国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,140.00 163.32 USD |
+1.98
|
NT$2.87T 91.06B USD | NT$246.51K 7.83K USD | NT$5,120.00 162.69 USD | NT$5,230.00 166.18 USD | NT$2.87T 91.06B USD | 19.35 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$381.00 12.11 USD |
+2.01
|
NT$1.47T 46.66B USD | NT$2.80M 88.81K USD | NT$377.00 11.98 USD | NT$385.00 12.23 USD | NT$1.47T 46.66B USD | 20.15 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$718.00 22.81 USD |
+4.97
|
NT$533.30B 16.95B USD | NT$1.47M 46.77K USD | NT$704.00 22.37 USD | NT$725.00 23.04 USD | NT$533.30B 16.95B USD | 12.06 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$228.50 7.26 USD |
+7.03
|
NT$518.64B 16.48B USD | NT$7.28M 231.42K USD | NT$218.50 6.94 USD | NT$231.00 7.34 USD | NT$518.64B 16.48B USD | 34.62 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$564.00 17.92 USD |
+4.44
|
NT$489.70B 15.56B USD | NT$1.29M 40.94K USD | NT$557.00 17.7 USD | NT$593.00 18.84 USD | NT$489.70B 15.56B USD | 43.89 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$147.00 4.67 USD |
+1.72
|
NT$467.52B 14.86B USD | NT$2.96M 93.9K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$467.52B 14.86B USD | 17.50 | NT$8.40 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$69.60 2.21 USD |
-0.29
|
NT$249.69B 7.93B USD | NT$11.78M 374.15K USD | NT$69.30 2.2 USD | NT$71.30 2.27 USD | NT$249.69B 7.93B USD | 28.87 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$340.50 10.82 USD |
+1.19
|
NT$228.10B 7.25B USD | NT$496.00K 15.76K USD | NT$338.00 10.74 USD | NT$342.00 10.87 USD | NT$228.10B 7.25B USD | 19.79 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.50 2.65 USD |
+0.97
|
NT$223.95B 7.12B USD | NT$808.00K 25.67K USD | NT$83.20 2.64 USD | NT$84.00 2.67 USD | NT$223.95B 7.12B USD | 15.63 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.45 1.19 USD |
+2.33
|
NT$159.43B 5.07B USD | NT$14.64M 465.29K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$159.43B 5.07B USD | 27.33 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,570.00 49.89 USD |
+2.61
|
NT$151.25B 4.81B USD | NT$355.19K 11.29K USD | NT$1,570.00 49.89 USD | NT$1,595.00 50.68 USD | NT$151.25B 4.81B USD | 72.78 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,190.00 37.81 USD |
+1.28
|
NT$149.13B 4.74B USD | NT$41.88K 1.33K USD | NT$1,185.00 37.65 USD | NT$1,195.00 37.97 USD | NT$149.13B 4.74B USD | 41.84 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.00 4.7 USD |
+2.07
|
NT$125.04B 3.97B USD | NT$4.34M 138K USD | NT$144.50 4.59 USD | NT$149.50 4.75 USD | NT$125.04B 3.97B USD | 21.89 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.70 2.91 USD |
+3.39
|
NT$121.71B 3.87B USD | NT$7.28M 231.23K USD | NT$91.50 2.91 USD | NT$94.10 2.99 USD | NT$121.71B 3.87B USD | 17.87 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
+1.4
|
NT$109.35B 3.47B USD | NT$3.70M 117.41K USD | NT$251.00 7.98 USD | NT$264.00 8.39 USD | NT$109.35B 3.47B USD | 19.60 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.95 1.05 USD |
+1.39
|
NT$99.05B 3.15B USD | NT$2.95M 93.71K USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$99.05B 3.15B USD | 26.35 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.05 0.29 USD |
+4.75
|
NT$94.57B 3.01B USD | NT$12.15M 385.97K USD | NT$9.00 0.29 USD | NT$9.30 0.3 USD | NT$94.57B 3.01B USD | 50.27 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$911.00 28.95 USD |
-0.98
|
NT$83.42B 2.65B USD | NT$186.45K 5.92K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$83.42B 2.65B USD | 33.00 | NT$27.60 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$108.00 3.43 USD |
