国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $276.5 8.79 USD |
0
|
$1.07T 33.87B USD | $12.95M 411.38K USD | $274.5 8.72 USD | $278.5 8.85 USD | $1.07T 33.87B USD | 18.04 | $15.32 0.49 USD | |
| ASUSTeK Computer Inc. 2357.TW | $621 19.73 USD |
-0.16
|
$461.25B 14.66B USD | $446.91K 14.2K USD | $621 19.73 USD | $627 19.92 USD | $461.25B 14.66B USD | 11.97 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,345 74.51 USD |
0
|
$435.8B 13.85B USD | $606.99K 19.29K USD | $2,340 74.35 USD | $2,380 75.63 USD | $435.8B 13.85B USD | 15.94 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $113 3.59 USD |
-1.3
|
$327.05B 10.39B USD | $9.61M 305.41K USD | $112.5 3.57 USD | $114.5 3.64 USD | $327.05B 10.39B USD | 17.12 | $6.6 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $347 11.03 USD |
0
|
$299.87B 9.53B USD | $1.31M 41.51K USD | $342 10.87 USD | $348 11.06 USD | $299.87B 9.53B USD | 30.95 | $11.21 0.36 USD | |
| Pegatron Corporation 4938.TW | $89 2.83 USD |
+2.06
|
$237.02B 7.53B USD | $6.12M 194.32K USD | $87 2.76 USD | $89 2.83 USD | $237.02B 7.53B USD | 14.17 | $6.28 0.2 USD | |
| Lite-On Technology Corporation 2301.TW | $103 3.27 USD |
+1.48
|
$234.31B 7.45B USD | $6.21M 197.44K USD | $102 3.24 USD | $103.5 3.29 USD | $234.31B 7.45B USD | 18.32 | $5.62 0.18 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $263 8.36 USD |
+5.84
|
$176.18B 5.6B USD | $6.9M 219.3K USD | $253 8.04 USD | $264 8.39 USD | $176.18B 5.6B USD | 18.17 | $14.47 0.46 USD | |
| Inventec Corporation 2356.TW | $42.3 1.34 USD |
+0.24
|
$151.75B 4.82B USD | $3.98M 126.47K USD | $42 1.33 USD | $42.7 1.36 USD | $151.75B 4.82B USD | 19.31 | $2.19 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $147.5 4.69 USD |
+3.15
|
$124.62B 3.96B USD | $5.16M 163.97K USD | $145 4.61 USD | $148 4.7 USD | $124.62B 3.96B USD | 23.26 | $6.34 0.2 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+5.07
|
$121.88B 3.87B USD | $6.49M 206.33K USD | $613 19.48 USD | $653 20.75 USD | $121.88B 3.87B USD | 22.37 | $28.74 0.91 USD | |
| Compal Electronics, Inc. 2324.TW | $27.9 0.89 USD |
-2.27
|
$121.56B 3.86B USD | $8.23M 261.65K USD | $27.9 0.89 USD | $28.55 0.91 USD | $121.56B 3.86B USD | 12.23 | $2.28 0.07 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $165.5 5.26 USD |
+0.3
|
$115.08B 3.66B USD | $420.04K 13.35K USD | $165 5.24 USD | $167.5 5.32 USD | $115.08B 3.66B USD | 13.73 | $12.05 0.38 USD | |
| Acer Incorporated 2353.TW | $35.45 1.13 USD |
+0.85
|
$106.57B 3.39B USD | $2.55M 80.9K USD | $35 1.11 USD | $35.7 1.13 USD | $106.57B 3.39B USD | 22.01 | $1.61 0.05 USD | |
| Phison Electronics Corp. 8299.TWO | $494.5 15.71 USD |
+0.3
|
$102.15B 3.25B USD | $2.28M 72.49K USD | $487 15.47 USD | $497 15.79 USD | $102.15B 3.25B USD | 16.66 | $29.67 0.94 USD | |
| MiTAC Holdings Corporation 3706.TW | $62.9 2 USD |
+9.97
|
$75.89B 2.41B USD | $47.29M 1.5M USD | $57.2 1.82 USD | $62.9 2 USD | $75.89B 2.41B USD | 19.29 | $3.26 0.1 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $7.07 0.22 USD |
0
|
