国家/地区：台湾，板块：科技，行业：半导体，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Taiwan Semiconductor Manufacturing Company Limited
2330.TW
TW
|
NT$2,435.00 77.37 USD |
-0.2
|
NT$63.15T 2.01T USD | NT$5.39M 171.3K USD | NT$2,435.00 77.37 USD | NT$2,455.00 78.01 USD | NT$63.15T 2.01T USD | 33.04 | NT$73.69 2.34 USD | ||
MediaTek Inc.
2454.TW
TW
|
NT$3,985.00 126.62 USD |
-1.12
|
NT$6.36T 202.11B USD | NT$1.08M 34.39K USD | NT$3,965.00 125.99 USD | NT$4,040.00 128.37 USD | NT$6.36T 202.11B USD | 60.29 | NT$66.09 2.1 USD | ||
ASE Technology Holding Co., Ltd.
3711.TW
TW
|
NT$642.00 20.4 USD |
-1.38
|
NT$2.82T 89.51B USD | NT$3.70M 117.58K USD | NT$635.00 20.18 USD | NT$649.00 20.62 USD | NT$2.82T 89.51B USD | 62.81 | NT$10.22 0.32 USD | ||
United Microelectronics Corporation
2303.TW
TW
|
NT$154.50 4.91 USD |
-0.32
|
NT$1.94T 61.59B USD | NT$5.22M 165.79K USD | NT$154.50 4.91 USD | NT$157.00 4.99 USD | NT$1.94T 61.59B USD | 39.21 | NT$3.94 0.13 USD | ||
Nanya Technology Corporation
2408.TW
TW
|
NT$413.50 13.14 USD |
+2.61
|
NT$1.28T 40.71B USD | NT$13.54M 430.24K USD | NT$407.00 12.93 USD | NT$422.00 13.41 USD | NT$1.28T 40.71B USD | 38.28 | NT$10.80 0.34 USD | ||
|
Winbond Electronics Corporation
2344.TW
TW
|
NT$175.00 5.56 USD |
+0.57
|
NT$787.50B 25.02B USD | NT$23.65M 751.45K USD | NT$173.00 5.5 USD | NT$181.50 5.77 USD | NT$787.50B 25.02B USD | 196.62 | NT$0.89 0.03 USD | ||
|
Global Unichip Corp.
3443.TW
TW
|
NT$4,570.00 145.21 USD |
+2.01
|
NT$612.43B 19.46B USD | NT$203.51K 6.47K USD | NT$4,440.00 141.08 USD | NT$4,570.00 145.21 USD | NT$612.43B 19.46B USD | 137.85 | NT$33.15 1.05 USD | ||
|
ASPEED Technology Inc.
5274.TWO
TW
|
NT$14,700.00 467.1 USD |
+1.98
|
NT$611.27B 19.42B USD | NT$22.12K 702.84 USD | NT$14,630.00 464.87 USD | NT$14,870.00 472.5 USD | NT$611.27B 19.42B USD | 156.88 | NT$93.70 2.98 USD | ||
GlobalWafers Co., Ltd.
6488.TWO
TW
|
NT$1,190.00 37.81 USD |
-1.24
|
NT$568.96B 18.08B USD | NT$1.34M 42.69K USD | NT$1,170.00 37.18 USD | NT$1,210.00 38.45 USD | NT$568.96B 18.08B USD | 77.77 | NT$15.30 0.49 USD | ||
|
Phison Electronics Corp.
8299.TWO
TW
|
NT$2,180.00 69.27 USD |
+1.63
|
NT$481.97B 15.31B USD | NT$578.83K 18.39K USD | NT$2,150.00 68.32 USD | NT$2,210.00 70.22 USD | NT$481.97B 15.31B USD | 54.93 | NT$39.68 1.26 USD | ||
Realtek Semiconductor Corp.
2379.TW
TW
|
NT$831.00 26.41 USD |
+7.09
|
NT$426.19B 13.54B USD | NT$2.12M 67.31K USD | NT$814.00 25.87 USD | NT$845.00 26.85 USD | NT$426.19B 13.54B USD | 29.58 | NT$28.09 0.89 USD | ||
|
King Yuan Electronics Co., Ltd.
2449.TW
TW
|
NT$308.50 9.8 USD |
-2.69
|
NT$377.22B 11.99B USD | NT$4.58M 145.53K USD | NT$307.00 9.76 USD | NT$318.00 10.1 USD | NT$377.22B 11.99B USD | 47.46 | NT$6.50 0.21 USD | ||
|
Alchip Technologies, Limited
3661.TW
TW
|
NT$4,035.00 128.21 USD |
-4.27
|
NT$331.24B 10.53B USD | NT$1.84M 58.46K USD | NT$4,025.00 127.9 USD | NT$4,360.00 138.54 USD | NT$331.24B 10.53B USD | 59.88 | NT$67.38 2.14 USD | ||
|
Novatek Microelectronics Corp.
