$2.25T
总市值
$46.23B
总容积
BTC 56.08%     ETH 9.58%
比特币主导

国家/地区:台湾,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,015.00 159.35 USD
-0.5
NT$2.80T 88.84B USD NT$596.16K 18.94K USD NT$4,960.00 157.61 USD NT$5,230.00 166.18 USD NT$2.80T 88.84B USD 18.88 NT$265.61 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$378.50 12.03 USD
+1.34
NT$1.46T 46.36B USD NT$6.69M 212.55K USD NT$374.00 11.88 USD NT$385.00 12.23 USD NT$1.46T 46.36B USD 20.02 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$715.00 22.72 USD
+4.53
NT$531.07B 16.88B USD NT$4.09M 129.94K USD NT$704.00 22.37 USD NT$725.00 23.04 USD NT$531.07B 16.88B USD 12.01 NT$59.51 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$226.50 7.2 USD
+6.09
NT$514.10B 16.34B USD NT$20.81M 661.16K USD NT$218.50 6.94 USD NT$232.00 7.37 USD NT$514.10B 16.34B USD 34.31 NT$6.60 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$548.00 17.41 USD
+1.48
NT$475.80B 15.12B USD NT$3.00M 95.34K USD NT$540.00 17.16 USD NT$593.00 18.84 USD NT$475.80B 15.12B USD 42.64 NT$12.85 0.41 USD
tw Wistron Corporation 3231.TW TW NT$144.50 4.59 USD
0
NT$459.57B 14.6B USD NT$13.59M 431.75K USD NT$143.00 4.54 USD NT$148.00 4.7 USD NT$459.57B 14.6B USD 17.20 NT$8.40 0.27 USD
tw Inventec Corporation 2356.TW TW NT$66.60 2.12 USD
-4.58
NT$238.93B 7.59B USD NT$37.25M 1.18M USD NT$66.10 2.1 USD NT$71.30 2.27 USD NT$238.93B 7.59B USD 27.63 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$341.00 10.84 USD
+1.34
NT$228.43B 7.26B USD NT$2.36M 74.83K USD NT$338.00 10.74 USD NT$342.50 10.88 USD NT$228.43B 7.26B USD 19.82 NT$17.20 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$82.70 2.63 USD
0
NT$221.81B 7.05B USD NT$2.77M 88.17K USD NT$82.50 2.62 USD NT$84.00 2.67 USD NT$221.81B 7.05B USD 15.48 NT$5.34 0.17 USD
tw Compal Electronics, Inc. 2324.TW TW NT$36.80 1.17 USD
+0.55
NT$156.66B 4.98B USD NT$41.36M 1.31M USD NT$36.30 1.15 USD NT$38.20 1.21 USD NT$156.66B 4.98B USD 26.86 NT$1.37 0.04 USD
tw Innodisk Corporation 5289.TWO TW NT$1,525.00 48.46 USD
-0.33
NT$146.91B 4.67B USD NT$1.09M 34.5K USD NT$1,520.00 48.3 USD NT$1,595.00 50.68 USD NT$146.91B 4.67B USD 70.70 NT$21.57 0.69 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,140.00 36.22 USD
-2.98
NT$142.86B 4.54B USD NT$362.49K 11.52K USD NT$1,140.00 36.22 USD NT$1,195.00 37.97 USD NT$142.86B 4.54B USD 40.08 NT$28.44 0.9 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$149.50 4.75 USD
+3.13
NT$126.31B 4.01B USD NT$19.82M 629.65K USD NT$144.50 4.59 USD NT$153.00 4.86 USD NT$126.31B 4.01B USD 22.11 NT$6.76 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$90.60 2.88 USD
+2.14
NT$120.25B 3.82B USD NT$16.27M 516.94K USD NT$89.80 2.85 USD NT$94.10 2.99 USD NT$120.25B 3.82B USD 17.66 NT$5.13 0.16 USD
tw Transcend Information, Inc. 2451.TW TW NT$253.50 8.06 USD
0
NT$109.35B 3.47B USD NT$1.47M 46.76K USD NT$252.50 8.02 USD NT$258.50 8.21 USD NT$109.35B 3.47B USD 19.60 NT$12.93 0.41 USD
tw Acer Incorporated 2353.TW TW NT$32.05 1.02 USD
-1.38