$73.88B 2.35B USD | $4.16M 132.32K USD | $7.05 0.22 USD | $7.1 0.23 USD | $73.88B 2.35B USD | 30.73 | $0.23 0.007 USD | |
| Getac Holdings Corporation 3005.TW | $114.5 3.64 USD |
+0.88
|
$71.01B 2.26B USD | $5.57M 177.08K USD | $111 3.53 USD | $115 3.65 USD | $71.01B 2.26B USD | 15.66 | $7.31 0.23 USD | |
| Qisda Corporation 2352.TW | $27.1 0.86 USD |
-0.18
|
$52.23B 1.66B USD | $1.17M 37.15K USD | $26.8 0.85 USD | $27.4 0.87 USD | $52.23B 1.66B USD | 22.21 | $1.22 0.04 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $573 18.21 USD |
-1.38
|
$51.73B 1.64B USD | $1.14M 36.29K USD | $573 18.21 USD | $585 18.59 USD | $51.73B 1.64B USD | 26.22 | $21.85 0.69 USD | |
| Transcend Information, Inc. 2451.TW | $104.5 3.32 USD |
+1.95
|
$45.01B 1.43B USD | $427.88K 13.6K USD | $102 3.24 USD | $105 3.34 USD | $45.01B 1.43B USD | 23.85 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $391 12.42 USD |
-0.38
|
$44.08B 1.4B USD | $1.01M 32.16K USD | $383.5 12.19 USD | $396 12.58 USD | $44.08B 1.4B USD | 10.75 | $36.36 1.16 USD | |
| Ennoconn Corporation 6414.TW | $285 9.06 USD |
-0.87
|
$39.2B 1.25B USD | $104.5K 3.32K USD | $285 9.06 USD | $291 9.25 USD | $39.2B 1.25B USD | 16.88 | $16.88 0.54 USD | |
| Primax Electronics Ltd. 4915.TW | $78.2 2.48 USD |
+0.26
|
$36.55B 1.16B USD | $109.01K 3.46K USD | $77.7 2.47 USD | $78.4 2.49 USD | $36.55B 1.16B USD | 13.34 | $5.86 0.19 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $297.5 9.45 USD |
+0.51
|
$35.99B 1.14B USD | $309.04K 9.82K USD | $295 9.37 USD | $299 9.5 USD | $35.99B 1.14B USD | 16.55 | $17.97 0.57 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.85 0.66 USD |
+1.71
|
$31.13B 989.17M USD | $3.65M 115.94K USD | $20.8 0.66 USD | $21.05 0.67 USD | $31.13B 989.17M USD | 18.78 | $1.11 0.04 USD | |
| Clevo Co. 2362.TW | $48.1 1.53 USD |
+1.26
|
$28.15B 894.44M USD | $283.07K 8.99K USD | $47.4 1.51 USD | $48.3 1.53 USD | $28.15B 894.44M USD | 23.81 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $212.5 6.75 USD |
+1.43
|
$26.26B 834.34M USD | $957.01K 30.41K USD | $209.5 6.66 USD | $214.5 6.82 USD | $26.26B 834.34M USD | 18.44 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $88.4 2.81 USD |
+2.43
|
$24.61B 781.89M USD | $2.13M 67.66K USD | $86.1 2.74 USD | $91 2.89 USD | $24.61B 781.89M USD | 35.21 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $255 8.1 USD |
+0.39
|
$23.35B 742M USD | $47.68K 1.52K USD | $253.5 8.06 USD | $256 8.13 USD | $23.35B 742M USD | 21.53 | $11.84 0.38 USD | |
| AAEON Technology Inc. 6579.TW | $134.5 4.27 USD |
-0.74
|
$22.79B 724.2M USD | $5.15K 163.64 USD | $134.5 4.27 USD | $135 4.29 USD | $22.79B 724.2M USD | 21.31 | $6.31 0.2 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $107.5 3.42 USD |
+1.9
|
$22.05B 700.72M USD | $18.91M 600.86K USD | $106 3.37 USD | $111 3.53 USD | $22.05B 700.72M USD | 26.67 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $128.5 4.08 USD |
-1.53
|
$21.46B 681.9M USD | $595.64K 18.93K USD | $128.5 4.08 USD | $130.5 4.15 USD | $21.46B 681.9M USD | 23.57 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.3 2.55 USD |
