.05 1.37 USD | ||
| ASMedia Technology Inc. 5269.TW | NT$1,190.00 37.81 USD |
+0.42
|
NT$88.98B 2.83B USD | NT$484.60K 15.4K USD | NT$1,180.00 37.49 USD | NT$1,210.00 38.45 USD | NT$88.98B 2.83B USD | 18.32 | NT$64.94 2.06 USD | ||
| WIN Semiconductors Corp. 3105.TWO | NT$191.00 6.07 USD |
+9.77
|
NT$80.97B 2.57B USD | NT$26.08M 828.65K USD | NT$179.00 5.69 USD | NT$191.00 6.07 USD | NT$80.97B 2.57B USD | 254.66 | NT$0.75 0.02 USD | ||
| Silergy Corp. 6415.TW | NT$200.00 6.36 USD |
+3.09
|
NT$77.57B 2.46B USD | NT$2.14M 67.96K USD | NT$195.50 6.21 USD | NT$201.00 6.39 USD | NT$77.57B 2.46B USD | 30.76 | NT$6.50 0.21 USD | ||
| Macronix International Co., Ltd. 2337.TW | NT$38.95 1.24 USD |
+4.85
|
NT$72.21B 2.29B USD | NT$140.52M 4.47M USD | NT$38.10 1.21 USD | NT$39.70 1.26 USD | NT$72.21B 2.29B USD | 0 | -NT$2.45 -0.07 USD | ||
| AP Memory Technology Corporation 6531.TW | NT$399.50 12.69 USD |
+4.44
|
NT$64.98B 2.06B USD | NT$2.48M 78.78K USD | NT$388.50 12.34 USD | NT$403.50 12.82 USD | NT$64.98B 2.06B USD | 65.70 | NT$6.08 0.19 USD | ||
| ADATA Technology Co., Ltd. 3260.TWO | NT$200.00 6.36 USD |
+6.1
|
NT$63.46B 2.02B USD | NT$21.20M 673.65K USD | NT$194.50 6.18 USD | NT$200.50 6.37 USD | NT$63.46B 2.02B USD | 18.45 | NT$10.84 0.34 USD | ||
| Parade Technologies, Ltd. 4966.TWO | NT$566.00 17.98 USD |
+1.43
|
NT$44.18B 1.4B USD | NT$448.59K 14.25K USD | NT$564.00 17.92 USD | NT$570.00 18.11 USD | NT$44.18B 1.4B USD | 15.65 | NT$36.16 1.15 USD | ||
| Chipbond Technology Corporation 6147.TWO | NT$53.00 1.68 USD |
+1.34
|
NT$39.47B 1.25B USD | NT$676.66K 21.5K USD | NT$52.40 1.67 USD | NT$53.00 1.68 USD | NT$39.47B 1.25B USD | 13.94 | NT$3.80 0.12 USD | ||
| Supreme Electronics Co., Ltd. 8112.TW | NT$72.20 2.29 USD |
+3
|
NT$37.71B 1.2B USD | NT$17.05M 541.8K USD | NT$71.00 2.26 USD | NT$73.50 2.34 USD | NT$37.71B 1.2B USD | 44.29 | NT$1.63 0.05 USD | ||
| LuxNet Corporation 4979.TWO | NT$265.00 8.42 USD |
+9.5
|
NT$37.32B 1.19B USD | NT$27.51M 874.16K USD | NT$249.00 7.91 USD | NT$265.00 8.42 USD | NT$37.32B 1.19B USD | 55.55 | NT$4.77 0.15 USD | ||
| Xintec Inc. 3374.TWO | NT$136.00 4.32 USD |
+2.64
|
NT$36.91B 1.17B USD | NT$938.09K 29.81K USD | NT$133.50 4.24 USD | NT$137.00 4.35 USD | NT$36.91B 1.17B USD | 28.69 | NT$4.74 0.15 USD | ||
| Chang Wah Technology Co., Ltd. 6548.TWO | NT$39.95 1.27 USD |
+0.13
|
NT$36.89B 1.17B USD | NT$1.22M 38.91K USD | NT$39.85 1.27 USD | NT$40.40 1.28 USD | NT$36.89B 1.17B USD | 23.92 | NT$1.67 0.05 USD | ||