NT$96.35B 3.06B USD NT$14.02M 445.51K USD NT$32.00 1.02 USD NT$33.10 1.05 USD NT$96.35B 3.06B USD 25.64 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$8.97 0.29 USD
+3.82
NT$93.74B 2.98B USD NT$27.73M 881.2K USD NT$8.88 0.28 USD NT$9.30 0.3 USD NT$93.74B 2.98B USD 49.83 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$914.00 29.04 USD
-0.65
NT$83.70B 2.66B USD NT$556.97K 17.7K USD NT$906.00 28.79 USD NT$924.00 29.36 USD NT$83.70B 2.66B USD 33.11 NT$27.60 0.88 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$106.00 3.37 USD
-0.93
NT$77.74B 2.47B USD NT$2.12M 67.35K USD NT$105.50 3.35 USD NT$108.50 3.45 USD NT$77.74B 2.47B USD 11.87 NT$8.93 0.28 USD
tw Getac Holdings Corporation 3005.TW TW NT$115.50 3.67 USD
+3.13
NT$72.11B 2.29B USD NT$6.64M 210.94K USD NT$112.00 3.56 USD NT$117.50 3.73 USD NT$72.11B 2.29B USD 13.89 NT$8.31 0.26 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$624.00 19.83 USD
+1.3
NT$70.35B 2.24B USD NT$1.61M 51.25K USD NT$620.00 19.7 USD NT$650.00 20.65 USD NT$70.35B 2.24B USD 19.04 NT$32.77 1.04 USD
tw Ennoconn Corporation 6414.TW TW NT$389.00 12.36 USD
-1.27
NT$56.75B 1.8B USD NT$1.09M 34.6K USD NT$384.00 12.2 USD NT$407.50 12.95 USD NT$56.75B 1.8B USD 19.46 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$34.70 1.1 USD
+2.06
NT$52.24B 1.66B USD NT$14.88M 472.7K USD NT$34.30 1.09 USD NT$35.90 1.14 USD NT$52.24B 1.66B USD 33.36 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$31.90 1.01 USD
-3.33
NT$50.42B 1.6B USD NT$8.22M 261.33K USD NT$31.85 1.01 USD NT$33.40 1.06 USD NT$50.42B 1.6B USD 49.84 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$133.00 4.23 USD
-1.12
NT$28.97B 920.62M USD NT$694.54K 22.07K USD NT$131.00 4.16 USD NT$139.50 4.43 USD NT$28.97B 920.62M USD 56.83 NT$2.34 0.07 USD
tw AAEON Technology Inc. 6579.TW TW NT$165.50 5.26 USD
-1.49
NT$28.04B 891.11M USD NT$337.55K 10.73K USD NT$164.00 5.21 USD NT$171.50 5.45 USD NT$28.04B 891.11M USD 29.65 NT$5.58 0.18 USD
tw ASROCK Incorporation 3515.TW TW NT$213.50 6.78 USD
+1.18
NT$26.38B 838.13M USD NT$93.37K 2.97K USD NT$212.00 6.74 USD NT$214.50 6.82 USD NT$26.38B 838.13M USD 14.07 NT$15.17 0.48 USD
tw Clevo Co. 2362.TW TW NT$42.20 1.34 USD
-2.76
NT$24.39B 775.05M USD NT$804.70K 25.57K USD NT$41.90 1.33 USD NT$43.25 1.37 USD NT$24.39B 775.05M USD 20.68 NT$2.04 0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$78.70 2.5 USD
+0.25
NT$21.91B 696.1M USD NT$470.87K 14.96K USD NT$78.00 2.48 USD NT$80.40 2.55 USD NT$21.91B 696.1M USD 21.86 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$497.00 15.79 USD
-3.68
NT$21.37B 678.92M USD NT$441.70K 14.04K USD NT$491.00 15.6 USD NT$525.00 16.68 USD NT$21.37B 678.92M USD 32.42 NT$15.33 0.49 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$100.00 3.18 USD
-1.96
NT$20.51B 651.84M USD NT$723.69K 23K USD NT$99.90 3.17 USD NT$104.00 3.3 USD NT$20.51B 651.84M USD 24.93 NT$4.01 0.13 USD
tw Team Group Inc. 4967.TW TW NT$233.00 7.4 USD
0
NT$19.80B 629.04M USD NT$1.10M 34.81K USD NT$231.00 7.34 USD NT$237.00 7.53 USD NT$19.80B 629.04M USD 18.02 NT$12.93 0.41 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$128.50 4.08 USD
