$2.27T
总市值
$45.22B
总容积
BTC 56.13%     ETH 9.63%
比特币主导

国家/地区:台湾,板块:科技,行业:计算机硬件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Wiwynn Corporation Wiwynn Corporation 6669.TW TW NT$5,020.00 159.51 USD
-0.4
NT$2.80T 88.93B USD NT$370.56K 11.77K USD NT$5,005.00 159.04 USD NT$5,230.00 166.18 USD NT$2.80T 88.93B USD 18.89 NT$265.61 8.44 USD
Quanta Computer Inc. Quanta Computer Inc. 2382.TW TW NT$381.00 12.11 USD
+2
NT$1.47T 46.66B USD NT$3.86M 122.8K USD NT$377.00 11.98 USD NT$385.00 12.23 USD NT$1.47T 46.66B USD 20.15 NT$18.90 0.6 USD
ASUSTeK Computer Inc. ASUSTeK Computer Inc. 2357.TW TW NT$716.00 22.75 USD
+4.68
NT$531.82B 16.9B USD NT$2.04M 64.7K USD NT$704.00 22.37 USD NT$725.00 23.04 USD NT$531.82B 16.9B USD 12.03 NT$59.51 1.89 USD
tw Lite-On Technology Corporation 2301.TW TW NT$226.50 7.2 USD
+6.1
NT$514.10B 16.34B USD NT$11.67M 370.93K USD NT$218.50 6.94 USD NT$232.00 7.37 USD NT$514.10B 16.34B USD 34.31 NT$6.60 0.21 USD
Advantech Co., Ltd. Advantech Co., Ltd. 2395.TW TW NT$561.00 17.83 USD
+3.89
NT$487.09B 15.48B USD NT$1.97M 62.72K USD NT$553.00 17.57 USD NT$593.00 18.84 USD NT$487.09B 15.48B USD 43.65 NT$12.85 0.41 USD
tw Wistron Corporation 3231.TW TW NT$146.50 4.66 USD
+1.38
NT$465.93B 14.81B USD NT$4.23M 134.56K USD NT$146.00 4.64 USD NT$148.00 4.7 USD NT$465.93B 14.81B USD 17.44 NT$8.40 0.27 USD
tw Inventec Corporation 2356.TW TW NT$68.50 2.18 USD
-1.86
NT$245.74B 7.81B USD NT$18.59M 590.77K USD NT$68.20 2.17 USD NT$71.30 2.27 USD NT$245.74B 7.81B USD 28.42 NT$2.41 0.08 USD
tw Giga-Byte Technology Co., Ltd. 2376.TW TW NT$342.00 10.87 USD
+1.63
NT$229.10B 7.28B USD NT$1.08M 34.44K USD NT$338.00 10.74 USD NT$342.50 10.88 USD NT$229.10B 7.28B USD 19.88 NT$17.20 0.55 USD
Pegatron Corporation Pegatron Corporation 4938.TW TW NT$83.40 2.65 USD
+0.85
NT$223.68B 7.11B USD NT$1.33M 42.2K USD NT$83.20 2.64 USD NT$84.00 2.67 USD NT$223.68B 7.11B USD 15.61 NT$5.34 0.17 USD
tw Compal Electronics, Inc. 2324.TW TW NT$37.45 1.19 USD
+2.33
NT$159.43B 5.07B USD NT$24.61M 782.05K USD NT$37.00 1.18 USD NT$38.20 1.21 USD NT$159.43B 5.07B USD 27.33 NT$1.37 0.04 USD
tw Innodisk Corporation 5289.TWO TW NT$1,565.00 49.73 USD
+2.29
NT$150.77B 4.79B USD NT$515.33K 16.37K USD NT$1,560.00 49.57 USD NT$1,595.00 50.68 USD NT$150.77B 4.79B USD 72.55 NT$21.57 0.69 USD