| ELAN Microelectronics Corporation 2458.TW | NT$127.50 4.05 USD |
+1.59
|
NT$36.51B 1.16B USD | NT$2.12M 67.22K USD | NT$124.50 3.96 USD | NT$127.50 4.05 USD | NT$36.51B 1.16B USD | 16.01 | NT$7.96 0.25 USD | ||
| VIA Technologies, Inc. 2388.TW | NT$57.70 1.83 USD |
+2.49
|
NT$32.06B 1.02B USD | NT$3.75M 119.15K USD | NT$56.60 1.8 USD | NT$58.10 1.85 USD | NT$32.06B 1.02B USD | 641.11 | NT$0.09 0.002 USD | ||
| ChipMOS TECHNOLOGIES INC. 8150.TW | NT$46.00 1.46 USD |
+4.19
|
NT$31.99B 1.02B USD | NT$24.43M 776.16K USD | NT$45.15 1.43 USD | NT$46.70 1.48 USD | NT$31.99B 1.02B USD | 22.43 | NT$2.05 0.07 USD | ||
| PixArt Imaging Inc. 3227.TWO | NT$206.00 6.55 USD |
+0.24
|
NT$30.89B 981.52M USD | NT$629.43K 20K USD | NT$205.50 6.53 USD | NT$207.50 6.59 USD | NT$30.89B 981.52M USD | 16.22 | NT$12.70 0.4 USD | ||
| Gudeng Precision Industrial Co., Ltd. 3680.TWO | NT$321.00 10.2 USD |
+0.31
|
NT$30.83B 979.61M USD | NT$387.25K 12.31K USD | NT$321.00 10.2 USD | NT$325.00 10.33 USD | NT$30.83B 979.61M USD | 46.65 | NT$6.88 0.22 USD | ||
| Myson Century, Inc. 5314.TWO | NT$102.50 3.26 USD |
+4.81
|
NT$29.93B 951.03M USD | NT$5.16M 163.97K USD | NT$98.60 3.13 USD | NT$103.00 3.27 USD | NT$29.93B 951.03M USD | 33.06 | NT$3.10 0.1 USD | ||
| Orient Semiconductor Electronics, Limited 2329.TW | NT$51.00 1.62 USD |
+2.62
|
NT$28.57B 907.87M USD | NT$12.49M 396.97K USD | NT$49.80 1.58 USD | NT$51.30 1.63 USD | NT$28.57B 907.87M USD | 31.28 | NT$1.63 0.05 USD | ||
| Taiwan Surface Mounting Technology Corp. 6278.TW | NT$96.60 3.07 USD |
+0.94
|
NT$28.25B 897.51M USD | NT$1.09M 34.79K USD | NT$95.80 3.04 USD | NT$96.80 3.08 USD | NT$28.25B 897.51M USD | 10.44 | NT$9.25 0.29 USD | ||
| Scientech Corporation 3583.TW | NT$327.00 10.39 USD |
+0.62
|
NT$26.27B 834.71M USD | NT$253.86K 8.07K USD | NT$325.00 10.33 USD | NT$332.50 10.57 USD | NT$26.27B 834.71M USD | 26.26 | NT$12.45 0.4 USD | ||
| Silicon Integrated Systems Corp. 2363.TW | NT$48.60 1.54 USD |
+1.04
|
NT$25.03B 795.29M USD | NT$1.74M 55.19K USD | NT$48.25 1.53 USD | NT$48.90 1.55 USD | NT$25.03B 795.29M USD | 32.61 | NT$1.49 0.05 USD | ||
| Elite Semiconductor Microelectronics Technology Inc. 3006.TW | NT$84.10 2.67 USD |
+4.34
|
NT$22.93B 728.69M USD | NT$6.00M 190.58K USD | NT$82.70 2.63 USD | NT$85.00 2.7 USD | NT$22.93B 728.69M USD | 0 | -NT$2.42 -0.07 USD | ||
| Advanced Wireless Semiconductor Company 8086.TWO | NT$113.50 3.61 USD |