-2.28
NT$18.38B 584.14M USD NT$766.58K 24.36K USD NT$127.00 4.04 USD NT$132.50 4.21 USD NT$18.38B 584.14M USD 18.75 NT$6.85 0.22 USD
tw Stark Technology Inc. 2480.TW TW NT$162.50 5.16 USD
+1.25
NT$17.28B 549.19M USD NT$222.04K 7.06K USD NT$161.50 5.13 USD NT$165.00 5.24 USD NT$17.28B 549.19M USD 20.36 NT$7.98 0.25 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$103.00 3.27 USD
0
NT$17.02B 540.69M USD NT$419.81K 13.34K USD NT$102.50 3.26 USD NT$104.00 3.3 USD NT$17.02B 540.69M USD 15.82 NT$6.51 0.21 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$141.50 4.5 USD
-1.74
NT$15.72B 499.4M USD NT$576.50K 18.32K USD NT$140.50 4.46 USD NT$146.50 4.66 USD NT$15.72B 499.4M USD 31.72 NT$4.46 0.14 USD
tw IEI Integration Corp. 3022.TW TW NT$87.50 2.78 USD
-1.69
NT$15.45B 491M USD NT$1.28M 40.71K USD NT$86.00 2.73 USD NT$89.10 2.83 USD NT$15.45B 491M USD 19.02 NT$4.60 0.15 USD
tw Parpro Corporation 4916.TW TW NT$117.00 3.72 USD
+8.33
NT$14.47B 459.93M USD NT$8.50M 269.98K USD NT$112.50 3.57 USD NT$118.00 3.75 USD NT$14.47B 459.93M USD 74.52 NT$1.57 0.05 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$47.35 1.5 USD
-9.81
NT$12.95B 411.57M USD NT$12.11M 384.83K USD NT$47.25 1.5 USD NT$52.80 1.68 USD NT$12.95B 411.57M USD 42.27 NT$1.12 0.04 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$351.50 11.17 USD
-5.38
NT$12.68B 402.99M USD NT$1.68M 53.41K USD NT$340.50 10.82 USD NT$360.00 11.44 USD NT$12.68B 402.99M USD 40.96 NT$8.58 0.27 USD
tw PCL Technologies, Inc. 4977.TW TW NT$152.50 4.85 USD
0
NT$12.61B 400.69M USD NT$588.54K 18.7K USD NT$149.00 4.73 USD NT$154.00 4.89 USD NT$12.61B 400.69M USD 34.50 NT$4.42 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$60.80 1.93 USD
+4.47
NT$12.11B 384.85M USD NT$2.62M 83.13K USD NT$60.40 1.92 USD NT$63.00 2 USD NT$12.11B 384.85M USD 43.42 NT$1.40 0.04 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.00 0.35 USD
-1.35
NT$11.98B 380.76M USD NT$3.88M 123.35K USD NT$10.95 0.35 USD NT$11.35 0.36 USD NT$11.98B 380.76M USD 6.96 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.90 0.66 USD
+1.7
NT$11.65B 370.17M USD NT$817.94K 25.99K USD NT$20.65 0.66 USD NT$21.10 0.67 USD NT$11.65B 370.17M USD 14.92 NT$1.40 0.04 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$12.85 0.41 USD
+2.39
NT$10.87B 345.29M USD NT$272.03K 8.64K USD NT$12.75 0.41 USD NT$13.30 0.42 USD NT$10.87B 345.29M USD 0 -NT$2.38 -0.07 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$164.50 5.23 USD
-1.2
NT$10.74B 341.29M USD NT$1.20M 38.17K USD NT$162.00 5.15 USD NT$171.00 5.43 USD NT$10.74B 341.29M USD 78.33 NT$2.10 0.07 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$144.50 4.59 USD
-1.03
NT$10.43B 331.46M USD NT$1.25M 39.77K USD NT$142.00 4.51 USD NT$148.50 4.72 USD NT$10.43B 331.46M USD 23.80 NT$6.07 0.19 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$97.40 3.09 USD
-1.62
NT$10.30B 327.36M USD NT$1.12M 35.46K USD NT$96.20 3.06 USD NT$100.00 3.18 USD NT$10.30B 327.36M USD 0 -NT$3.19 -0.1 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.90 2.32 USD