-1.71
|
$18.26B 580.2M USD | $2.16M 68.65K USD | $80.3 2.55 USD | $81.3 2.58 USD | $18.26B 580.2M USD | 13.56 | $5.92 0.19 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $123 3.91 USD |
+3.8
|
$17.6B 559.14M USD | $2.02M 64.21K USD | $118.5 3.77 USD | $123 3.91 USD | $17.6B 559.14M USD | 16.22 | $7.58 0.24 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $141 4.48 USD |
+1.44
|
$17.21B 546.98M USD | $494.92K 15.73K USD | $139 4.42 USD | $142 4.51 USD | $17.21B 546.98M USD | 17.19 | $8.2 0.26 USD | |
| Stark Technology Inc. 2480.TW | $161.5 5.13 USD |
-0.92
|
$17.18B 545.81M USD | $68.48K 2.18K USD | $161.5 5.13 USD | $164.5 5.23 USD | $17.18B 545.81M USD | 20.81 | $7.76 0.25 USD | |
| Adlink Technology Inc. 6166.TW | $74.8 2.38 USD |
+0.4
|
$16.27B 516.94M USD | $165.34K 5.25K USD | $74.8 2.38 USD | $75.7 2.41 USD | $16.27B 516.94M USD | 84.04 | $0.89 0.03 USD | |
| IEI Integration Corp. 3022.TW | $86.2 2.74 USD |
-0.92
|
$15.22B 483.71M USD | $708.46K 22.51K USD | $85.6 2.72 USD | $87.1 2.77 USD | $15.22B 483.71M USD | 10.69 | $8.06 0.26 USD | |
| Argosy Research Inc. 3217.TWO | $159 5.05 USD |
+1.92
|
$14.33B 455.23M USD | $1.23M 39.22K USD | $157 4.99 USD | $160.5 5.1 USD | $14.33B 455.23M USD | 13.26 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $333 10.58 USD |
+9.9
|
$14.32B 454.89M USD | $1.41M 44.72K USD | $317 10.07 USD | $333 10.58 USD | $14.32B 454.89M USD | 11.18 | $29.77 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $63.3 2.01 USD |
0
|
$12.54B 398.61M USD | $25.24K 802.14 USD | $63.3 2.01 USD | $63.5 2.02 USD | $12.54B 398.61M USD | 17.63 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $84.5 2.69 USD |
+1.68
|
$12.35B 392.55M USD | $1.36M 43.09K USD | $83.6 2.66 USD | $85.3 2.71 USD | $12.35B 392.55M USD | 14.95 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $79 2.51 USD |
+1.02
|
$11.16B 354.51M USD | $2.49M 79.06K USD | $78.7 2.5 USD | $81 2.57 USD | $11.16B 354.51M USD | 60.30 | $1.31 0.04 USD | |
| Darfon Electronics Corp. 8163.TW | $38.95 1.24 USD |
-0.51
|
$10.83B 344.13M USD | $77.55K 2.46K USD | $38.85 1.23 USD | $39.15 1.24 USD | $10.83B 344.13M USD | 20.50 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $101 3.21 USD |
-0.49
|
$10.33B 328.35M USD | $61.23K 1.95K USD | $101 3.21 USD | $102 3.24 USD | $10.33B 328.35M USD | 14.98 | $6.74 0.21 USD | |
| Sunrex Technology Corporation 2387.TW | $53.3 1.69 USD |
0
|
$10.31B 327.75M USD | $148.84K 4.73K USD | $52.9 1.68 USD | $53.4 1.7 USD | $10.31B 327.75M USD | 6.88 | $7.74 0.25 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.35 0.58 USD |
+7
|
$10.23B 325.01M USD | $5.87M 186.49K USD | $17.35 0.55 USD | $18.35 0.58 USD | $10.23B 325.01M USD | 23.22 | $0.79 0.03 USD | |
| KYE Systems Corp. 2365.TW | $41.65 1.32 USD |
+1.59
|
$9.23B 293.18M USD | $7.31M 232.37K USD | $40.8 1.3 USD | $43.4 1.38 USD | $9.23B 293.18M USD | 75.72 | $0.55 0.02 USD | |
| CMC Magnetics Corporation 2323.TW | $8.23 0.26 USD |
+0.86
|