+9.66
|
NT$22.30B 708.73M USD | NT$7.71M 245.02K USD | NT$105.00 3.34 USD | NT$113.50 3.61 USD | NT$22.30B 708.73M USD | 53.79 | NT$2.11 0.07 USD | ||
| Nuvoton Technology Corporation 4919.TW | NT$52.60 1.67 USD |
+4.57
|
NT$22.08B 701.59M USD | NT$3.01M 95.69K USD | NT$50.90 1.62 USD | NT$53.10 1.69 USD | NT$22.08B 701.59M USD | 0 | -NT$2.46 -0.07 USD | ||
| Sitronix Technology Corporation 8016.TW | NT$184.00 5.85 USD |
+1.66
|
NT$21.89B 695.59M USD | NT$382.87K 12.17K USD | NT$181.50 5.77 USD | NT$184.00 5.85 USD | NT$21.89B 695.59M USD | 13.43 | NT$13.70 0.44 USD | ||
| uPI Semiconductor Corp. 6719.TW | NT$198.00 6.29 USD |
+1.54
|
NT$20.88B 663.55M USD | NT$110.33K 3.51K USD | NT$195.50 6.21 USD | NT$198.50 6.31 USD | NT$20.88B 663.55M USD | 48.76 | NT$4.06 0.13 USD | ||
| Episil Technologies Inc. 3707.TWO | NT$51.50 1.64 USD |
+3.83
|
NT$19.74B 627.12M USD | NT$3.16M 100.39K USD | NT$49.70 1.58 USD | NT$51.80 1.65 USD | NT$19.74B 627.12M USD | 0 | -NT$1.93 -0.06 USD | ||
| ITE Tech. Inc 3014.TW | NT$116.00 3.69 USD |
+1.31
|
NT$19.26B 611.94M USD | NT$401.06K 12.74K USD | NT$115.00 3.65 USD | NT$116.50 3.7 USD | NT$19.26B 611.94M USD | 12.24 | NT$9.47 0.3 USD | ||
| Global Mixed-Mode Technology Inc. 8081.TW | NT$213.00 6.77 USD |
+1.67
|
NT$18.26B 580.23M USD | NT$378.42K 12.02K USD | NT$212.00 6.74 USD | NT$214.00 6.8 USD | NT$18.26B 580.23M USD | 12.22 | NT$17.43 0.55 USD | ||
| Grade Upon Technology Corp 6739.TWO | NT$768.00 24.4 USD |
+5.79
|
NT$17.82B 566.26M USD | NT$497.17K 15.8K USD | NT$721.00 22.91 USD | NT$772.00 24.53 USD | NT$17.82B 566.26M USD | 65.30 | NT$11.76 0.37 USD | ||
| Fitipower Integrated Technology Inc. 4961.TW | NT$146.00 4.64 USD |
+0.69
|
NT$17.70B 562.52M USD | NT$591.52K 18.8K USD | NT$143.00 4.54 USD | NT$146.50 4.66 USD | NT$17.70B 562.52M USD | 12.37 | NT$11.80 0.37 USD | ||
| Raydium Semiconductor Corporation 3592.TW | NT$232.00 7.37 USD |
+3.11
|
NT$17.60B 559.19M USD | NT$2.02M 64.29K USD | NT$224.00 7.12 USD | NT$233.00 7.4 USD | NT$17.60B 559.19M USD | 12.00 | NT$19.33 0.61 USD | ||
| ShunSin Technology Holdings Limited 6451.TW | NT$163.00 5.18 USD |
+4.82
|
NT$17.31B 549.91M USD | NT$779.85K 24.78K USD | NT$157.50 5 USD | NT$163.00 5.18 USD | NT$17.31B 549.91M USD | 0 | -NT$0.36 -0.01 USD | ||
| Gallant Micro. Machining Co., LTD. 6640.TWO | NT$596.00 18.94 USD |
-0.67
|
NT$16.70B 530.77M USD | NT$37.07K 1.18K USD | NT$593.00 18.84 USD | NT$605.00 19.22 USD | NT$16.70B 530.77M USD | 42.26 | NT$14.10 0.45 USD | ||