+0.93
|
NT$79.20B 2.52B USD | NT$585.85K 18.62K USD | NT$107.50 3.42 USD | NT$108.50 3.45 USD | NT$79.20B 2.52B USD | 12.09 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$643.00 20.43 USD |
+4.38
|
NT$72.49B 2.3B USD | NT$663.38K 21.08K USD | NT$633.00 20.11 USD | NT$650.00 20.65 USD | NT$72.49B 2.3B USD | 19.62 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$1.55M 49.35K USD | NT$112.00 3.56 USD | NT$115.00 3.65 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$402.50 12.79 USD |
+2.16
|
NT$58.72B 1.87B USD | NT$457.72K 14.54K USD | NT$391.50 12.44 USD | NT$407.50 12.95 USD | NT$58.72B 1.87B USD | 20.14 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.50 1.13 USD |
+4.42
|
NT$53.44B 1.7B USD | NT$5.06M 160.85K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$53.44B 1.7B USD | 34.13 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$32.85 1.04 USD |
-0.46
|
NT$51.92B 1.65B USD | NT$1.99M 63.33K USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$51.92B 1.65B USD | 51.32 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$29.84B 948.31M USD | NT$174.80K 5.55K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$29.84B 948.31M USD | 58.54 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$171.00 5.43 USD |
+1.79
|
NT$28.98B 920.73M USD | NT$85.63K 2.72K USD | NT$168.50 5.35 USD | NT$171.00 5.43 USD | NT$28.98B 920.73M USD | 30.64 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$214.00 6.8 USD |
+1.42
|
NT$26.44B 840.09M USD | NT$15.00K 476.63 USD | NT$213.00 6.77 USD | NT$214.50 6.82 USD | NT$26.44B 840.09M USD | 14.10 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.45 1.35 USD |
-2.19
|
NT$24.54B 779.64M USD | NT$421.90K 13.41K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$24.54B 779.64M USD | 20.80 | NT$2.04 0.06 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$520.00 16.52 USD |
+0.78
|
NT$22.36B 710.34M USD | NT$94.55K 3K USD | NT$516.00 16.4 USD | NT$525.00 16.68 USD | NT$22.36B 710.34M USD | 33.92 | NT$15.33 0.49 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.90 2.54 USD |
+1.78
|
NT$22.24B 706.71M USD | NT$103.28K 3.28K USD | NT$78.80 2.5 USD | NT$79.90 2.54 USD | NT$22.24B 706.71M USD | 22.19 | NT$3.60 0.11 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$102.50 3.26 USD |
+0.49
|
NT$21.03B 668.13M USD | NT$58.56K 1.86K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$21.03B 668.13M USD | 25.56 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$236.00 7.5 USD |
+1.29
|
NT$20.05B 637.14M USD | NT$318.00K 10.1K USD | NT$234.50 7.45 USD | NT$237.00 7.53 USD | NT$20.05B 637.14M USD | 18.25 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$18.74B 595.5M USD | NT$69.23K 2.2K USD | NT$131.00 4.16 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$164.00 5.21 USD |
+2.18
|
NT$17.44B 554.26M USD | NT$117.10K 3.72K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.44B 554.26M USD | 20.55 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$92.29K 2.93K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$145.00 4.61 USD |
+0.69
|
NT$16.11B 511.75M USD | NT$214.83K 6.83K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$16.11B 511.75M USD | 32.51 | NT$4.46 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.80 2.79 USD |
-1.35
|
NT$15.51B 492.68M USD | NT$368.19K 11.7K USD | NT$87.40 2.78 USD | NT$89.10 2.83 USD | NT$15.51B 492.68M USD | 19.08 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.00 3.62 USD |
+5.56
|