$8.97B 284.88M USD | $796.21K 25.3K USD | $8.2 0.26 USD | $8.25 0.26 USD | $8.97B 284.88M USD | 0 | -$0.27 -0.008 USD | |
| In Win Development Inc. 6117.TW | $92.5 2.94 USD |
+9.99
|
$8.47B 268.99M USD | $10.5M 333.51K USD | $84.8 2.69 USD | $92.5 2.94 USD | $8.47B 268.99M USD | 28.28 | $3.27 0.1 USD | |
| FIC Global, Inc. 3701.TW | $34.35 1.09 USD |
+0.44
|
$8.12B 258.16M USD | $1.75M 55.56K USD | $34.2 1.09 USD | $36.2 1.15 USD | $8.12B 258.16M USD | 312.27 | $0.11 0.003 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $72.2 2.29 USD |
-1.23
|
$8.11B 257.6M USD | $1.17M 37.13K USD | $72.2 2.29 USD | $73.3 2.33 USD | $8.11B 257.6M USD | 15.69 | $4.6 0.15 USD | |
| Alcor Micro,Corp. 8054.TWO | $75.7 2.41 USD |
-0.52
|
$8.01B 254.43M USD | $309.27K 9.83K USD | $75.6 2.4 USD | $76.9 2.44 USD | $8.01B 254.43M USD | 0 | -$2.63 -0.08 USD | |
| DFI Inc. 2397.TW | $69.2 2.2 USD |
+1.76
|
$7.92B 251.74M USD | $49.33K 1.57K USD | $67.7 2.15 USD | $69.3 2.2 USD | $7.92B 251.74M USD | 17.60 | $3.93 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
-0.94
|
$7.79B 247.45M USD | $775.86K 24.65K USD | $26.2 0.83 USD | $26.85 0.85 USD | $7.79B 247.45M USD | 17.95 | $1.47 0.05 USD | |
| PCL Technologies, Inc. 4977.TW | $97.3 3.09 USD |
+2.1
|
$7.66B 243.52M USD | $4.68M 148.7K USD | $96.3 3.06 USD | $99.7 3.17 USD | $7.66B 243.52M USD | 29.84 | $3.26 0.1 USD | |
| RITEK Corporation 2349.TW | $10.7 0.34 USD |
-1.38
|
$7.42B 235.85M USD | $4.65M 147.9K USD | $10.45 0.33 USD | $10.9 0.35 USD | $7.42B 235.85M USD | 152.85 | $0.07 0.002 USD | |
| Avalue Technology Incorporation 3479.TWO | $102.5 3.26 USD |
-0.49
|
$7.41B 235.45M USD | $60.42K 1.92K USD | $102 3.24 USD | $103 3.27 USD | $7.41B 235.45M USD | 14.35 | $7.14 0.23 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $112.5 3.57 USD |
+4.65
|
$6.95B 220.77M USD | $141.65K 4.5K USD | $106.5 3.38 USD | $112.5 3.57 USD | $6.95B 220.77M USD | 220.58 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $24.95 0.79 USD |
-0.4
|
$6.83B 216.87M USD | $135.27K 4.3K USD | $24.95 0.79 USD | $25.2 0.8 USD | $6.83B 216.87M USD | 12.05 | $2.07 0.07 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $42 1.33 USD |
+2.44
|
$6.79B 215.85M USD | $671.58K 21.34K USD | $40.75 1.29 USD | $42.2 1.34 USD | $6.79B 215.85M USD | 14.48 | $2.9 0.09 USD | |
| Mildef Crete Inc. 3213.TWO | $112.5 3.57 USD |
-0.44
|
$6.6B 209.78M USD | $338.01K 10.74K USD | $111.5 3.54 USD | $113 3.59 USD | $6.6B 209.78M USD | 13.26 | $8.48 0.27 USD | |
| Team Group Inc. 4967.TW | $75.6 2.4 USD |
-1.17
|
$6.42B 204.1M USD | $388.7K 12.35K USD | $75.5 2.4 USD | $76.6 2.43 USD | $6.42B 204.1M USD | 20.43 | $3.7 0.12 USD | |
| Shuttle Inc. 2405.TW | $17.6 0.56 USD |
+0.86
|
$6.04B 192.06M USD | $834.51K 26.52K USD | $17.5 0.56 USD | $17.9 0.57 USD | $6.04B 192.06M USD | 0 | -$0.03 -0.0009 USD | |
| Ju Teng International Holdings Limited 9136.TW | $7.02 0.22 USD |
0
|
$5.94B 188.64M USD | $242.54K 7.71K USD | $6.9 0.22 USD | $7.08 0.22 USD | $5.94B 188.64M USD | 0 | -$2.45 -0.07 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $37.8 1.2 USD |