| Anpec Electronics Corporation 6138.TWO | NT$220.00 6.99 USD |
+1.15
|
NT$16.28B 517.42M USD | NT$256.47K 8.15K USD | NT$217.50 6.91 USD | NT$222.00 7.05 USD | NT$16.28B 517.42M USD | 19.33 | NT$11.38 0.36 USD | ||
| M31 Technology Corporation 6643.TWO | NT$386.50 12.28 USD |
+0.39
|
NT$16.15B 513.24M USD | NT$201.53K 6.4K USD | NT$385.00 12.23 USD | NT$392.50 12.47 USD | NT$16.15B 513.24M USD | 0 | -NT$1.96 -0.06 USD | ||
| Taiwan Semiconductor Co., Ltd. 5425.TWO | NT$53.30 1.69 USD |
+2.7
|
NT$13.03B 414.13M USD | NT$1.17M 37.07K USD | NT$52.30 1.66 USD | NT$53.30 1.69 USD | NT$13.03B 414.13M USD | 28.81 | NT$1.85 0.06 USD | ||
| Apacer Technology Inc. 8271.TW | NT$99.20 3.15 USD |
+1.74
|
NT$12.71B 403.88M USD | NT$12.69M 403.26K USD | NT$98.70 3.14 USD | NT$102.00 3.24 USD | NT$12.71B 403.88M USD | 26.81 | NT$3.70 0.12 USD | ||
| Andes Technology Corporation 6533.TW | NT$244.50 7.77 USD |
+0.41
|
NT$12.49B 397.01M USD | NT$202.88K 6.45K USD | NT$244.00 7.75 USD | NT$247.00 7.85 USD | NT$12.49B 397.01M USD | 0 | -NT$5.06 -0.1 USD | ||
| Sunplus Technology Company Limited 2401.TW | NT$20.80 0.66 USD |
+1.96
|
NT$12.24B 388.91M USD | NT$1.41M 44.76K USD | NT$20.50 0.65 USD | NT$20.80 0.66 USD | NT$12.24B 388.91M USD | 0 | -NT$0.23 -0.007 USD | ||
| Taiwan-Asia Semiconductor Corporation 2340.TW | NT$27.75 0.88 USD |
+2.21
|
NT$12.15B 386.1M USD | NT$2.58M 81.87K USD | NT$27.10 0.86 USD | NT$28.00 0.89 USD | NT$12.15B 386.1M USD | 0 | -NT$2.76 -0.08 USD | ||
| IntelliEPI Inc. (Cayman) 4971.TWO | NT$290.50 9.23 USD |
-1.19
|
NT$11.62B 369.1M USD | NT$1.51M 47.89K USD | NT$284.50 9.04 USD | NT$292.50 9.29 USD | NT$11.62B 369.1M USD | 0 | -NT$0.65 -0.02 USD | ||
| Prosperity Dielectrics Co., Ltd. 6173.TWO | NT$67.00 2.13 USD |
+3.4
|
NT$11.47B 364.48M USD | NT$5.78M 183.69K USD | NT$64.40 2.05 USD | NT$67.10 2.13 USD | NT$11.47B 364.48M USD | 24.54 | NT$2.73 0.09 USD | ||
| FocalTech Systems Co., Ltd. 3545.TW | NT$51.70 1.64 USD |
+1.37
|
NT$11.25B 357.5M USD | NT$592.79K 18.84K USD | NT$51.00 1.62 USD | NT$51.80 1.65 USD | NT$11.25B 357.5M USD | 21.90 | NT$2.36 0.07 USD | ||
| Advanced Power Electronics Co., Ltd. 8261.TW | NT$91.50 2.91 USD |
+1.78
|
NT$10.88B 345.63M USD | NT$1.15M 36.6K USD | NT$89.90 2.86 USD | NT$91.80 2.92 USD | NT$10.88B 345.63M USD | 16.33 | NT$5.60 0.18 USD | ||
| Analog Integrations Corporation 6291.TWO | NT$196.50 6.24 USD |
+1.03
|