3034.TW
TW
|
NT$538.00 17.1 USD |
+1.32
|
NT$327.38B 10.4B USD | NT$703.09K 22.34K USD | NT$532.00 16.9 USD | NT$547.00 17.38 USD | NT$327.38B 10.4B USD | 20.05 | NT$26.82 0.85 USD | ||
Vanguard International Semiconductor Corporation
5347.TWO
TW
|
NT$172.50 5.48 USD |
-1.43
|
NT$324.01B 10.3B USD | NT$2.69M 85.48K USD | NT$172.00 5.47 USD | NT$176.00 5.59 USD | NT$324.01B 10.3B USD | 40.87 | NT$4.22 0.13 USD | ||
|
Powerchip Semiconductor Manufacturing Corp.
6770.TW
TW
|
NT$69.40 2.21 USD |
-1
|
NT$296.16B 9.41B USD | NT$25.34M 805.28K USD | NT$68.90 2.19 USD | NT$71.40 2.27 USD | NT$296.16B 9.41B USD | 41.30 | NT$1.68 0.05 USD | ||
|
WinWay Technology Co., Ltd.
6515.TW
TW
|
NT$7,950.00 252.61 USD |
-0.93
|
NT$286.50B 9.1B USD | NT$19.14K 608.18 USD | NT$7,790.00 247.53 USD | NT$8,035.00 255.31 USD | NT$286.50B 9.1B USD | 170.82 | NT$46.54 1.48 USD | ||
|
Macronix International Co., Ltd.
2337.TW
TW
|
NT$139.50 4.43 USD |
+0.36
|
NT$269.11B 8.55B USD | NT$11.50M 365.31K USD | NT$137.50 4.37 USD | NT$143.00 4.54 USD | NT$269.11B 8.55B USD | 0 | -NT$1.77 -0.05 USD | ||
|
Powertech Technology Inc.
6239.TW
TW
|
NT$314.50 9.99 USD |
-2.78
|
NT$232.35B 7.38B USD | NT$3.38M 107.39K USD | NT$312.00 9.91 USD | NT$323.00 10.26 USD | NT$232.35B 7.38B USD | 37.52 | NT$8.38 0.27 USD | ||
Silergy Corp.
6415.TW
TW
|
NT$561.00 17.83 USD |
+0.18
|
NT$217.87B 6.92B USD | NT$965.52K 30.68K USD | NT$539.00 17.13 USD | NT$562.00 17.86 USD | NT$217.87B 6.92B USD | 89.47 | NT$6.27 0.2 USD | ||
|
eMemory Technology Inc.
3529.TWO
TW
|
NT$2,745.00 87.22 USD |
+0.18
|
NT$205.02B 6.51B USD | NT$39.20K 1.25K USD | NT$2,720.00 86.43 USD | NT$2,760.00 87.7 USD | NT$205.02B 6.51B USD | 107.73 | NT$25.48 0.81 USD | ||
|
WIN Semiconductors Corp.
3105.TWO
TW
|
NT$411.50 13.08 USD |
+0.49
|
NT$174.45B 5.54B USD | NT$2.61M 83.04K USD | NT$405.50 12.88 USD | NT$413.50 13.14 USD | NT$174.45B 5.54B USD | 79.13 | NT$5.20 0.17 USD | ||
|
AP Memory Technology Corporation
6531.TW
TW
|
NT$926.00 29.42 USD |
+3.46
|
NT$150.80B 4.79B USD | NT$651.79K 20.71K USD | NT$894.00 28.41 USD | NT$930.00 29.55 USD | NT$150.80B 4.79B USD | 120.25 | NT$7.70 0.24 USD | ||
ADATA Technology Co., Ltd.
3260.TWO
TW
|
NT$406.00 12.9 USD |
+0.5
|
NT$128.21B 4.07B USD | NT$1.33M 42.15K USD | NT$404.00 12.84 USD | NT$413.00 13.12 USD | NT$128.21B 4.07B USD | 17.65 | NT$22.99 0.73 USD | ||
|
Sigurd Microelectronics Corporation
6257.TW
TW
|
NT$244.50 7.77 USD |
+1.04
|
NT$117.06B 3.72B USD | NT$1.10M 34.91K USD | NT$238.00 7.56 USD | NT$244.50 7.77 USD | NT$117.06B 3.72B USD | 40.28 | NT$6.07 0.19 USD | ||
|
ASMedia Technology Inc.