tw Chenbro Micom Co., Ltd. 8210.TW TW NT$1,175.00 37.34 USD
0
NT$147.25B 4.68B USD NT$84.13K 2.67K USD NT$1,175.00 37.34 USD NT$1,195.00 37.97 USD NT$147.25B 4.68B USD 41.31 NT$28.44 0.9 USD
tw Micro-Star International Co., Ltd. 2377.TW TW NT$151.00 4.8 USD
+4.14
NT$127.57B 4.05B USD NT$13.14M 417.64K USD NT$144.50 4.59 USD NT$153.00 4.86 USD NT$127.57B 4.05B USD 22.33 NT$6.76 0.21 USD
tw MiTAC Holdings Corporation 3706.TW TW NT$91.60 2.91 USD
+3.27
NT$121.57B 3.86B USD NT$9.99M 317.44K USD NT$91.30 2.9 USD NT$94.10 2.99 USD NT$121.57B 3.86B USD 17.85 NT$5.13 0.16 USD
tw Transcend Information, Inc. 2451.TW TW NT$257.00 8.17 USD
+1.38
NT$110.86B 3.52B USD NT$695.73K 22.11K USD NT$255.50 8.12 USD NT$258.50 8.21 USD NT$110.86B 3.52B USD 19.87 NT$12.93 0.41 USD
tw Acer Incorporated 2353.TW TW NT$32.85 1.04 USD
+1.08
NT$98.75B 3.14B USD NT$5.36M 170.19K USD NT$32.70 1.04 USD NT$33.10 1.05 USD NT$98.75B 3.14B USD 26.27 NT$1.25 0.04 USD
Cal-Comp Electronics (Thailand) Public Company Limited Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW TW NT$9.08 0.29 USD
+5.09
NT$94.89B 3.02B USD NT$15.38M 488.55K USD NT$9.00 0.29 USD NT$9.30 0.3 USD NT$94.89B 3.02B USD 50.44 NT$0.18 0.005 USD
tw Auras Technology Co., Ltd. 3324.TWO TW NT$911.00 28.95 USD
-0.98
NT$83.42B 2.65B USD NT$300.11K 9.54K USD NT$907.00 28.82 USD NT$924.00 29.36 USD NT$83.42B 2.65B USD 33.00 NT$27.60 0.88 USD
tw Chicony Electronics Co., Ltd. 2385.TW TW NT$107.00 3.4 USD
0
NT$78.47B 2.49B USD NT$750.55K 23.85K USD NT$107.00 3.4 USD NT$108.50 3.45 USD NT$78.47B 2.49B USD 11.98 NT$8.93 0.28 USD
tw Genius Electronic Optical Co.,Ltd. 3406.TW TW NT$643.00 20.43 USD
+4.38
NT$72.49B 2.3B USD NT$663.38K 21.08K USD NT$633.00 20.11 USD NT$650.00 20.65 USD NT$72.49B 2.3B USD 19.62 NT$32.77 1.04 USD
tw Getac Holdings Corporation 3005.TW TW NT$115.00 3.65 USD
+2.68
NT$71.80B 2.28B USD NT$2.31M 73.53K USD NT$112.00 3.56 USD NT$115.50 3.67 USD NT$71.80B 2.28B USD 13.83 NT$8.31 0.26 USD
tw Ennoconn Corporation 6414.TW TW NT$394.00 12.52 USD
0
NT$57.48B 1.83B USD NT$601.97K 19.13K USD NT$391.50 12.44 USD NT$407.50 12.95 USD NT$57.48B 1.83B USD 19.71 NT$19.98 0.63 USD
tw Kinpo Electronics, Inc. 2312.TW TW NT$35.35 1.12 USD
+3.97
NT$53.22B 1.69B USD NT$9.09M 288.74K USD NT$34.65 1.1 USD NT$35.90 1.14 USD NT$53.22B 1.69B USD 33.99 NT$1.04 0.03 USD