NT$10.22B 324.68M USD | NT$2.28M 72.49K USD | NT$188.00 5.97 USD | NT$204.50 6.5 USD | NT$10.22B 324.68M USD | 41.36 | NT$4.75 0.15 USD | ||
| Weltrend Semiconductor, Inc. 2436.TW | NT$49.00 1.56 USD |
-0.51
|
NT$9.66B 306.89M USD | NT$1.71M 54.32K USD | NT$49.00 1.56 USD | NT$50.30 1.6 USD | NT$9.66B 306.89M USD | 27.07 | NT$1.81 0.06 USD | ||
| Zilltek Technology Corp. 6679.TWO | NT$180.00 5.72 USD |
+0.56
|
NT$9.59B 304.78M USD | NT$105.06K 3.34K USD | NT$179.00 5.69 USD | NT$183.00 5.81 USD | NT$9.59B 304.78M USD | 30.45 | NT$5.91 0.19 USD | ||
| Integrated Service Technology Inc. 3289.TWO | NT$110.00 3.5 USD |
+0.92
|
NT$9.49B 301.5M USD | NT$903.33K 28.7K USD | NT$108.00 3.43 USD | NT$110.50 3.51 USD | NT$9.49B 301.5M USD | 20.83 | NT$5.28 0.17 USD | ||
| RDC Semiconductor Co., Ltd. 3228.TWO | NT$131.50 4.18 USD |
+0.77
|
NT$9.40B 298.81M USD | NT$110.07K 3.5K USD | NT$131.00 4.16 USD | NT$133.00 4.23 USD | NT$9.40B 298.81M USD | 0 | -NT$2.02 -0.06 USD | ||
| Genesys Logic, Inc. 6104.TWO | NT$97.00 3.08 USD |
+0.1
|
NT$8.84B 281.03M USD | NT$1.05M 33.35K USD | NT$96.80 3.08 USD | NT$99.70 3.17 USD | NT$8.84B 281.03M USD | 16.41 | NT$5.91 0.19 USD | ||
| Holtek Semiconductor Inc. 6202.TW | NT$37.85 1.2 USD |
+1.34
|
NT$8.72B 277.09M USD | NT$268.08K 8.52K USD | NT$37.55 1.19 USD | NT$37.95 1.21 USD | NT$8.72B 277.09M USD | 61.04 | NT$0.62 0.02 USD | ||
| Youngtek Electronics Corporation 6261.TWO | NT$67.60 2.15 USD |
+0.9
|
NT$8.69B 276.01M USD | NT$240.11K 7.63K USD | NT$66.80 2.12 USD | NT$67.90 2.16 USD | NT$8.69B 276.01M USD | 18.12 | NT$3.73 0.12 USD | ||
| CoAsia Electronics Corp. 8096.TWO | NT$51.10 1.62 USD |
+2.61
|
NT$7.63B 242.49M USD | NT$3.60M 114.43K USD | NT$50.40 1.6 USD | NT$52.00 1.65 USD | NT$7.63B 242.49M USD | 56.15 | NT$0.91 0.03 USD | ||
| Amazing Microelectronic Corp. 6411.TWO | NT$78.00 2.48 USD |
+1.04
|
NT$7.62B 242.26M USD | NT$122.75K 3.9K USD | NT$77.70 2.47 USD | NT$78.70 2.5 USD | NT$7.62B 242.26M USD | 21.48 | NT$3.63 0.12 USD | ||
| Sunplus Innovation Technology Inc. 5236.TWO | NT$114.00 3.62 USD |
-1.3
|
NT$6.84B 217.36M USD | NT$317.08K 10.08K USD | NT$113.00 3.59 USD | NT$116.00 3.69 USD | NT$6.84B 217.36M USD | 13.53 | NT$8.42 0.27 USD | ||
| FIT Holding Co., Ltd. 3712.TW | NT$26.05 0.83 USD |
+2.56
|
NT$6.41B 203.83M USD | NT$470.01K 14.93K USD | NT$25.55 0.81 USD | NT$26.10 0.83 USD | NT$6.41B 203.83M USD | 0 | -NT$18.55 -0.5 USD | ||
| Progate Group Corporation 8227.TWO | NT$151.00 4.8 USD |