5269.TW
TW
|
NT$1,505.00 47.82 USD |
+0.33
|
NT$111.61B 3.55B USD | NT$70.56K 2.24K USD | NT$1,500.00 47.66 USD | NT$1,530.00 48.62 USD | NT$111.61B 3.55B USD | 20.81 | NT$72.30 2.3 USD | ||
|
Ardentec Corporation
3264.TWO
TW
|
NT$231.50 7.36 USD |
0
|
NT$109.71B 3.49B USD | NT$913.78K 29.04K USD | NT$227.00 7.21 USD | NT$235.50 7.48 USD | NT$109.71B 3.49B USD | 38.90 | NT$5.95 0.19 USD | ||
|
Xintec Inc.
3374.TWO
TW
|
NT$324.00 10.3 USD |
+9.83
|
NT$87.92B 2.79B USD | NT$7.45M 236.67K USD | NT$312.00 9.91 USD | NT$324.50 10.31 USD | NT$87.92B 2.79B USD | 65.32 | NT$4.96 0.16 USD | ||
|
Chang Wah Technology Co., Ltd.
6548.TWO
TW
|
NT$85.90 2.73 USD |
-3.81
|
NT$79.29B 2.52B USD | NT$1.88M 59.88K USD | NT$85.30 2.71 USD | NT$89.60 2.85 USD | NT$79.29B 2.52B USD | 53.02 | NT$1.62 0.05 USD | ||
|
ChipMOS TECHNOLOGIES INC.
8150.TW
TW
|
NT$105.00 3.34 USD |
-3.69
|
NT$73.02B 2.32B USD | NT$9.92M 315.25K USD | NT$103.50 3.29 USD | NT$110.00 3.5 USD | NT$73.02B 2.32B USD | 84.00 | NT$1.25 0.04 USD | ||
|
Nuvoton Technology Corporation
4919.TW
TW
|
NT$160.00 5.08 USD |
-2.43
|
NT$67.16B 2.13B USD | NT$1.76M 55.78K USD | NT$158.50 5.04 USD | NT$164.00 5.21 USD | NT$67.16B 2.13B USD | 0 | -NT$3.97 -0.1 USD | ||
|
LuxNet Corporation
4979.TWO
TW
|
NT$448.50 14.25 USD |
+4.8
|
NT$63.26B 2.01B USD | NT$1.58M 50.24K USD | NT$432.00 13.73 USD | NT$449.00 14.27 USD | NT$63.26B 2.01B USD | 84.46 | NT$5.31 0.17 USD | ||
|
Elite Semiconductor Microelectronics Technology Inc.
3006.TW
TW
|
NT$219.50 6.97 USD |
+0.23
|
NT$62.28B 1.98B USD | NT$2.31M 73.3K USD | NT$216.50 6.88 USD | NT$225.00 7.15 USD | NT$62.28B 1.98B USD | 249.43 | NT$0.88 0.03 USD | ||
|
Taiwan Surface Mounting Technology Corp.
6278.TW
TW
|
NT$198.50 6.31 USD |
+1.79
|
NT$57.36B 1.82B USD | NT$533.39K 16.95K USD | NT$196.00 6.23 USD | NT$201.00 6.39 USD | NT$57.36B 1.82B USD | 21.29 | NT$9.32 0.3 USD | ||
|
ShunSin Technology Holdings Limited
6451.TW
TW
|
NT$514.00 16.33 USD |
+3.53
|
NT$54.57B 1.73B USD | NT$741.27K 23.55K USD | NT$497.00 15.79 USD | NT$514.00 16.33 USD | NT$54.57B 1.73B USD | 2056.00 | NT$0.25 0.007 USD | ||
|
ELAN Microelectronics Corporation
2458.TW
TW
|
NT$185.50 5.89 USD |
-1.33
|
NT$53.11B 1.69B USD | NT$2.24M 71.23K USD | NT$182.00 5.78 USD | NT$187.50 5.96 USD | NT$53.11B 1.69B USD | 22.08 | NT$8.40 0.27 USD | ||
|
Parade Technologies, Ltd.
4966.TWO
TW
|
NT$649.00 20.62 USD |
+0.15
|
NT$50.48B 1.6B USD | NT$465.57K 14.79K USD | NT$653.00 20.75 USD | NT$663.00 21.07 USD | NT$50.48B 1.6B USD | 20.21 | NT$32.70 1.04 USD | ||
|
Gudeng Precision Industrial Co., Ltd.