+2.24
NT$10.30B 327.14M USD NT$1.12M 35.74K USD NT$71.70 2.28 USD NT$74.80 2.38 USD NT$10.30B 327.14M USD 186.92 NT$0.39 0.01 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$63.00 2 USD
+2.27
NT$10.19B 323.77M USD NT$872.36K 27.72K USD NT$62.80 2 USD NT$67.70 2.15 USD NT$10.19B 323.77M USD 20.00 NT$3.15 0.1 USD
tw Darfon Electronics Corp. 8163.TW TW NT$36.30 1.15 USD
-2.29
NT$10.02B 318.35M USD NT$933.75K 29.67K USD NT$36.00 1.14 USD NT$37.60 1.19 USD NT$10.02B 318.35M USD 71.17 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$41.30 1.31 USD
-0.84
NT$9.77B 310.54M USD NT$294.11K 9.35K USD NT$41.20 1.31 USD NT$42.30 1.34 USD NT$9.77B 310.54M USD 0 -NT$0.38 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.20 2.55 USD
-1.47
NT$9.09B 288.69M USD NT$353.73K 11.24K USD NT$79.00 2.51 USD NT$82.00 2.61 USD NT$9.09B 288.69M USD 0 -NT$7.93 -0.2 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$73.70 2.34 USD
+4.24
NT$8.81B 279.78M USD NT$268.22K 8.52K USD NT$72.00 2.29 USD NT$74.50 2.37 USD NT$8.81B 279.78M USD 24.24 NT$3.04 0.1 USD
tw RITEK Corporation 2349.TW TW NT$12.55 0.4 USD
-2.33
NT$8.71B 276.63M USD NT$2.05M 65.23K USD NT$12.50 0.4 USD NT$12.85 0.41 USD NT$8.71B 276.63M USD 0 -NT$0.36 -0.01 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$87.70 2.79 USD
-2.01
NT$8.24B 261.8M USD NT$7.33M 233.06K USD NT$87.00 2.76 USD NT$93.00 2.96 USD NT$8.24B 261.8M USD 156.60 NT$0.56 0.02 USD
tw Microtek International, Inc. 2305.TW TW NT$39.60 1.26 USD
+10
NT$8.03B 255.09M USD NT$2.15M 68.4K USD NT$39.25 1.25 USD NT$39.60 1.26 USD NT$8.03B 255.09M USD 197.99 NT$0.20 0.006 USD
tw Favite, Inc. 3535.TW TW NT$100.50 3.19 USD
-3.83
NT$7.94B 252.45M USD NT$775.70K 24.65K USD NT$99.90 3.17 USD NT$106.00 3.37 USD NT$7.94B 252.45M USD 0 -NT$1.07 -0.03 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$44.00 1.4 USD
-9.93
NT$7.84B 249M USD NT$10.36M 329.04K USD NT$44.00 1.4 USD NT$48.00 1.53 USD NT$7.84B 249M USD 293.33 NT$0.15 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$132.00 4.19 USD
-0.75
NT$7.75B 246.14M USD NT$213.26K 6.78K USD NT$130.00 4.13 USD NT$135.00 4.29 USD NT$7.75B 246.14M USD 18.03 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.05 0.83 USD
-1.88
NT$7.61B 241.88M USD NT$601.02K 19.1K USD NT$25.95 0.82 USD NT$26.80 0.85 USD NT$7.61B 241.88M USD 186.07 NT$0.14 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.15 1.24 USD
-1.76
NT$7.58B 240.74M USD NT$183.16K 5.82K USD NT$39.15 1.24 USD NT$39.95 1.27 USD NT$7.58B 240.74M USD 11.34 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$32.90 1.05 USD
+1.23
NT$7.29B 231.59M USD NT$2.04M 64.8K USD NT$32.50 1.03 USD NT$33.60 1.07 USD NT$7.29B 231.59M USD 102.81 NT$0.32 0.01 USD
tw DFI Inc. 2397.TW TW NT$59.60 1.89 USD
+1.88
NT$6.82B 216.82M USD NT$223.40K 7.1K USD NT$59.20 1.88 USD NT$60.30 1.92 USD NT$6.82B 216.82M USD 24.03 NT$2.48 0.08 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$106.00 3.37 USD
+0.47
NT$6.55B 208.02M USD NT$1.04M 33.17K USD NT$103.50 3.29 USD NT$108.50 3.45 USD NT$6.55B 208.02M USD 341.93 NT$0.31 0.009 USD