+3.42
|
NT$5.97B 189.73M USD | NT$195.97K 6.23K USD | NT$146.50 4.66 USD | NT$151.00 4.8 USD | NT$5.97B 189.73M USD | 71.90 | NT$2.10 0.07 USD | ||
| Champion Microelectronic Corporation 3257.TW | NT$72.50 2.3 USD |
+6.15
|
NT$5.77B 183.29M USD | NT$7.82M 248.59K USD | NT$71.80 2.28 USD | NT$74.50 2.37 USD | NT$5.77B 183.29M USD | 26.45 | NT$2.74 0.09 USD | ||
| Silicon Optronics, Inc. 3530.TW | NT$72.80 2.31 USD |
+2.68
|
NT$5.64B 179.22M USD | NT$215.04K 6.83K USD | NT$71.00 2.26 USD | NT$72.80 2.31 USD | NT$5.64B 179.22M USD | 0 | -NT$1.81 -0.05 USD | ||
| Sonix Technology Co.,Ltd. 5471.TW | NT$33.30 1.06 USD |
+0.91
|
NT$5.59B 177.63M USD | NT$139.75K 4.44K USD | NT$33.10 1.05 USD | NT$33.45 1.06 USD | NT$5.59B 177.63M USD | 46.90 | NT$0.71 0.02 USD | ||
| TrueLight Corporation 3234.TWO | NT$47.45 1.51 USD |
+9.97
|
NT$5.29B 168.07M USD | NT$5.56M 176.55K USD | NT$44.60 1.42 USD | NT$47.45 1.51 USD | NT$5.29B 168.07M USD | 0 | -NT$1.37 -0.04 USD | ||
| Tyntek Corporation 2426.TW | NT$17.10 0.54 USD |
+0.29
|
NT$5.14B 163.34M USD | NT$347.28K 11.03K USD | NT$17.05 0.54 USD | NT$17.25 0.55 USD | NT$5.14B 163.34M USD | 0 | -NT$0.39 -0.01 USD | ||
| Jih Lin Technology Co., Ltd. 5285.TW | NT$49.35 1.57 USD |
+0.71
|
NT$5.04B 160.01M USD | NT$113.45K 3.6K USD | NT$48.75 1.55 USD | NT$49.60 1.58 USD | NT$5.04B 160.01M USD | 26.82 | NT$1.84 0.06 USD | ||
| IC Plus Corp. 8040.TWO | NT$49.40 1.57 USD |
-0.9
|
NT$4.76B 151.34M USD | NT$105.89K 3.36K USD | NT$49.35 1.57 USD | NT$49.90 1.59 USD | NT$4.76B 151.34M USD | 0 | -NT$0.76 -0.02 USD | ||
| Mosel Vitelic Inc. 2342.TW | NT$29.30 0.93 USD |
+2.81
|
NT$4.62B 146.7M USD | NT$1.30M 41.23K USD | NT$28.90 0.92 USD | NT$29.45 0.94 USD | NT$4.62B 146.7M USD | 976.66 | NT$0.03 0.0009 USD | ||
| Sinopower Semiconductor, Inc. 6435.TWO | NT$115.50 3.67 USD |
+2.67
|
NT$4.33B 137.48M USD | NT$197.19K 6.27K USD | NT$113.00 3.59 USD | NT$115.50 3.67 USD | NT$4.33B 137.48M USD | 15.35 | NT$7.52 0.24 USD | ||
| Niko Semiconductor Co., Ltd. 3317.TWO | NT$45.75 1.45 USD |
+1.89
|
NT$4.12B 130.83M USD | NT$131.00K 4.16K USD | NT$45.35 1.44 USD | NT$45.80 1.46 USD | NT$4.12B 130.83M USD | 22.64 | NT$2.02 0.06 USD | ||
| Harvatek Corporation 6168.TW | NT$19.85 0.63 USD |
+1.28
|
NT$4.08B 129.79M USD | NT$257.36K 8.18K USD | NT$19.70 0.63 USD | NT$20.00 0.64 USD | NT$4.08B 129.79M USD | 0 | NT$0.00 0 USD | ||
| Ultra Chip, Inc. 3141.TWO | NT$51.10 1.62 USD |
+0.59
|