3680.TWO
TW
|
NT$509.00 16.17 USD |
+0.39
|
NT$48.88B 1.55B USD | NT$164.64K 5.23K USD | NT$503.00 15.98 USD | NT$512.00 16.27 USD | NT$48.88B 1.55B USD | 54.26 | NT$9.38 0.3 USD | ||
|
Supreme Electronics Co., Ltd.
8112.TW
TW
|
NT$89.70 2.85 USD |
-0.55
|
NT$46.85B 1.49B USD | NT$2.46M 78.25K USD | NT$89.50 2.84 USD | NT$92.00 2.92 USD | NT$46.85B 1.49B USD | 18.88 | NT$4.75 0.15 USD | ||
|
Sitronix Technology Corporation
8016.TW
TW
|
NT$343.50 10.91 USD |
-2.41
|
NT$40.42B 1.28B USD | NT$1.01M 32.04K USD | NT$334.00 10.61 USD | NT$347.00 11.03 USD | NT$40.42B 1.28B USD | 23.62 | NT$14.54 0.46 USD | ||
|
Advanced Power Electronics Co., Ltd.
8261.TW
TW
|
NT$330.00 10.49 USD |
-3.53
|
NT$39.23B 1.25B USD | NT$3.23M 102.68K USD | NT$318.50 10.12 USD | NT$355.50 11.3 USD | NT$39.23B 1.25B USD | 56.79 | NT$5.81 0.18 USD | ||
VIA Technologies, Inc.
2388.TW
TW
|
NT$69.30 2.2 USD |
-0.29
|
NT$38.53B 1.22B USD | NT$392.68K 12.48K USD | NT$68.80 2.19 USD | NT$70.50 2.24 USD | NT$38.53B 1.22B USD | 577.50 | NT$0.12 0.003 USD | ||
|
PixArt Imaging Inc.
3227.TWO
TW
|
NT$232.00 7.37 USD |
-1.49
|
NT$35.24B 1.12B USD | NT$5.86M 186.32K USD | NT$232.00 7.37 USD | NT$245.00 7.78 USD | NT$35.24B 1.12B USD | 19.31 | NT$12.01 0.38 USD | ||
|
Silicon Integrated Systems Corp.
2363.TW
TW
|
NT$66.90 2.13 USD |
+1.83
|
NT$34.45B 1.09B USD | NT$1.69M 53.75K USD | NT$66.00 2.1 USD | NT$67.20 2.14 USD | NT$34.45B 1.09B USD | 43.72 | NT$1.53 0.05 USD | ||
|
Formosa Advanced Technologies Co., Ltd.
8131.TW
TW
|
NT$77.30 2.46 USD |
-2.15
|
NT$34.18B 1.09B USD | NT$2.28M 72.51K USD | NT$76.50 2.43 USD | NT$79.30 2.52 USD | NT$34.18B 1.09B USD | 56.83 | NT$1.36 0.04 USD | ||
|
Orient Semiconductor Electronics, Limited
2329.TW
TW
|
NT$51.70 1.64 USD |
0
|
NT$34.07B 1.08B USD | NT$592.90K 18.84K USD | NT$51.40 1.63 USD | NT$52.20 1.66 USD | NT$34.07B 1.08B USD | 26.78 | NT$1.93 0.06 USD | ||
|
Episil Technologies Inc.
3707.TWO
TW
|
NT$80.90 2.57 USD |
-0.74
|
NT$32.07B 1.02B USD | NT$1.77M 56.09K USD | NT$80.20 2.55 USD | NT$82.00 2.61 USD | NT$32.07B 1.02B USD | 0 | -NT$1.97 -0.06 USD | ||
|
Taiwan Semiconductor Co., Ltd.
5425.TWO
TW
|
NT$128.00 4.07 USD |
-2.29
|
NT$31.30B 994.54M USD | NT$611.58K 19.43K USD | NT$128.00 4.07 USD | NT$134.50 4.27 USD | NT$31.30B 994.54M USD | 61.83 | NT$2.07 0.07 USD | ||
|
Etron Technology, Inc.
5351.TWO
TW
|
NT$91.30 2.9 USD |
-1.93
|
NT$29.74B 944.93M USD | NT$7.62M 242.07K USD | NT$90.80 2.89 USD | NT$94.40 3 USD | NT$29.74B 944.93M USD | 0 | -NT$1.53 -0.04 USD | ||
|
uPI Semiconductor Corp.