tw In Win Development Inc. 6117.TW TW NT$70.00 2.22 USD
-3.31
NT$6.48B 205.85M USD NT$365.38K 11.61K USD NT$69.20 2.2 USD NT$71.80 2.28 USD NT$6.48B 205.85M USD 19.28 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$17.20 0.55 USD
-1.71
NT$5.91B 187.7M USD NT$1.05M 33.43K USD NT$17.10 0.54 USD NT$17.85 0.57 USD NT$5.91B 187.7M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.40 1.44 USD
+0.78
NT$5.83B 185.38M USD NT$317.79K 10.1K USD NT$45.10 1.43 USD NT$46.50 1.48 USD NT$5.83B 185.38M USD 0 -NT$0.19 -0.006 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$51.40 1.63 USD
-0.19
NT$4.90B 155.78M USD NT$264.95K 8.42K USD NT$51.20 1.63 USD NT$53.40 1.7 USD NT$4.90B 155.78M USD 104.89 NT$0.49 0.02 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.00 1.75 USD
-1.08
NT$4.31B 137.1M USD NT$310.61K 9.87K USD NT$55.00 1.75 USD NT$56.40 1.79 USD NT$4.31B 137.1M USD 13.75 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$44.05 1.4 USD
+9.99
NT$4.25B 135.07M USD NT$1.27M 40.26K USD NT$44.05 1.4 USD NT$44.05 1.4 USD NT$4.25B 135.07M USD 0 -NT$1.08 -0.03 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.05 0.8 USD
+0.6
NT$3.70B 117.55M USD NT$122.40K 3.89K USD NT$25.05 0.8 USD NT$25.45 0.81 USD NT$3.70B 117.55M USD 19.57 NT$1.28 0.04 USD
tw Leo Systems, Inc. 5410.TWO TW NT$40.05 1.27 USD
-10
NT$3.69B 117.15M USD NT$1.03M 32.65K USD NT$40.05 1.27 USD NT$40.05 1.27 USD NT$3.69B 117.15M USD 17.33 NT$2.31 0.07 USD
tw Twinhead International Corp. 2364.TW TW NT$69.40 2.21 USD
+2.06
NT$3.64B 115.53M USD NT$121.36K 3.86K USD NT$67.00 2.13 USD NT$71.20 2.26 USD NT$3.64B 115.53M USD 16.64 NT$4.17 0.13 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$76.00 2.41 USD
-1.04
NT$3.44B 109.27M USD NT$91.80K 2.92K USD NT$75.60 2.4 USD NT$77.80 2.47 USD NT$3.44B 109.27M USD 107.04 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$54.80 1.74 USD
-2.49
NT$3.34B 106.08M USD NT$595.42K 18.92K USD NT$54.40 1.73 USD NT$57.30 1.82 USD NT$3.34B 106.08M USD 32.42 NT$1.69 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$52.40 1.67 USD
-3.14
NT$3.10B 98.44M USD NT$359.82K 11.43K USD NT$52.00 1.65 USD NT$55.70 1.77 USD NT$3.10B 98.44M USD 80.61 NT$0.65 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.80 1.74 USD
+1.29
NT$3.08B 97.93M USD NT$99.03K 3.15K USD NT$53.50 1.7 USD NT$54.80 1.74 USD NT$3.08B 97.93M USD 20.22 NT$2.71 0.09 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$42.25 1.34 USD
+0.48
NT$2.72B 86.37M USD NT$34.09K 1.08K USD NT$42.00 1.33 USD NT$42.50 1.35 USD NT$2.72B 86.37M USD 20.91 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$25.10 0.8 USD
-5.28
NT$2.38B 75.68M USD NT$312.17K 9.92K USD NT$24.50 0.78 USD NT$26.80 0.85 USD NT$2.38B 75.68M USD 76.06 NT$0.33 0.01 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$39.95 1.27 USD
-4.42
NT$2.07B 65.77M USD NT$174.41K 5.54K USD NT$39.90 1.27 USD NT$41.00 1.3 USD NT$2.07B 65.77M USD 18.41 NT$2.17 0.07 USD
tw Sun Max Tech Limited 6591.TW TW NT$47.65 1.51 USD
-3.54