NT$14.10B 448.14M USD | NT$2.28M 72.48K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$14.10B 448.14M USD | 72.61 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$51.50 1.64 USD |
-1.9
|
NT$14.09B 447.65M USD | NT$1.91M 60.63K USD | NT$51.20 1.63 USD | NT$52.80 1.68 USD | NT$14.09B 447.65M USD | 45.98 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.86 USD |
+0.33
|
NT$12.65B 402.01M USD | NT$98.34K 3.06K USD | NT$152.00 4.83 USD | NT$154.00 4.89 USD | NT$12.65B 402.01M USD | 34.61 | NT$4.42 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$343.00 10.9 USD |
-7.67
|
NT$12.38B 393.24M USD | NT$662.56K 21.05K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.38B 393.24M USD | 39.97 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.80 1.96 USD |
+6.2
|
NT$12.31B 391.18M USD | NT$961.01K 30.54K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$12.31B 391.18M USD | 44.14 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.25 0.36 USD |
+0.9
|
NT$12.26B 389.41M USD | NT$522.00K 16.59K USD | NT$11.20 0.36 USD | NT$11.35 0.36 USD | NT$12.26B 389.41M USD | 7.12 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$11.62B 369.29M USD | NT$256.04K 8.14K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.62B 369.29M USD | 14.89 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$13.05 0.41 USD |
+3.95
|
NT$11.04B 350.67M USD | NT$25.00K 794.38 USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$11.04B 350.67M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.00 5.34 USD |
+0.9
|
NT$10.97B 348.55M USD | NT$375.69K 11.94K USD | NT$167.00 5.31 USD | NT$171.00 5.43 USD | NT$10.97B 348.55M USD | 80.00 | NT$2.10 0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$66.00 2.1 USD |
+7.14
|
NT$10.67B 339.19M USD | NT$419.96K 13.34K USD | NT$64.90 2.06 USD | NT$67.70 2.15 USD | NT$10.67B 339.19M USD | 20.95 | NT$3.15 0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$100.00 3.18 USD |
+1.01
|
NT$10.58B 336.1M USD | NT$128.32K 4.08K USD | NT$99.50 3.16 USD | NT$100.00 3.18 USD | NT$10.58B 336.1M USD | 0 | -NT$3.19 -0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$146.50 4.66 USD |
+0.34
|
NT$10.58B 336.05M USD | NT$522.28K 16.6K USD | NT$145.50 4.62 USD | NT$148.50 4.72 USD | NT$10.58B 336.05M USD | 24.13 | NT$6.07 0.19 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$73.50 2.34 USD |
+3.09
|
NT$10.38B 329.83M USD | NT$249.06K 7.91K USD | NT$72.10 2.29 USD | NT$73.80 2.35 USD | NT$10.38B 329.83M USD | 188.46 | NT$0.39 0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$36.90 1.17 USD |
-0.67
|
NT$10.18B 323.61M USD | NT$135.37K 4.3K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$10.18B 323.61M USD | 72.35 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$42.15 1.34 USD |
+1.2
|
NT$9.97B 316.94M USD | NT$92.01K 2.92K USD | NT$41.95 1.33 USD | NT$42.30 1.34 USD | NT$9.97B 316.94M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$81.40 2.59 USD |
+7.39
|
NT$9.22B 293.01M USD | NT$989.18K 31.43K USD | NT$75.40 2.4 USD | NT$82.00 2.61 USD | NT$9.22B 293.01M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.85 0.41 USD |
0
|
NT$8.91B 283.24M USD | NT$51.13K 1.62K USD | NT$12.80 0.41 USD | NT$12.85 0.41 USD | NT$8.91B 283.24M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$70.70 2.25 USD |
+1
|
NT$8.45B 268.39M USD | NT$106.05K 3.37K USD | NT$69.50 2.21 USD | NT$71.10 2.26 USD | NT$8.45B 268.39M USD | 23.25 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$89.80 2.85 USD |
+0.34
|
NT$8.44B 268.07M USD | NT$3.46M 110.07K USD | NT$89.70 2.85 USD | NT$93.00 2.96 USD | NT$8.44B 268.07M USD | 160.35 | NT$0.56 0.02 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$105.50 3.35 USD |