6719.TW
TW
|
NT$281.50 8.94 USD |
-1.05
|
NT$29.69B 943.53M USD | NT$888.91K 28.25K USD | NT$274.50 8.72 USD | NT$283.00 8.99 USD | NT$29.69B 943.53M USD | 43.98 | NT$6.40 0.2 USD | ||
|
Anpec Electronics Corporation
6138.TWO
TW
|
NT$387.50 12.31 USD |
-2.15
|
NT$28.82B 915.79M USD | NT$514.10K 16.34K USD | NT$377.50 12 USD | NT$396.00 12.58 USD | NT$28.82B 915.79M USD | 30.39 | NT$12.75 0.41 USD | ||
|
Advanced Wireless Semiconductor Company
8086.TWO
TW
|
NT$139.00 4.42 USD |
+2.21
|
NT$27.32B 867.97M USD | NT$408.85K 12.99K USD | NT$137.00 4.35 USD | NT$140.00 4.45 USD | NT$27.32B 867.97M USD | 41.49 | NT$3.35 0.11 USD | ||
|
Grade Upon Technology Corp
6739.TWO
TW
|
NT$1,170.00 37.18 USD |
-1.27
|
NT$27.24B 865.45M USD | NT$56.18K 1.79K USD | NT$1,155.00 36.7 USD | NT$1,180.00 37.49 USD | NT$27.24B 865.45M USD | 73.12 | NT$16.00 0.51 USD | ||
|
GEM Services, Inc.
6525.TW
TW
|
NT$208.00 6.61 USD |
-5.88
|
NT$26.84B 852.91M USD | NT$3.37M 107.06K USD | NT$201.00 6.39 USD | NT$221.00 7.02 USD | NT$26.84B 852.91M USD | 35.80 | NT$5.81 0.18 USD | ||
|
Global Mixed-Mode Technology Inc.
8081.TW
TW
|
NT$305.00 9.69 USD |
+0.49
|
NT$26.13B 830.43M USD | NT$133.52K 4.24K USD | NT$301.00 9.56 USD | NT$308.50 9.8 USD | NT$26.13B 830.43M USD | 17.17 | NT$17.76 0.56 USD | ||
|
ITE Tech. Inc
3014.TW
TW
|
NT$153.50 4.88 USD |
+0.33
|
NT$25.47B 809.44M USD | NT$594.81K 18.9K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$25.47B 809.44M USD | 16.57 | NT$9.26 0.29 USD | ||
|
Analog Integrations Corporation
6291.TWO
TW
|
NT$483.00 15.35 USD |
+1.58
|
NT$25.12B 798.07M USD | NT$147.83K 4.7K USD | NT$472.00 15 USD | NT$483.50 15.36 USD | NT$25.12B 798.07M USD | 73.62 | NT$6.56 0.21 USD | ||
|
CoAsia Electronics Corp.
8096.TWO
TW
|
NT$159.50 5.07 USD |
+3.24
|
NT$23.82B 756.89M USD | NT$2.37M 75.43K USD | NT$153.50 4.88 USD | NT$161.50 5.13 USD | NT$23.82B 756.89M USD | 181.25 | NT$0.88 0.03 USD | ||
|
Apacer Technology Inc.
8271.TW
TW
|
NT$183.50 5.83 USD |
-1.08
|
NT$23.51B 747.09M USD | NT$223.95K 7.12K USD | NT$181.50 5.77 USD | NT$187.50 5.96 USD | NT$23.51B 747.09M USD | 9.16 | NT$20.02 0.64 USD | ||
|
Winstek Semiconductor Co., Ltd.
3265.TWO
TW
|
NT$171.00 5.43 USD |
-1.44
|
NT$23.30B 740.39M USD | NT$403.51K 12.82K USD | NT$168.50 5.35 USD | NT$172.00 5.47 USD | NT$23.30B 740.39M USD | 31.37 | NT$5.45 0.17 USD | ||
|
Tyntek Corporation
2426.TW
TW
|
NT$75.30 2.39 USD |
+3.57
|
NT$22.64B 719.29M USD | NT$5.99M 190.2K USD | NT$71.60 2.28 USD | NT$75.90 2.41 USD | NT$22.64B 719.29M USD | 0 | -NT$0.25 -0.007 USD | ||
|
Fitipower Integrated Technology Inc.