tw Qisda Corporation 2352.TW TW NT$33.00 1.05 USD
0
NT$52.16B 1.66B USD NT$3.15M 100.16K USD NT$32.65 1.04 USD NT$33.40 1.06 USD NT$52.16B 1.66B USD 51.56 NT$0.64 0.02 USD
tw Adlink Technology Inc. 6166.TW TW NT$137.00 4.35 USD
+1.86
NT$29.84B 948.31M USD NT$273.41K 8.69K USD NT$135.50 4.31 USD NT$139.50 4.43 USD NT$29.84B 948.31M USD 58.54 NT$2.34 0.07 USD
tw AAEON Technology Inc. 6579.TW TW NT$167.00 5.31 USD
-0.6
NT$28.30B 899.19M USD NT$186.38K 5.92K USD NT$167.00 5.31 USD NT$171.50 5.45 USD NT$28.30B 899.19M USD 29.92 NT$5.58 0.18 USD
tw ASROCK Incorporation 3515.TW TW NT$213.00 6.77 USD
+0.95
NT$26.31B 836.16M USD NT$33.64K 1.07K USD NT$213.00 6.77 USD NT$214.50 6.82 USD NT$26.31B 836.16M USD 14.04 NT$15.17 0.48 USD
tw Clevo Co. 2362.TW TW NT$42.45 1.35 USD
-2.19
NT$24.54B 779.64M USD NT$505.64K 16.07K USD NT$41.90 1.33 USD NT$43.25 1.37 USD NT$24.54B 779.64M USD 20.80 NT$2.04 0.06 USD
tw Quanta Storage Inc. 6188.TWO TW NT$79.60 2.53 USD
+1.4
NT$22.16B 704.06M USD NT$241.20K 7.66K USD NT$78.80 2.5 USD NT$80.40 2.55 USD NT$22.16B 704.06M USD 22.11 NT$3.60 0.11 USD
tw AIC Inc. 3693.TWO TW NT$502.00 15.95 USD
-2.71
NT$21.58B 685.75M USD NT$237.36K 7.54K USD NT$502.00 15.95 USD NT$525.00 16.68 USD NT$21.58B 685.75M USD 32.74 NT$15.33 0.49 USD
tw Chenming Electronic Tech. Corp. 3013.TW TW NT$103.00 3.27 USD
+0.98
NT$21.13B 671.39M USD NT$115.35K 3.67K USD NT$102.00 3.24 USD NT$104.00 3.3 USD NT$21.13B 671.39M USD 25.68 NT$4.01 0.13 USD
tw Team Group Inc. 4967.TW TW NT$235.00 7.47 USD
+0.86
NT$19.97B 634.44M USD NT$478.10K 15.19K USD NT$234.50 7.45 USD NT$237.00 7.53 USD NT$19.97B 634.44M USD 18.17 NT$12.93 0.41 USD
tw Flytech Technology Co., Ltd. 6206.TW TW NT$131.00 4.16 USD
-0.38
NT$18.74B 595.5M USD NT$217.96K 6.93K USD NT$130.50 4.15 USD NT$132.50 4.21 USD NT$18.74B 595.5M USD 19.12 NT$6.85 0.22 USD
tw Stark Technology Inc. 2480.TW TW NT$162.50 5.16 USD
+1.24
NT$17.28B 549.19M USD NT$161.31K 5.13K USD NT$161.50 5.13 USD NT$165.00 5.24 USD NT$17.28B 549.19M USD 20.36 NT$7.98 0.25 USD
tw Zero One Technology Co., Ltd. 3029.TW TW NT$104.00 3.3 USD
+0.97
NT$17.18B 545.94M USD NT$195.00K 6.2K USD NT$103.00 3.27 USD NT$104.00 3.3 USD NT$17.18B 545.94M USD 15.97 NT$6.51 0.21 USD
tw Axiomtek Co., Ltd. 3088.TWO TW NT$144.00 4.58 USD
0