+0.96
|
NT$8.34B 265.01M USD | NT$74.22K 2.36K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.34B 265.01M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$46.65 1.48 USD |
-4.49
|
NT$8.31B 264M USD | NT$1.59M 50.55K USD | NT$46.30 1.47 USD | NT$48.00 1.53 USD | NT$8.31B 264M USD | 311.00 | NT$0.15 0.004 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
+10
|
NT$8.03B 255.09M USD | NT$1.63M 51.7K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$8.03B 255.09M USD | 197.99 | NT$0.20 0.006 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$7.81B 248.01M USD | NT$26.18K 831.88 USD | NT$133.00 4.23 USD | NT$135.00 4.29 USD | NT$7.81B 248.01M USD | 18.16 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.55 0.84 USD |
0
|
NT$7.76B 246.52M USD | NT$180.20K 5.73K USD | NT$26.35 0.84 USD | NT$26.70 0.85 USD | NT$7.76B 246.52M USD | 189.64 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.95 1.27 USD |
+0.25
|
NT$7.73B 245.66M USD | NT$8.10K 257.38 USD | NT$39.90 1.27 USD | NT$39.95 1.27 USD | NT$7.73B 245.66M USD | 11.57 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.95 1.05 USD |
+1.39
|
NT$7.30B 231.94M USD | NT$31.03K 986.08 USD | NT$32.65 1.04 USD | NT$32.95 1.05 USD | NT$7.30B 231.94M USD | 102.96 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.70 1.9 USD |
+2.05
|
NT$6.83B 217.18M USD | NT$61.00K 1.94K USD | NT$59.20 1.88 USD | NT$60.10 1.91 USD | NT$6.83B 217.18M USD | 24.07 | NT$2.48 0.08 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$70.70 2.25 USD |
-2.34
|
NT$6.54B 207.9M USD | NT$75.18K 2.39K USD | NT$70.30 2.23 USD | NT$71.80 2.28 USD | NT$6.54B 207.9M USD | 19.47 | NT$3.63 0.12 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$6.52B 207.04M USD | NT$59.04K 1.88K USD | NT$105.50 3.35 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.50 0.56 USD |
+3.24
|
NT$6.01B 190.97M USD | NT$3.20M 101.79K USD | NT$17.35 0.55 USD | NT$18.25 0.58 USD | NT$6.01B 190.97M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.95 1.46 USD |
+2
|
NT$5.90B 187.63M USD | NT$55.04K 1.75K USD | NT$45.50 1.45 USD | NT$46.00 1.46 USD | NT$5.90B 187.63M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.30 1.66 USD |
+1.55
|
NT$4.99B 158.51M USD | NT$104.15K 3.31K USD | NT$52.30 1.66 USD | NT$53.40 1.7 USD | NT$4.99B 158.51M USD | 106.73 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.60 1.77 USD |
0
|
NT$4.36B 138.59M USD | NT$75.16K 2.39K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$4.36B 138.59M USD | 13.90 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$44.05 1.4 USD |
+9.99
|
NT$4.25B 135.07M USD | NT$827.86K 26.31K USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$4.25B 135.07M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.30 0.8 USD |
+1.61
|
NT$3.74B 118.72M USD | NT$66.00K 2.1K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$3.74B 118.72M USD | 19.76 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.05 1.27 USD |
-10
|
NT$3.69B 117.15M USD | NT$686.34K 21.81K USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$68.00 2.16 USD |
-0.58
|
NT$3.56B 113.2M USD | NT$113.08K 3.59K USD | NT$68.00 2.16 USD | NT$69.10 2.2 USD | NT$3.56B 113.2M USD | 16.30 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$77.20 2.45 USD |
+0.52
|
NT$3.49B 110.99M USD | NT$6.01K 191.03 USD | NT$77.20 2.45 USD | NT$77.80 2.47 USD | NT$3.49B 110.99M USD | 108.73 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.20 1.79 USD |
+0.36
|
NT$3.42B 108.79M USD | NT$1.34M 42.47K USD | NT$56.00 1.78 USD | NT$58.70 1.87 USD | NT$3.42B 108.79M USD | 33.25 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