4961.TW
TW
|
NT$172.50 5.48 USD |
-1.42
|
NT$20.66B 656.39M USD | NT$221.97K 7.05K USD | NT$172.50 5.48 USD | NT$175.50 5.58 USD | NT$20.66B 656.39M USD | 17.95 | NT$9.61 0.31 USD | ||
|
Raydium Semiconductor Corporation
3592.TW
TW
|
NT$270.00 8.58 USD |
-0.37
|
NT$20.48B 650.79M USD | NT$35.28K 1.12K USD | NT$269.00 8.55 USD | NT$273.00 8.67 USD | NT$20.48B 650.79M USD | 15.07 | NT$17.91 0.57 USD | ||
|
M31 Technology Corporation
6643.TWO
TW
|
NT$474.00 15.06 USD |
+1.94
|
NT$19.95B 633.83M USD | NT$58.26K 1.85K USD | NT$466.00 14.81 USD | NT$475.50 15.11 USD | NT$19.95B 633.83M USD | 283.83 | NT$1.67 0.05 USD | ||
|
Myson Century, Inc.
5314.TWO
TW
|
NT$67.30 2.14 USD |
-0.74
|
NT$19.48B 619.09M USD | NT$2.30M 73.01K USD | NT$66.80 2.12 USD | NT$70.50 2.24 USD | NT$19.48B 619.09M USD | 12.12 | NT$5.55 0.18 USD | ||
|
Sunplus Technology Company Limited
2401.TW
TW
|
NT$31.50 1 USD |
+0.8
|
NT$18.54B 588.98M USD | NT$677.61K 21.53K USD | NT$31.15 0.99 USD | NT$31.95 1.02 USD | NT$18.54B 588.98M USD | 0 | -NT$0.37 -0.01 USD | ||
|
IntelliEPI Inc. (Cayman)
4971.TWO
TW
|
NT$457.00 14.52 USD |
+3.04
|
NT$18.27B 580.65M USD | NT$170.41K 5.41K USD | NT$438.50 13.93 USD | NT$459.00 14.58 USD | NT$18.27B 580.65M USD | 278.65 | NT$1.64 0.05 USD | ||
|
Taiwan-Asia Semiconductor Corporation
2340.TW
TW
|
NT$36.65 1.16 USD |
-0.68
|
NT$16.05B 509.93M USD | NT$845.13K 26.85K USD | NT$36.25 1.15 USD | NT$37.35 1.19 USD | NT$16.05B 509.93M USD | 0 | -NT$2.88 -0.09 USD | ||
|
Holtek Semiconductor Inc.
6202.TW
TW
|
NT$66.50 2.11 USD |
+2.62
|
NT$15.30B 486.05M USD | NT$552.60K 17.56K USD | NT$64.90 2.06 USD | NT$66.70 2.12 USD | NT$15.30B 486.05M USD | 87.50 | NT$0.76 0.02 USD | ||
|
Feedback Technology Corp.
8091.TWO
TW
|
NT$272.50 8.66 USD |
+1.68
|
NT$14.55B 462.25M USD | NT$251.20K 7.98K USD | NT$270.50 8.6 USD | NT$276.50 8.79 USD | NT$14.55B 462.25M USD | 49.09 | NT$5.55 0.18 USD | ||
|
TrueLight Corporation
3234.TWO
TW
|
NT$129.50 4.11 USD |
+5.28
|
NT$14.44B 458.71M USD | NT$327.10K 10.39K USD | NT$120.50 3.83 USD | NT$130.00 4.13 USD | NT$14.44B 458.71M USD | 0 | -NT$1.40 -0.04 USD | ||
|
Sinopower Semiconductor, Inc.
6435.TWO
TW
|
NT$382.00 12.14 USD |
-4.26
|
NT$14.31B 454.71M USD | NT$631.34K 20.06K USD | NT$369.50 11.74 USD | NT$395.00 12.55 USD | NT$14.31B 454.71M USD | 41.07 | NT$9.30 0.3 USD | ||
|
Integrated Service Technology Inc.
3289.TWO
TW
|
NT$161.00 5.12 USD |
0
|
NT$13.92B 442.39M USD | NT$321.62K 10.22K USD | NT$158.50 5.04 USD | NT$161.00 5.12 USD | NT$13.92B 442.39M USD | 33.75 | NT$4.77 0.15 USD | ||
|
Weltrend Semiconductor, Inc.
2436.TW
TW
|
NT$70.30 2.23 USD |
0
|
NT$13.87B 440.66M USD | NT$535.13K 17K USD | NT$69.70 2.21 USD | NT$71.30 2.27 USD | NT$13.87B 440.66M USD | 25.19 | NT$2.79 0.09 USD | ||
|
Zilltek Technology Corp.
6679.TWO
TW
|
NT$249.00 7.91 USD |
0
|
NT$13.27B 421.61M USD | NT$54.42K 1.73K USD | NT$245.00 7.78 USD | NT$250.50 7.96 USD | NT$13.27B 421.61M USD | 36.61 | NT$6.80 0.22 USD | ||
|
RDC Semiconductor Co., Ltd.