NT$15.99B 508.22M USD NT$273.76K 8.7K USD NT$142.00 4.51 USD NT$146.50 4.66 USD NT$15.99B 508.22M USD 32.28 NT$4.46 0.14 USD
tw IEI Integration Corp. 3022.TW TW NT$87.60 2.78 USD
-1.57
NT$15.47B 491.56M USD NT$538.02K 17.1K USD NT$87.20 2.77 USD NT$89.10 2.83 USD NT$15.47B 491.56M USD 19.04 NT$4.60 0.15 USD
tw Parpro Corporation 4916.TW TW NT$114.50 3.64 USD
+6.02
NT$14.17B 450.1M USD NT$2.92M 92.77K USD NT$112.50 3.57 USD NT$115.50 3.67 USD NT$14.17B 450.1M USD 72.92 NT$1.57 0.05 USD
tw Infortrend Technology, Inc. 2495.TW TW NT$48.95 1.56 USD
-6.76
NT$13.39B 425.48M USD NT$5.12M 162.55K USD NT$48.65 1.55 USD NT$52.80 1.68 USD NT$13.39B 425.48M USD 43.70 NT$1.12 0.04 USD
tw Albatron Technology Co., Ltd 5386.TWO TW NT$357.00 11.34 USD
-3.89
NT$12.88B 409.29M USD NT$1.01M 31.98K USD NT$340.50 10.82 USD NT$360.00 11.44 USD NT$12.88B 409.29M USD 41.60 NT$8.58 0.27 USD
tw PCL Technologies, Inc. 4977.TW TW NT$149.50 4.8 USD
-0.98
NT$12.49B 396.75M USD NT$205.59K 4.63K USD NT$151.00 4.8 USD NT$154.00 4.89 USD NT$12.49B 396.75M USD 34.16 NT$4.42 0.14 USD
tw IBASE Technology Inc. 8050.TWO TW NT$61.60 1.96 USD
+5.84
NT$12.27B 389.92M USD NT$1.39M 44.25K USD NT$61.00 1.94 USD NT$63.00 2 USD NT$12.27B 389.92M USD 44.00 NT$1.40 0.04 USD
tw CMC Magnetics Corporation 2323.TW TW NT$11.20 0.36 USD
+0.45
NT$12.20B 387.68M USD NT$1.01M 32.09K USD NT$11.15 0.35 USD NT$11.35 0.36 USD NT$12.20B 387.68M USD 7.08 NT$1.58 0.05 USD
tw Elitegroup Computer Systems Co.,Ltd. 2331.TW TW NT$20.90 0.66 USD
+1.7
NT$11.65B 370.17M USD NT$401.73K 12.77K USD NT$20.80 0.66 USD NT$21.10 0.67 USD NT$11.65B 370.17M USD 14.92 NT$1.40 0.04 USD
tw Silicon Power Computer & Communications Inc. 4973.TWO TW NT$168.00 5.34 USD
+0.9
NT$10.97B 348.55M USD NT$603.91K 19.19K USD NT$166.00 5.27 USD NT$171.00 5.43 USD NT$10.97B 348.55M USD 80.00 NT$2.10 0.07 USD
tw Ju Teng International Holdings Limited 9136.TW TW NT$12.95 0.41 USD
+3.19
NT$10.95B 347.98M USD NT$39.03K 1.24K USD NT$12.85 0.41 USD NT$13.15 0.42 USD NT$10.95B 347.98M USD 0 -NT$2.38 -0.07 USD
tw Unitech Computer Co., Ltd. 2414.TW TW NT$64.70 2.06 USD
+5.03
NT$10.46B 332.51M USD NT$576.40K 18.32K USD NT$64.70 2.06 USD NT$67.70 2.15 USD NT$10.46B 332.51M USD 20.53 NT$3.15 0.1 USD
tw Avalue Technology Incorporation 3479.TWO TW NT$144.50 4.59 USD
-1.03