NT$3.80B 120.78M USD | NT$210.47K 6.69K USD | NT$50.80 1.61 USD | NT$51.70 1.64 USD | NT$3.80B 120.78M USD | 141.94 | NT$0.36 0.01 USD | ||
| Rafael Microelectronics, Inc. 6568.TWO | NT$121.00 3.84 USD |
+5.22
|
NT$3.73B 118.53M USD | NT$657.11K 20.88K USD | NT$116.00 3.69 USD | NT$126.50 4.02 USD | NT$3.73B 118.53M USD | 39.80 | NT$3.04 0.1 USD | ||
| Zen Voce Corporation 3581.TWO | NT$72.10 2.29 USD |
+4.34
|
NT$3.68B 116.85M USD | NT$8.06M 256.06K USD | NT$71.10 2.26 USD | NT$75.20 2.39 USD | NT$3.68B 116.85M USD | 98.76 | NT$0.73 0.02 USD | ||
| LEATEC Fine Ceramics Co., Ltd. 6127.TWO | NT$33.90 1.08 USD |
+3.35
|
NT$3.66B 116.42M USD | NT$17.09M 542.91K USD | NT$32.85 1.04 USD | NT$34.30 1.09 USD | NT$3.66B 116.42M USD | 42.91 | NT$0.79 0.03 USD | ||
| Inergy Technology Inc. 6693.TWO | NT$78.10 2.48 USD |
+3.44
|
NT$3.52B 111.79M USD | NT$210.38K 6.68K USD | NT$75.50 2.4 USD | NT$79.50 2.53 USD | NT$3.52B 111.79M USD | 0 | -NT$0.01 -0.0003 USD | ||
| BaaS Innovation Co., Ltd. 3555.TWO | NT$87.50 2.78 USD |
0
|
NT$3.50B 111.21M USD | NT$193.17K 6.14K USD | NT$87.50 2.78 USD | NT$91.00 2.89 USD | NT$3.50B 111.21M USD | 0 | -NT$0.21 -0.006 USD | ||
| Taiwan IC Packaging Corporation 3372.TWO | NT$19.25 0.61 USD |
+2.67
|
NT$3.37B 107.24M USD | NT$875.31K 27.81K USD | NT$19.20 0.61 USD | NT$19.70 0.63 USD | NT$3.37B 107.24M USD | 0 | -NT$1.39 -0.04 USD | ||
| C-Media Electronics Inc. 6237.TWO | NT$41.80 1.33 USD |
+1.7
|
NT$3.33B 105.79M USD | NT$206.96K 6.58K USD | NT$41.50 1.32 USD | NT$42.10 1.34 USD | NT$3.33B 105.79M USD | 0 | -NT$1.16 -0.03 USD | ||
| Leadtrend Technology Corporation 3588.TW | NT$49.30 1.57 USD |
+3.57
|
NT$3.06B 97.15M USD | NT$493.70K 15.69K USD | NT$49.00 1.56 USD | NT$51.60 1.64 USD | NT$3.06B 97.15M USD | 91.29 | NT$0.54 0.02 USD | ||
| Princeton Technology Corporation 6129.TWO | NT$14.30 0.45 USD |
+0.7
|
NT$2.59B 82.22M USD | NT$287.09K 9.12K USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$2.59B 82.22M USD | 0 | -NT$1.13 -0.03 USD | ||
| Advanced Analog Technology, Inc. 3438.TWO | NT$53.60 1.7 USD |
+2.29
|
NT$2.53B 80.33M USD | NT$108.61K 3.45K USD | NT$52.70 1.67 USD | NT$54.20 1.72 USD | NT$2.53B 80.33M USD | 67.84 | NT$0.79 0.03 USD | ||
| Laster Tech Co., Ltd. 3346.TW | NT$19.20 0.61 USD |
+0.79
|
NT$2.31B 73.5M USD | NT$114.46K 3.64K USD | NT$18.95 0.6 USD | NT$19.20 0.61 USD | NT$2.31B 73.5M USD | 0 | -NT$0.05 -0.001 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}