+7.08
|
$5.58B 177.38M USD | $1.46M 46.24K USD | $35.65 1.13 USD | $38.75 1.23 USD | $5.58B 177.38M USD | 18.34 | $2.06 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $40.4 1.28 USD |
+0.75
|
$5.45B 173.18M USD | $260.31K 8.27K USD | $39.9 1.27 USD | $40.9 1.3 USD | $5.45B 173.18M USD | 0 | -$0.39 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $62.3 1.98 USD |
0
|
$5.23B 166.18M USD | $543.29K 17.26K USD | $60 1.91 USD | $63.4 2.01 USD | $5.23B 166.18M USD | 0 | -$4.02 -0.1 USD | |
| Parpro Corporation 4916.TW | $45.75 1.45 USD |
-0.33
|
$4.51B 143.18M USD | $6.34M 201.33K USD | $45.75 1.45 USD | $47.65 1.51 USD | $4.51B 143.18M USD | 83.18 | $0.55 0.02 USD | |
| ARBOR Technology Corp. 3594.TWO | $46.45 1.48 USD |
+0.76
|
$4.42B 140.41M USD | $298.22K 9.48K USD | $46.2 1.47 USD | $47 1.49 USD | $4.42B 140.41M USD | 34.40 | $1.35 0.04 USD | |
| Gigastorage Corporation 2406.TW | $12.25 0.39 USD |
+1.66
|
$4.3B 136.59M USD | $1.56M 49.57K USD | $12.1 0.38 USD | $12.7 0.4 USD | $4.3B 136.59M USD | 0 | -$0.86 -0.02 USD | |
| Chaintech Technology Corporation 2425.TW | $39.4 1.25 USD |
-0.38
|
$3.8B 120.81M USD | $907.39K 28.83K USD | $39.2 1.25 USD | $40.45 1.29 USD | $3.8B 120.81M USD | 66.77 | $0.59 0.02 USD | |
| Biostar Microtech International Corp. 2399.TW | $20.25 0.64 USD |
+0.5
|
$3.61B 114.6M USD | $1.98M 62.98K USD | $19.9 0.63 USD | $20.3 0.65 USD | $3.61B 114.6M USD | 0 | -$0.09 -0.002 USD | |
| AOPEN Incorporated 3046.TW | $45.8 1.46 USD |
0
|
$3.59B 114.17M USD | $8.01K 254.46 USD | $45.8 1.46 USD | $45.85 1.46 USD | $3.59B 114.17M USD | 11.56 | $3.96 0.13 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $56.5 1.8 USD |
+1.8
|
$3.34B 106.14M USD | $27.41K 870.96 USD | $56.1 1.78 USD | $56.7 1.8 USD | $3.34B 106.14M USD | 68.90 | $0.82 0.03 USD | |
| Twinhead International Corp. 2364.TW | $80.9 2.57 USD |
+0.12
|
$3.26B 103.59M USD | $12.13K 385.5 USD | $80.9 2.57 USD | $81.3 2.58 USD | $3.26B 103.59M USD | 19.87 | $4.07 0.13 USD | |
| Leo Systems, Inc. 5410.TWO | $31.25 0.99 USD |
+2.63
|
$2.85B 90.63M USD | $730.83K 23.22K USD | $30.9 0.98 USD | $31.65 1.01 USD | $2.85B 90.63M USD | 17.26 | $1.81 0.06 USD | |
| Favite, Inc. 3535.TW | $34.55 1.1 USD |
-1.84
|
$2.73B 86.79M USD | $97.18K 3.09K USD | $34.55 1.1 USD | $35.25 1.12 USD | $2.73B 86.79M USD | 50.07 | $0.69 0.02 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $60 1.91 USD |
-0.83
|
$2.71B 86.08M USD | $50.07K 1.59K USD | $59.7 1.9 USD | $60.9 1.94 USD | $2.71B 86.08M USD | 352.94 | $0.17 0.005 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $49.5 1.57 USD |
-2.94
|
$2.64B 83.96M USD | $3.77M 119.94K USD | $49.5 1.57 USD | $53.5 1.7 USD | $2.64B 83.96M USD | 23.79 | $2.08 0.07 USD | |
| Sun Max Tech Limited 6591.TW | $66.8 2.12 USD |
+4.7
|
$2.52B 80.07M USD | $2.46M 78.28K USD | $65.6 2.08 USD | $68.4 2.17 USD | $2.52B 80.07M USD | 21.47 | $3.11 0.1 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.7 1.04 USD |
-1.65
|