NT$10.43B 331.46M USD NT$747.51K 23.75K USD NT$144.50 4.59 USD NT$148.50 4.72 USD NT$10.43B 331.46M USD 23.80 NT$6.07 0.19 USD
tw Alcor Micro,Corp. 8054.TWO TW NT$97.90 3.11 USD
-1.11
NT$10.36B 329.04M USD NT$375.76K 11.94K USD NT$97.90 3.11 USD NT$100.00 3.18 USD NT$10.36B 329.04M USD 0 -NT$3.19 -0.1 USD
tw NEXCOM International Co., Ltd. 8234.TWO TW NT$72.90 2.32 USD
+2.24
NT$10.30B 327.14M USD NT$655.82K 20.84K USD NT$72.10 2.29 USD NT$74.80 2.38 USD NT$10.30B 327.14M USD 186.92 NT$0.39 0.01 USD
tw Darfon Electronics Corp. 8163.TW TW NT$37.15 1.18 USD
0
NT$10.25B 325.8M USD NT$304.95K 9.69K USD NT$36.60 1.16 USD NT$37.60 1.19 USD NT$10.25B 325.8M USD 72.84 NT$0.51 0.02 USD
tw FIC Global, Inc. 3701.TW TW NT$41.65 1.32 USD
0
NT$9.86B 313.18M USD NT$144.04K 4.58K USD NT$41.65 1.32 USD NT$42.30 1.34 USD NT$9.86B 313.18M USD 0 -NT$0.38 -0.01 USD
tw Compucase Enterprise Co., Ltd. 3032.TW TW NT$80.60 2.56 USD
-0.98
NT$9.13B 290.13M USD NT$109.87K 3.49K USD NT$80.60 2.56 USD NT$82.00 2.61 USD NT$9.13B 290.13M USD 0 -NT$7.93 -0.2 USD
tw RITEK Corporation 2349.TW TW NT$12.75 0.41 USD
-0.78
NT$8.84B 281.03M USD NT$306.53K 9.74K USD NT$12.70 0.4 USD NT$12.85 0.41 USD NT$8.84B 281.03M USD 0 -NT$0.36 -0.01 USD
Aten International Co., Ltd Aten International Co., Ltd 6277.TW TW NT$72.80 2.31 USD
+2.97
NT$8.70B 276.37M USD NT$51.62K 1.64K USD NT$72.00 2.29 USD NT$72.90 2.32 USD NT$8.70B 276.37M USD 23.94 NT$3.04 0.1 USD
Leadtek Research Inc. Leadtek Research Inc. 2465.TW TW NT$90.30 2.87 USD
+0.89
NT$8.48B 269.56M USD NT$4.81M 152.85K USD NT$89.10 2.83 USD NT$93.00 2.96 USD NT$8.48B 269.56M USD 161.25 NT$0.56 0.02 USD
tw Favite, Inc. 3535.TW TW NT$103.50 3.29 USD
-0.96
NT$8.18B 259.98M USD NT$180.00K 5.72K USD NT$103.50 3.29 USD NT$106.00 3.37 USD NT$8.18B 259.98M USD 0 -NT$1.07 -0.03 USD
tw Microtek International, Inc. 2305.TW TW NT$39.60 1.26 USD
+10
NT$8.03B 255.09M USD NT$1.80M 57.33K USD NT$39.25 1.25 USD NT$39.60 1.26 USD NT$8.03B 255.09M USD 197.99 NT$0.20 0.006 USD
tw Biostar Microtech International Corp. 2399.TW TW NT$44.50 1.41 USD
-8.9
NT$7.93B 251.83M USD NT$4.13M 131.12K USD NT$44.40 1.41 USD NT$48.00 1.53 USD NT$7.93B 251.83M USD 296.66 NT$0.15 0.004 USD
tw Mildef Crete Inc. 3213.TWO TW NT$133.00 4.23 USD
0
NT$7.81B 248.01M USD NT$48.27K 1.53K USD NT$132.00 4.19 USD NT$135.00 4.29 USD NT$7.81B 248.01M USD 18.16 NT$7.32 0.23 USD