3228.TWO
TW
|
NT$179.00 5.69 USD |
+0.56
|
NT$12.80B 406.74M USD | NT$16.22K 515.36 USD | NT$177.00 5.62 USD | NT$179.00 5.69 USD | NT$12.80B 406.74M USD | 0 | -NT$2.03 -0.06 USD | ||
|
FocalTech Systems Co., Ltd.
3545.TW
TW
|
NT$57.30 1.82 USD |
+0.35
|
NT$12.37B 393.17M USD | NT$188.29K 5.98K USD | NT$56.60 1.8 USD | NT$58.30 1.85 USD | NT$12.37B 393.17M USD | 0 | -NT$4.64 -0.1 USD | ||
|
Inergy Technology Inc.
6693.TWO
TW
|
NT$247.00 7.85 USD |
-0.8
|
NT$11.13B 353.54M USD | NT$389.63K 12.38K USD | NT$236.00 7.5 USD | NT$256.50 8.15 USD | NT$11.13B 353.54M USD | 0 | -NT$0.10 -0.003 USD | ||
|
Sonix Technology Co.,Ltd.
5471.TW
TW
|
NT$61.70 1.96 USD |
+0.98
|
NT$10.36B 329.13M USD | NT$251.12K 7.98K USD | NT$61.00 1.94 USD | NT$62.30 1.98 USD | NT$10.36B 329.13M USD | 86.90 | NT$0.71 0.02 USD | ||
|
Jih Lin Technology Co., Ltd.
5285.TW
TW
|
NT$101.00 3.21 USD |
-1.94
|
NT$10.31B 327.48M USD | NT$692.75K 22.01K USD | NT$99.90 3.17 USD | NT$103.50 3.29 USD | NT$10.31B 327.48M USD | 66.01 | NT$1.53 0.05 USD | ||
|
JMicron Technology Corp.
4925.TWO
TW
|
NT$140.00 4.45 USD |
-0.36
|
NT$9.91B 314.81M USD | NT$4.00K 127.13 USD | NT$139.50 4.43 USD | NT$142.00 4.51 USD | NT$9.91B 314.81M USD | 0 | -NT$4.05 -0.1 USD | ||
|
Sunplus Innovation Technology Inc.
5236.TWO
TW
|
NT$162.00 5.15 USD |
-0.31
|
NT$9.72B 308.88M USD | NT$21.11K 670.62 USD | NT$161.00 5.12 USD | NT$162.50 5.16 USD | NT$9.72B 308.88M USD | 18.88 | NT$8.58 0.27 USD | ||
|
Amazing Microelectronic Corp.
6411.TWO
TW
|
NT$96.00 3.05 USD |
-0.52
|
NT$9.41B 298.96M USD | NT$127.55K 4.05K USD | NT$95.70 3.04 USD | NT$97.20 3.09 USD | NT$9.41B 298.96M USD | 30.76 | NT$3.12 0.1 USD | ||
|
Genesys Logic, Inc.
6104.TWO
TW
|
NT$102.00 3.24 USD |
+0.49
|
NT$9.29B 295.35M USD | NT$113.38K 3.6K USD | NT$101.00 3.21 USD | NT$102.50 3.26 USD | NT$9.29B 295.35M USD | 18.81 | NT$5.42 0.17 USD | ||
|
IC Plus Corp.
8040.TWO
TW
|
NT$96.00 3.05 USD |
+0.95
|
NT$9.26B 294.1M USD | NT$103.35K 3.28K USD | NT$94.00 2.99 USD | NT$96.00 3.05 USD | NT$9.26B 294.1M USD | 0 | -NT$0.60 -0.01 USD | ||
|
Mosel Vitelic Inc.
2342.TW
TW
|
NT$55.00 1.75 USD |
+0.92
|
NT$8.66B 275.3M USD | NT$1.08M 34.18K USD | NT$53.70 1.71 USD | NT$56.40 1.79 USD | NT$8.66B 275.3M USD | 0 | -NT$0.49 -0.01 USD | ||
|
Niko Semiconductor Co., Ltd.
3317.TWO
TW
|
NT$95.50 3.03 USD |
-1.45
|
NT$8.60B 273.11M USD | NT$1.34M 42.68K USD | NT$93.70 2.98 USD | NT$97.20 3.09 USD | NT$8.60B 273.11M USD | 58.23 | NT$1.64 0.05 USD | ||
|
LEATEC Fine Ceramics Co., Ltd.