-3.57
|
NT$3.20B 101.63M USD | NT$2.36M 75.04K USD | NT$53.60 1.7 USD | NT$61.30 1.95 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.05B 96.85M USD | NT$23.67K 752.03 USD | NT$53.80 1.71 USD | NT$54.30 1.73 USD | NT$3.05B 96.85M USD | 20.00 | NT$2.71 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.05 1.34 USD |
-4.65
|
NT$2.71B 85.97M USD | NT$95.36K 3.03K USD | NT$41.85 1.33 USD | NT$43.10 1.37 USD | NT$2.71B 85.97M USD | 20.81 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.20 0.83 USD |
-1.13
|
NT$2.49B 79M USD | NT$11.20K 355.88 USD | NT$26.20 0.83 USD | NT$26.80 0.85 USD | NT$2.49B 79M USD | 79.39 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$41.80 1.33 USD |
0
|
NT$2.17B 68.81M USD | NT$27.30K 867.53 USD | NT$41.50 1.32 USD | NT$42.35 1.35 USD | NT$2.17B 68.81M USD | 19.26 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$48.50 1.54 USD |
-1.82
|
NT$1.99B 63.37M USD | NT$41.00K 1.3K USD | NT$48.50 1.54 USD | NT$49.85 1.58 USD | NT$1.99B 63.37M USD | 9.77 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.80 1.68 USD |
-0.38
|
NT$1.96B 62.28M USD | NT$100.13K 3.18K USD | NT$52.50 1.67 USD | NT$53.50 1.7 USD | NT$1.96B 62.28M USD | 41.25 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.85 0.98 USD |
+1.82
|
NT$1.85B 58.9M USD | NT$271.16K 8.62K USD | NT$30.30 0.96 USD | NT$30.95 0.98 USD | NT$1.85B 58.9M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.60 0.34 USD |
+1.92
|
NT$1.59B 50.66M USD | NT$7.00K 222.52 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.59B 50.66M USD | 353.33 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$18.45 0.59 USD |
-2.89
|
NT$1.25B 39.79M USD | NT$42.63K 1.35K USD | NT$18.45 0.59 USD | NT$19.20 0.61 USD | NT$1.25B 39.79M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$157.74K 5.01K USD | NT$22.90 0.73 USD | NT$24.40 0.78 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
+1.01
|
NT$1.07B 34.08M USD | NT$73.21K 2.33K USD | NT$29.50 0.94 USD | NT$30.20 0.96 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.75 0.5 USD |
-1.25
|
NT$943.45M 29.98M USD | NT$30.60K 972.42 USD | NT$15.75 0.5 USD | NT$16.00 0.51 USD | NT$943.45M 29.98M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.25 0.45 USD |
+0.35
|
NT$904.48M 28.74M USD | NT$1.00K 31.84 USD | NT$14.25 0.45 USD | NT$14.25 0.45 USD | NT$904.48M 28.74M USD | 475.00 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.35 0.33 USD |
+0.49
|
NT$658.48M 20.92M USD | NT$70.56K 2.24K USD | NT$10.15 0.32 USD | NT$10.40 0.33 USD | NT$658.48M 20.92M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.60 0.4 USD |
-4.55
|
NT$468.27M 14.88M USD | NT$64.33K 2.04K USD | NT$12.60 0.4 USD | NT$13.20 0.42 USD | NT$468.27M 14.88M USD | 33.15 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$201.00 6.39 USD |
0
|
NT$9.54B 303.28M USD | NT$26.57K 844.14 USD | NT$199.50 6.34 USD | NT$201.50 6.4 USD | NT$9.54B 303.28M USD | 10.31 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.40 0.84 USD |
0
|
NT$1.98B 62.99M USD | NT$8.01K 254.42 USD | NT$25.50 0.81 USD | NT$26.45 0.84 USD | NT$1.98B 62.99M USD | 35.67 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
-2.91
|
NT$1.80B 57.24M USD | NT$13.03K 413.97 USD | NT$29.40 0.93 USD | NT$30.90 0.98 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
-1.35
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
-2.08
|
NT$1.18B 37.56M USD | NT$1.00K 31.81 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
-2.66
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}