$2.36B 75.13M USD | $112.3K 3.57K USD | $32.45 1.03 USD | $33.2 1.05 USD | $2.36B 75.13M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $72.6 2.31 USD |
-0.41
|
$2.27B 72M USD | $460.15K 14.62K USD | $72.3 2.3 USD | $74.9 2.38 USD | $2.27B 72M USD | 20.05 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $11 0.35 USD |
0
|
$2.23B 70.86M USD | $158.87K 5.05K USD | $11 0.35 USD | $11.15 0.35 USD | $2.23B 70.86M USD | 122.22 | $0.09 0.002 USD | |
| Panram International Corp. 8088.TWO | $35.6 1.13 USD |
-1.93
|
$2.17B 68.91M USD | $7.1M 225.68K USD | $35.5 1.13 USD | $36.8 1.17 USD | $2.17B 68.91M USD | 445.00 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $28.25 0.9 USD |
+4.63
|
$1.82B 57.7M USD | $6.02M 191.35K USD | $26.5 0.84 USD | $28.8 0.92 USD | $1.82B 57.7M USD | 83.08 | $0.34 0.01 USD | |
| ACULA Technology Corp. 3434.TWO | $62 1.97 USD |
+0.48
|
$1.74B 55.22M USD | $1.45M 45.97K USD | $60.8 1.93 USD | $64.1 2.04 USD | $1.74B 55.22M USD | 35.02 | $1.77 0.06 USD | |
| Welltend Technology Corporation 3021.TW | $17.7 0.56 USD |
+0.57
|
$1.7B 53.93M USD | $108.51K 3.45K USD | $17.6 0.56 USD | $17.9 0.57 USD | $1.7B 53.93M USD | 73.75 | $0.24 0.007 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.9 0.35 USD |
-3.96
|
$1.64B 52.1M USD | $702.55K 22.32K USD | $10.8 0.34 USD | $11.2 0.36 USD | $1.64B 52.1M USD | 43.60 | $0.25 0.007 USD | |
| Aplex Technology Inc. 6570.TWO | $43.7 1.39 USD |
+0.69
|
$1.62B 51.54M USD | $3.04K 96.6 USD | $43.7 1.39 USD | $44.5 1.41 USD | $1.62B 51.54M USD | 34.40 | $1.27 0.04 USD | |
| HiTi Digital, Inc. 3494.TW | $15.55 0.49 USD |
+5.42
|
$1.47B 46.84M USD | $256.29K 8.14K USD | $14.7 0.47 USD | $15.55 0.49 USD | $1.47B 46.84M USD | 0 | -$1.08 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $46.5 1.48 USD |
+0.22
|
$1.21B 38.42M USD | $27K 857.93 USD | $45.55 1.45 USD | $46.8 1.49 USD | $1.21B 38.42M USD | 0 | -$0.74 -0.02 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $18.6 0.59 USD |
+0.54
|
$1.12B 35.51M USD | $532.87K 16.93K USD | $18.35 0.58 USD | $18.75 0.6 USD | $1.12B 35.51M USD | 0 | -$0.88 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.6 0.37 USD |
-1.26
|
$534.57M 16.99M USD | $1 0.03 USD | $11.6 0.37 USD | $11.6 0.37 USD | $534.57M 16.99M USD | 0 | -$1.29 -0.04 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $197.5 6.28 USD |
0
|
$9.36B 297.33M USD | $114 3.62 USD | $195.5 6.21 USD | $197.5 6.28 USD | $9.36B 297.33M USD | 14.06 | $14.04 0.45 USD | |
| Aten International Co., Ltd 6277.TW | $69.6 2.21 USD |
+0.29
|
$8.32B 264.22M USD | $26.67K 847.51 USD | $69.1 2.2 USD | $69.8 2.22 USD | $8.32B 264.22M USD | 17.14 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $102 3.24 USD |
-0.97
|
$7.13B 226.45M USD | $11K 349.59 USD | $102 3.24 USD | $103.5 3.29 USD | $7.13B 226.45M USD | 58.62 | $1.74 0.06 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $40.95 1.3 USD |
+1.11
|
$2.63B 83.72M USD | $1.05K 33.21 USD | $40.95 1.3 USD | $40.95 1.3 USD | $2.63B 83.72M USD | 11.03 | $3.71 0.12 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}