6127.TWO
TW
|
NT$76.80 2.44 USD |
-0.65
|
NT$8.30B 263.75M USD | NT$1.60M 50.73K USD | NT$75.20 2.39 USD | NT$78.50 2.49 USD | NT$8.30B 263.75M USD | 163.40 | NT$0.47 0.01 USD | ||
|
Progate Group Corporation
8227.TWO
TW
|
NT$194.00 6.16 USD |
+1.57
|
NT$7.67B 243.76M USD | NT$309.42K 9.83K USD | NT$189.50 6.02 USD | NT$200.00 6.36 USD | NT$7.67B 243.76M USD | 94.17 | NT$2.06 0.07 USD | ||
|
ASIX Electronics Corporation
3169.TWO
TW
|
NT$105.50 3.35 USD |
-0.47
|
NT$6.66B 211.55M USD | NT$10.01K 317.91 USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$6.66B 211.55M USD | 30.40 | NT$3.47 0.11 USD | ||
|
Zen Voce Corporation
3581.TWO
TW
|
NT$130.00 4.13 USD |
+0.78
|
NT$6.63B 210.69M USD | NT$64.33K 2.04K USD | NT$127.00 4.04 USD | NT$134.00 4.26 USD | NT$6.63B 210.69M USD | 160.49 | NT$0.81 0.03 USD | ||
|
Excelliance MOS Corporation
5299.TWO
TW
|
NT$124.00 3.94 USD |
-2.76
|
NT$6.31B 200.51M USD | NT$344.91K 10.96K USD | NT$120.50 3.83 USD | NT$126.50 4.02 USD | NT$6.31B 200.51M USD | 25.77 | NT$4.81 0.15 USD | ||
|
Generalplus Technology Inc.
4952.TW
TW
|
NT$56.00 1.78 USD |
0
|
NT$6.09B 193.63M USD | NT$85.50K 2.72K USD | NT$55.40 1.76 USD | NT$56.50 1.8 USD | NT$6.09B 193.63M USD | 54.36 | NT$1.03 0.03 USD | ||
Harvatek Corporation
6168.TW
TW
|
NT$28.55 0.91 USD |
+0.53
|
NT$5.87B 186.66M USD | NT$314.36K 9.99K USD | NT$28.25 0.9 USD | NT$28.70 0.91 USD | NT$5.87B 186.66M USD | 571.00 | NT$0.05 0.001 USD | ||
|
Ultra Chip, Inc.
3141.TWO
TW
|
NT$74.50 2.37 USD |
-0.8
|
NT$5.54B 176.09M USD | NT$178.79K 5.68K USD | NT$73.50 2.34 USD | NT$75.40 2.4 USD | NT$5.54B 176.09M USD | 140.56 | NT$0.53 0.02 USD | ||
|
Champion Microelectronic Corporation
3257.TW
TW
|
NT$65.70 2.09 USD |
-0.3
|
NT$5.23B 166.1M USD | NT$178.45K 5.67K USD | NT$65.50 2.08 USD | NT$66.80 2.12 USD | NT$5.23B 166.1M USD | 20.72 | NT$3.17 0.1 USD | ||
|
Silicon Optronics, Inc.
3530.TW
TW
|
NT$66.50 2.11 USD |
-0.89
|
NT$5.15B 163.71M USD | NT$45.50K 1.45K USD | NT$66.00 2.1 USD | NT$67.30 2.14 USD | NT$5.15B 163.71M USD | 38.21 | NT$1.74 0.06 USD | ||
|
Rafael Microelectronics, Inc.
6568.TWO
TW
|
NT$156.00 4.96 USD |
0
|
NT$4.80B 152.67M USD | NT$27.06K 859.84 USD | NT$155.00 4.93 USD | NT$158.00 5.02 USD | NT$4.80B 152.67M USD | 39.49 | NT$3.95 0.13 USD | ||
|
eGalax_eMPIA Technology Inc.
3556.TWO
TW
|
NT$71.90 2.28 USD |
-2.57
|
NT$4.58B 145.54M USD | NT$575.61K 18.29K USD | NT$71.10 2.26 USD | NT$73.80 2.35 USD | NT$4.58B 145.54M USD | 33.75 | NT$2.13 0.07 USD | ||
|
FIT Holding Co., Ltd.
3712.TW
TW
|
NT$17.45 0.55 USD |
-0.57
|
NT$4.30B 136.54M USD | NT$2.61M 82.94K USD | NT$16.70 0.53 USD | NT$17.70 0.56 USD | NT$4.30B 136.54M USD | 0 | -NT$22.85 -0.7 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}