NT$1.96B 62.26M USD NT$225.66K 7.17K USD NT$47.40 1.51 USD NT$49.85 1.58 USD NT$1.96B 62.26M USD 9.60 NT$4.96 0.16 USD
tw Aplex Technology Inc. 6570.TWO TW NT$51.50 1.64 USD
-2.46
NT$1.91B 60.74M USD NT$65.04K 2.07K USD NT$51.30 1.63 USD NT$52.50 1.67 USD NT$1.91B 60.74M USD 40.23 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$29.70 0.94 USD
-1.98
NT$1.78B 56.7M USD NT$1.52M 48.17K USD NT$29.20 0.93 USD NT$31.45 1 USD NT$1.78B 56.7M USD 0 -NT$1.07 -0.03 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.35 0.33 USD
-0.48
NT$1.56B 49.47M USD NT$256.88K 8.16K USD NT$10.30 0.33 USD NT$10.65 0.34 USD NT$1.56B 49.47M USD 345.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$17.45 0.55 USD
-8.16
NT$1.18B 37.63M USD NT$247.46K 7.86K USD NT$17.10 0.54 USD NT$19.20 0.61 USD NT$1.18B 37.63M USD 0 -NT$0.88 -0.02 USD
tw Dexin Corporation 3349.TWO TW NT$23.30 0.74 USD
-2.51
NT$1.07B 34.11M USD NT$87.00K 2.76K USD NT$23.10 0.73 USD NT$24.05 0.76 USD NT$1.07B 34.11M USD 0 -NT$1.02 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.00 0.95 USD
0
NT$1.07B 34.08M USD NT$41.64K 1.32K USD NT$30.00 0.95 USD NT$30.45 0.97 USD NT$1.07B 34.08M USD 65.21 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$15.85 0.5 USD
+0.63
NT$949.44M 30.17M USD NT$66.10K 2.1K USD NT$15.80 0.5 USD NT$16.45 0.52 USD NT$949.44M 30.17M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.00 0.44 USD
-1.41
NT$888.61M 28.24M USD NT$202.60K 6.44K USD NT$13.75 0.44 USD NT$14.50 0.46 USD NT$888.61M 28.24M USD 466.66 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.15 0.32 USD
-1.88
NT$645.76M 20.52M USD NT$6.19K 196.63 USD NT$10.15 0.32 USD NT$10.55 0.34 USD NT$645.76M 20.52M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$11.50 0.37 USD
-8.7
NT$427.39M 13.58M USD NT$874.73K 27.79K USD NT$11.35 0.36 USD NT$12.85 0.41 USD NT$427.39M 13.58M USD 30.26 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.00 6.36 USD
-0.5
NT$9.50B 301.77M USD NT$28.16K 894.89 USD NT$199.50 6.34 USD NT$201.00 6.39 USD NT$9.50B 301.77M USD 10.26 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.25 0.83 USD
-0.57
NT$1.97B 62.63M USD NT$1.00 0.03 USD NT$26.25 0.83 USD NT$26.25 0.83 USD NT$1.97B 62.63M USD 35.47 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.00 0.95 USD
0
NT$1.80B 57.24M USD NT$2.00 0.06 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$1.80B 57.24M USD 10.27 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.00 1.4 USD
0
NT$1.48B 47.05M USD NT$13.11K 416.57 USD NT$43.65 1.39 USD NT$44.80 1.42 USD NT$1.48B 47.05M USD 16.47 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
0
NT$1.21B 38.38M USD NT$21.00 0.67 USD NT$22.05 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$49.00 1.56 USD
-0.71
NT$1.17B 37.3M USD NT$2.02K 64.19 USD NT$49.00 1.56 USD NT$49.35 1.57 USD NT$1.17B 37.3M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$40.30 1.28 USD
0
NT$846.30M 26.89M USD NT$1.00K 31.78 USD NT$40.30 1.28 USD NT$40.30 1.28 USD NT$846.30M 26.89M USD 15.55 NT$2.59 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency