国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $281.5 8.94 USD |
+0.54
|
$1.09T 34.48B USD | $17.3M 549.77K USD | $279.5 8.88 USD | $286.5 9.1 USD | $1.09T 34.48B USD | 16.37 | $17.19 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $642 20.4 USD |
+0.63
|
$476.85B 15.15B USD | $3.02M 95.92K USD | $629 19.99 USD | $642 20.4 USD | $476.85B 15.15B USD | 12.37 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,485 78.96 USD |
-1.97
|
$461.81B 14.67B USD | $2.01M 63.93K USD | $2,475 78.64 USD | $2,580 81.98 USD | $461.81B 14.67B USD | 16.90 | $147.03 4.67 USD | |
| Wistron Corporation 3231.TW | $115 3.65 USD |
+0.88
|
$332.84B 10.58B USD | $71.28M 2.26M USD | $115 3.65 USD | $120.5 3.83 USD | $332.84B 10.58B USD | 17.45 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $349 11.09 USD |
+1.01
|
$301.59B 9.58B USD | $843.68K 26.81K USD | $342.5 10.88 USD | $351 11.15 USD | $301.59B 9.58B USD | 31.07 | $11.23 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $106 3.37 USD |
0
|
$240.82B 7.65B USD | $9.95M 316.2K USD | $105 3.34 USD | $107.5 3.42 USD | $240.82B 7.65B USD | 18.86 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $84.8 2.69 USD |
0
|
$225.84B 7.18B USD | $4.03M 127.93K USD | $84.5 2.69 USD | $85.5 2.72 USD | $225.84B 7.18B USD | 12.71 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $287.5 9.14 USD |
+0.17
|
$192.59B 6.12B USD | $8.17M 259.48K USD | $286 9.09 USD | $291.5 9.26 USD | $192.59B 6.12B USD | 18.27 | $15.73 0.5 USD | |
| Inventec Corporation 2356.TW | $41.6 1.32 USD |
0
|
$149.24B 4.74B USD | $9.31M 295.75K USD | $41.45 1.32 USD | $41.8 1.33 USD | $149.24B 4.74B USD | 18.99 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.35 0.9 USD |
0
|
$123.52B 3.93B USD | $28.61M 908.99K USD | $28.25 0.9 USD | $28.75 0.91 USD | $123.52B 3.93B USD | 12.06 | $2.35 0.07 USD | |
| Bizlink Holding Inc. 3665.TW | $643 20.43 USD |
+2.06
|
$122.22B 3.88B USD | $2.68M 85.14K USD | $628 19.95 USD | $647 20.56 USD | $122.22B 3.88B USD | 22.33 | $28.79 0.91 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $141.5 4.5 USD |
+0.71
|
$119.55B 3.8B USD | $4.46M 141.68K USD | $139 4.42 USD | $142.5 4.53 USD | $119.55B 3.8B USD | 22.31 | $6.34 0.2 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $158.5 5.04 USD |
-0.63
|
$110.21B 3.5B USD | $7.16M 227.59K USD | $158.5 5.04 USD | $162.5 5.16 USD | $110.21B 3.5B USD | 13.16 | $12.04 0.38 USD | |
| Phison Electronics Corp. 8299.TWO | $530 16.84 USD |
+3.72
|
$109.48B 3.48B USD | $4.48M 142.25K USD | $508 16.14 USD | $532 16.9 USD | $109.48B 3.48B USD | 17.94 | $29.54 0.94 USD | |
| Acer Incorporated 2353.TW | $35.95 1.14 USD |
+1.84
|
$108.07B 3.43B USD | $5.76M 182.9K USD | $35.3 1.12 USD | $35.95 1.14 USD | $108.07B 3.43B USD | 22.32 | $1.61 0.05 USD | |
| Getac Holdings Corporation 3005.TW | $122 3.88 USD |
-0.81
|
$75.67B 2.4B USD | $1.26M 40.02K USD | $121 3.84 USD | $123 3.91 USD | $75.67B 2.4B USD | 16.68 | $7.31 0.23 USD | |
| MiTAC Holdings Corporation 3706.TW | $60.4 1.92 USD |
-0.17
|
$72.88B 2.32B USD | $26.8M 851.45K USD | $60 1.91 USD | $61.9 1.97 USD | $72.88B 2.32B USD | 15.89 | $3.8 0.12 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.29 0.2 USD |
-0.63
|
$65.73B 2.09B USD | $12.1M 384.38K USD | $6.23 0.2 USD | $6.36 0.2 USD | $65.73B 2.09B USD | 26.20 | $0.24 0.007 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $608 19.32 USD |
+0.33
|
$54.89B 1.74B USD | $2.16M 68.65K USD | $598 19 USD | $612 19.45 USD | $54.89B 1.74B USD | 27.86 | $21.82 0.69 USD | |
| Qisda Corporation 2352.TW | $26.9 0.85 USD |
+2.48
|
$51.85B 1.65B USD | $4.36M 138.42K USD | $26.45 0.84 USD | $27.4 0.87 USD | $51.85B 1.65B USD | 22.04 | $1.22 0.04 USD | |
| Transcend Information, Inc. 2451.TW | $103.5 3.29 USD |
-2.36
|
$44.58B 1.42B USD | $3.8M 120.84K USD | $102.5 3.26 USD | $106.5 3.38 USD | $44.58B 1.42B USD | 23.63 | $4.38 0.14 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $393 12.49 USD |
-0.51
|
$44.31B 1.41B USD | $418.08K 13.28K USD | $392 12.46 USD | $398 12.65 USD | $44.31B 1.41B USD | 10.80 | $36.38 1.16 USD | |
| Ennoconn Corporation 6414.TW | $302 9.6 USD |
-0.17
|
$41.54B 1.32B USD | $749.48K 23.82K USD | $299.5 9.52 USD | $305.5 9.71 USD | $41.54B 1.32B USD | 16.63 | $18.15 0.58 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $342 10.87 USD |
0
|
$41.38B 1.31B USD | $1.64M 52.09K USD | $336 10.68 USD | $343 10.9 USD | $41.38B 1.31B USD | 19.01 | $17.99 0.57 USD | |
| Primax Electronics Ltd. 4915.TW | $78.9 2.51 USD |
+1.28
|
$36.88B 1.17B USD | $3.28M 104.14K USD | $77.9 2.48 USD | $79.1 2.51 USD | $36.88B 1.17B USD | 13.46 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $21.05 0.67 USD |
-1.41
|
$31.66B 1.01B USD | $7.01M 222.71K USD | $20.9 0.66 USD | $21.55 0.68 USD | $31.66B 1.01B USD | 18.14 | $1.16 0.04 USD | |
| Clevo Co. 2362.TW | $49.2 1.56 USD |
+0.61
|
$28.48B 904.81M USD | $666.07K 21.16K USD | $48.8 1.55 USD | $49.4 1.57 USD | $28.48B 904.81M USD | 24.35 | $2.02 0.06 USD | |
| ASROCK Incorporation 3515.TW | $214 6.8 USD |
-1.15
|
$26.44B 840.23M USD | $251.94K 8.01K USD | $214 6.8 USD | $217.5 6.91 USD | $26.44B 840.23M USD | 18.57 | $11.52 0.37 USD | |
| Quanta Storage Inc. 6188.TWO | $91.3 2.9 USD |
+2.13
|
$25.41B 807.54M USD | $11M 349.67K USD | $90.7 2.88 USD | $94.6 3.01 USD | $25.41B 807.54M USD | 36.37 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $237.5 7.55 USD |
+2.15
|
$21.75B 691.08M USD | $566.49K 18K USD | $232 7.37 USD | $241.5 7.67 USD | $21.75B 691.08M USD | 20.07 | $11.83 0.38 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $102.5 3.26 USD |
+1.99
|
$21.03B 668.13M USD | $9.05M 287.54K USD | $101 3.21 USD | $104.5 3.32 USD | $21.03B 668.13M USD | 25.43 | $4.03 0.13 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $115.5 3.67 USD |
0
|
$19.29B 612.92M USD | $1.19M 37.71K USD | $115.5 3.67 USD | $118 3.75 USD | $19.29B 612.92M USD | 21.19 | $5.45 0.17 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $80.6 2.56 USD |
-3.36
|
$18.33B 582.37M USD | $7.92M 251.67K USD | $80.6 2.56 USD | $82.8 2.63 USD | $18.33B 582.37M USD | 13.61 | $5.92 0.19 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $149 4.73 USD |
+3.47
|
$18.19B 578.02M USD | $5.53M 175.67K USD | $147.5 4.69 USD | $153 4.86 USD | $18.19B 578.02M USD | 18.19 | $8.19 0.26 USD | |
| Stark Technology Inc. 2480.TW | $160.5 5.1 USD |
-2.43
|
$17.07B 542.43M USD | $641.8K 20.39K USD | $158 5.02 USD | $164.5 5.23 USD | $17.07B 542.43M USD | 20.68 | $7.76 0.25 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $113.5 3.61 USD |
-1.73
|
$16.24B 515.95M USD | $3.15M 100.16K USD | $113.5 3.61 USD | $118.5 3.77 USD | $16.24B 515.95M USD | 14.97 | $7.58 0.24 USD | |
| IEI Integration Corp. 3022.TW | $84.5 2.69 USD |
0
|
$14.92B 474.17M USD | $1.03M 32.59K USD | $84 2.67 USD | $85.6 2.72 USD | $14.92B 474.17M USD | 10.48 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $67 2.13 USD |
-0.15
|
$14.57B 463.04M USD | $511.21K 16.24K USD | $66.6 2.12 USD | $68 2.16 USD | $14.57B 463.04M USD | 75.28 | $0.89 0.03 USD | |
| Argosy Research Inc. 3217.TWO | $158.5 5.04 USD |
+1.28
|
$14.28B 453.8M USD | $410.51K 13.04K USD | $157 4.99 USD | $159 5.05 USD | $14.28B 453.8M USD | 13.21 | $11.99 0.38 USD | |
| AIC Inc. 3693.TWO | $323.5 10.28 USD |
-0.77
|
$13.91B 441.91M USD | $210.01K 6.67K USD | $322 10.23 USD | $327.5 10.41 USD | $13.91B 441.91M USD | 10.87 | $29.76 0.95 USD | |
| IBASE Technology Inc. 8050.TWO | $60.8 1.93 USD |
0
|
$12.11B 384.8M USD | $134.9K 4.29K USD | $60.6 1.93 USD | $61.4 1.95 USD | $12.11B 384.8M USD | 16.93 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $80.1 2.55 USD |
-0.62
|
$11.71B 372.11M USD | $664.92K 21.13K USD | $80 2.54 USD | $81.4 2.59 USD | $11.71B 372.11M USD | 14.17 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $81 2.57 USD |
-0.37
|
$11.44B 363.49M USD | $3.24M 103.02K USD | $80.6 2.56 USD | $83.4 2.65 USD | $11.44B 363.49M USD | 61.83 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.5 0.59 USD |
+0.27
|
$10.31B 327.67M USD | $1.54M 48.97K USD | $18.35 0.58 USD | $18.9 0.6 USD | $10.31B 327.67M USD | 23.41 | $0.79 0.03 USD | |
| Sunrex Technology Corporation 2387.TW | $52.5 1.67 USD |
+0.96
|
$10.16B 322.83M USD | $580.07K 18.43K USD | $51.8 1.65 USD | $52.7 1.67 USD | $10.16B 322.83M USD | 6.78 | $7.74 0.25 USD | |
| Darfon Electronics Corp. 8163.TW | $36.35 1.16 USD |
+0.14
|
$10.11B 321.16M USD | $310.04K 9.85K USD | $36.35 1.16 USD | $36.7 1.17 USD | $10.11B 321.16M USD | 19.13 | $1.9 0.06 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $91 2.89 USD |
-1.41
|
$9.79B 311.02M USD | $360.64K 11.46K USD | $91 2.89 USD | $92.7 2.95 USD | $9.79B 311.02M USD | 13.50 | $6.74 0.21 USD | |
| CMC Magnetics Corporation 2323.TW | $8.07 0.26 USD |
+0.25
|
$8.79B 279.34M USD | $1.07M 33.87K USD | $8.04 0.26 USD | $8.16 0.26 USD | $8.79B 279.34M USD | 0 | -$1.03 -0.03 USD | |
| In Win Development Inc. 6117.TW | $93.8 2.98 USD |
-0.85
|
$8.58B 272.77M USD | $2.04M 64.78K USD | $93.8 2.98 USD | $96.6 3.07 USD | $8.58B 272.77M USD | 28.68 | $3.27 0.1 USD | |
| Alcor Micro,Corp. 8054.TWO | $80.1 2.55 USD |
+5.81
|
$8.47B 269.21M USD | $4.33M 137.73K USD | $75.5 2.4 USD | $82.2 2.61 USD | $8.47B 269.21M USD | 0 | -$2.63 -0.08 USD | |
| KYE Systems Corp. 2365.TW | $38.1 1.21 USD |
-1.93
|
$8.44B 268.19M USD | $2.85M 90.69K USD | $38 1.21 USD | $38.8 1.23 USD | $8.44B 268.19M USD | 69.27 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $33.4 1.06 USD |
-1.18
|
$7.9B 251.02M USD | $304.67K 9.68K USD | $33.2 1.05 USD | $34.2 1.09 USD | $7.9B 251.02M USD | 59.64 | $0.56 0.02 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $69.4 2.21 USD |
-1
|
$7.86B 249.82M USD | $875.38K 27.82K USD | $69.4 2.21 USD | $71 2.26 USD | $7.86B 249.82M USD | 15.08 | $4.6 0.15 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $26.4 0.84 USD |
+0.19
|
$7.71B 245.13M USD | $183.46K 5.83K USD | $26.25 0.83 USD | $26.6 0.85 USD | $7.71B 245.13M USD | 35.20 | $0.75 0.02 USD | |
| DFI Inc. 2397.TW | $63.5 2.02 USD |
-1.55
|
$7.27B 231.01M USD | $110.95K 3.53K USD | $63.5 2.02 USD | $65.3 2.07 USD | $7.27B 231.01M USD | 16.15 | $3.93 0.12 USD | |
| Avalue Technology Incorporation 3479.TWO | $97.5 3.1 USD |
-1.02
|
$7.05B 223.97M USD | $133.38K 4.24K USD | $97.5 3.1 USD | $99.8 3.17 USD | $7.05B 223.97M USD | 13.65 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $9.86 0.31 USD |
-0.5
|
$6.84B 217.33M USD | $1.39M 44.15K USD | $9.82 0.31 USD | $10.05 0.32 USD | $6.84B 217.33M USD | 164.33 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $41.7 1.33 USD |
-0.71
|
$6.74B 214.3M USD | $114.3K 3.63K USD | $41.7 1.33 USD | $42 1.33 USD | $6.74B 214.3M USD | 14.37 | $2.9 0.09 USD | |
| PCL Technologies, Inc. 4977.TW | $81.9 2.6 USD |
0
|
$6.45B 204.98M USD | $1.41M 44.74K USD | $81.1 2.58 USD | $83.8 2.66 USD | $6.45B 204.98M USD | 45.00 | $1.82 0.06 USD | |
| Infortrend Technology, Inc. 2495.TW | $23.05 0.73 USD |
-1.71
|
$6.31B 200.35M USD | $935.97K 29.74K USD | $23.05 0.73 USD | $23.6 0.75 USD | $6.31B 200.35M USD | 11.13 | $2.07 0.07 USD | |
| Team Group Inc. 4967.TW | $74.1 2.35 USD |
+1.09
|
$6.3B 200.05M USD | $1.42M 45.03K USD | $73.4 2.33 USD | $75.9 2.41 USD | $6.3B 200.05M USD | 20.02 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $97 3.08 USD |
-3.96
|
$5.99B 190.36M USD | $393.88K 12.52K USD | $97 3.08 USD | $102.5 3.26 USD | $5.99B 190.36M USD | 186.53 | $0.52 0.02 USD | |
| Shuttle Inc. 2405.TW | $17.15 0.54 USD |
0
|
$5.89B 187.15M USD | $5.86M 186.29K USD | $16.95 0.54 USD | $17.4 0.55 USD | $5.89B 187.15M USD | 0 | -$0.03 -0.0009 USD | |
| Mildef Crete Inc. 3213.TWO | $99.5 3.16 USD |
-7.87
|
$5.84B 185.54M USD | $3.24M 102.82K USD | $99.1 3.15 USD | $102.5 3.26 USD | $5.84B 185.54M USD | 11.73 | $8.48 0.27 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $39.25 1.25 USD |
-0.76
|
$5.8B 184.19M USD | $353.35K 11.23K USD | $39.1 1.24 USD | $40 1.27 USD | $5.8B 184.19M USD | 19.05 | $2.06 0.07 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $38.5 1.22 USD |
-0.26
|
$5.19B 165.04M USD | $385.39K 12.25K USD | $38.4 1.22 USD | $39.4 1.25 USD | $5.19B 165.04M USD | 0 | -$0.54 -0.01 USD | |
| Leadtek Research Inc. 2465.TW | $61.8 1.96 USD |
0
|
$5.19B 164.85M USD | $273.82K 8.7K USD | $61 1.94 USD | $62.5 1.99 USD | $5.19B 164.85M USD | 0 | -$4.02 -0.1 USD | |
| Ju Teng International Holdings Limited 9136.TW | $6.13 0.19 USD |
-0.65
|
$5.18B 164.72M USD | $307.01K 9.76K USD | $6.12 0.19 USD | $6.25 0.2 USD | $5.18B 164.72M USD | 0 | -$2.4 -0.07 USD | |
| Parpro Corporation 4916.TW | $43.85 1.39 USD |
-2.56
|
$4.32B 137.23M USD | $6.91M 219.5K USD | $43.65 1.39 USD | $45.3 1.44 USD | $4.32B 137.23M USD | 79.72 | $0.55 0.02 USD | |
| Gigastorage Corporation 2406.TW | $11.55 0.37 USD |
+0.87
|
$4.05B 128.78M USD | $651.38K 20.7K USD | $11.5 0.37 USD | $11.75 0.37 USD | $4.05B 128.78M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.5 1.32 USD |
-0.48
|
$3.95B 125.63M USD | $231.79K 7.37K USD | $41.5 1.32 USD | $42.15 1.34 USD | $3.95B 125.63M USD | 43.68 | $0.95 0.03 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $65.9 2.09 USD |
-3.8
|
$3.9B 123.8M USD | $1.3M 41.24K USD | $65.2 2.07 USD | $67.9 2.16 USD | $3.9B 123.8M USD | 80.36 | $0.82 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $38.25 1.22 USD |
+0.39
|
$3.69B 117.29M USD | $1.59M 50.46K USD | $38.15 1.21 USD | $39.4 1.25 USD | $3.69B 117.29M USD | 182.14 | $0.21 0.006 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.05 0.61 USD |
-1.55
|
$3.39B 107.81M USD | $605.52K 19.24K USD | $19.05 0.61 USD | $19.45 0.62 USD | $3.39B 107.81M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $36.75 1.17 USD |
+9.87
|
$2.91B 92.31M USD | $4.25M 135.14K USD | $33.95 1.08 USD | $36.75 1.17 USD | $2.91B 92.31M USD | 53.26 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $73.1 2.32 USD |
+0.97
|
$2.77B 88.03M USD | $5.51M 175.11K USD | $70.5 2.24 USD | $75.4 2.4 USD | $2.77B 88.03M USD | 23.50 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $29.45 0.94 USD |
-1.17
|
$2.69B 85.46M USD | $149.86K 4.76K USD | $29.25 0.93 USD | $29.6 0.94 USD | $2.69B 85.46M USD | 16.27 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $58.9 1.87 USD |
+9.89
|
$2.66B 84.5M USD | $1.35M 42.75K USD | $54.1 1.72 USD | $58.9 1.87 USD | $2.66B 84.5M USD | 346.47 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $33.2 1.05 USD |
+0.91
|
$2.4B 76.28M USD | $283.29K 9K USD | $33 1.05 USD | $34.5 1.1 USD | $2.4B 76.28M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73.5 2.34 USD |
+2.8
|
$2.33B 74.06M USD | $525.1K 16.69K USD | $71.5 2.27 USD | $75 2.38 USD | $2.33B 74.06M USD | 20.30 | $3.62 0.12 USD | |
| Microtek International, Inc. 2305.TW | $11.2 0.36 USD |
-4.27
|
$2.27B 72.15M USD | $1.51M 47.85K USD | $11.15 0.35 USD | $11.8 0.37 USD | $2.27B 72.15M USD | 124.44 | $0.09 0.002 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.3 1.38 USD |
-2.26
|
$2.24B 71.28M USD | $449.74K 14.29K USD | $43.3 1.38 USD | $45.4 1.44 USD | $2.24B 71.28M USD | 18.50 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.75 1.14 USD |
+4.23
|
$2.18B 69.21M USD | $26.7M 848.5K USD | $34.25 1.09 USD | $36.2 1.15 USD | $2.18B 69.21M USD | 446.87 | $0.08 0.002 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.7 0.85 USD |
-0.19
|
$1.75B 55.48M USD | $2.16M 68.73K USD | $26.7 0.85 USD | $28 0.89 USD | $1.75B 55.48M USD | 78.52 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $11.2 0.36 USD |
0
|
$1.68B 53.53M USD | $131.27K 4.17K USD | $11.15 0.35 USD | $11.4 0.36 USD | $1.68B 53.53M USD | 44.79 | $0.25 0.007 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.3 0.87 USD |
+2.44
|
$1.67B 53.07M USD | $63.21K 2.01K USD | $26.55 0.84 USD | $27.75 0.88 USD | $1.67B 53.07M USD | 0 | -$2.69 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-1.14
|
$1.67B 53.02M USD | $58.23K 1.85K USD | $17.4 0.55 USD | $17.9 0.57 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| ACULA Technology Corp. 3434.TWO | $57.3 1.82 USD |
-1.04
|
$1.61B 51.03M USD | $5.56M 176.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.61B 51.03M USD | 32.37 | $1.77 0.06 USD | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+1.02
|
$1.4B 44.58M USD | $52.72K 1.68K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.5 1.57 USD |
+2.7
|
$1.29B 40.89M USD | $611.99K 19.45K USD | $47.5 1.51 USD | $49.65 1.58 USD | $1.29B 40.89M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.35 0.58 USD |
-2.39
|
$1.12B 35.54M USD | $147.08K 4.67K USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.12B 35.54M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
0
|
$1.02B 32.27M USD | $919.01K 29.2K USD | $16.9 0.54 USD | $18.05 0.57 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
+1.26
|
$726.92M 23.1M USD | $490.47K 15.58K USD | $11.7 0.37 USD | $12.3 0.39 USD | $726.92M 23.1M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$509.22M 16.18M USD | $53.7K 1.71K USD | $10.65 0.34 USD | $11.05 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+0.4
|
$21.18B 673.04M USD | $64.98K 2.06K USD | $124.5 3.96 USD | $126.5 4.02 USD | $21.18B 673.04M USD | 19.77 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
+0.53
|
$9.05B 287.55M USD | $17.25K 548 USD | $189 6.01 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Aten International Co., Ltd 6277.TW | $65.6 2.08 USD |
+0.46
|
$7.84B 249.03M USD | $22.65K 719.65 USD | $65.3 2.07 USD | $65.6 2.08 USD | $7.84B 249.03M USD | 16.15 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+0.47
|
$7.41B 235.33M USD | $74.32K 2.36K USD | $106 3.37 USD | $109.5 3.48 USD | $7.41B 235.33M USD | 60.91 | $1.74 0.06 USD | |
| AOPEN Incorporated 3046.TW | $44.3 1.41 USD |
+0.11
|
$3.48B 110.43M USD | $31.39K 997.33 USD | $44 1.4 USD | $44.45 1.41 USD | $3.48B 110.43M USD | 11.18 | $3.96 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}