tw Firich Enterprises Co., Ltd. 8076.TWO TW NT$26.70 0.85 USD
+0.56
NT$7.80B 247.91M USD NT$246.83K 7.84K USD NT$26.35 0.84 USD NT$26.80 0.85 USD NT$7.80B 247.91M USD 190.71 NT$0.14 0.004 USD
tw Sunrex Technology Corporation 2387.TW TW NT$39.55 1.26 USD
-0.75
NT$7.65B 243.2M USD NT$44.35K 1.41K USD NT$39.55 1.26 USD NT$39.95 1.27 USD NT$7.65B 243.2M USD 11.46 NT$3.45 0.11 USD
KYE Systems Corp. KYE Systems Corp. 2365.TW TW NT$33.00 1.05 USD
+1.54
NT$7.31B 232.29M USD NT$173.21K 5.5K USD NT$32.65 1.04 USD NT$33.50 1.06 USD NT$7.31B 232.29M USD 103.12 NT$0.32 0.01 USD
tw DFI Inc. 2397.TW TW NT$59.60 1.89 USD
+1.88
NT$6.82B 216.82M USD NT$133.10K 4.23K USD NT$59.20 1.88 USD NT$60.30 1.92 USD NT$6.82B 216.82M USD 24.03 NT$2.48 0.08 USD
tw TienPin United Enterprise CO., LTD. 6199.TWO TW NT$105.50 3.35 USD
0
NT$6.52B 207.04M USD NT$159.04K 5.05K USD NT$104.00 3.3 USD NT$106.50 3.38 USD NT$6.52B 207.04M USD 340.32 NT$0.31 0.009 USD
tw In Win Development Inc. 6117.TW TW NT$69.80 2.22 USD
-3.59
NT$6.46B 205.26M USD NT$171.95K 5.46K USD NT$69.80 2.22 USD NT$71.80 2.28 USD NT$6.46B 205.26M USD 19.22 NT$3.63 0.12 USD
Shuttle Inc. Shuttle Inc. 2405.TW TW NT$17.20 0.55 USD
-1.71
NT$5.91B 187.7M USD NT$517.13K 16.43K USD NT$17.20 0.55 USD NT$17.85 0.57 USD NT$5.91B 187.7M USD 0 -NT$0.20 -0.006 USD
tw AVerMedia Technologies, Inc. 2417.TW TW NT$45.70 1.45 USD
+1.44
NT$5.87B 186.61M USD NT$134.24K 4.27K USD NT$45.50 1.45 USD NT$46.50 1.48 USD NT$5.87B 186.61M USD 0 -NT$0.19 -0.006 USD
tw ARBOR Technology Corp. 3594.TWO TW NT$52.10 1.66 USD
+1.17
NT$4.97B 157.9M USD NT$143.37K 4.56K USD NT$51.90 1.65 USD NT$53.40 1.7 USD NT$4.97B 157.9M USD 106.32 NT$0.49 0.02 USD
AOPEN Incorporated AOPEN Incorporated 3046.TW TW NT$55.70 1.77 USD
+0.18
NT$4.37B 138.84M USD NT$105.37K 3.35K USD NT$55.50 1.76 USD NT$56.40 1.79 USD NT$4.37B 138.84M USD 13.92 NT$4.00 0.13 USD
tw Chaintech Technology Corporation 2425.TW TW NT$44.05 1.4 USD
+9.99
NT$4.25B 135.07M USD NT$897.58K 28.52K USD NT$44.05 1.4 USD NT$44.05 1.4 USD NT$4.25B 135.07M USD 0 -NT$1.08 -0.03 USD
tw Loyalty Founder Enterprise Co.,Ltd. 5465.TWO TW NT$25.40 0.81 USD
+2
NT$3.75B 119.19M USD NT$83.25K 2.65K USD NT$25.10 0.8 USD NT$25.45 0.81 USD NT$3.75B 119.19M USD 19.84 NT$1.28 0.04 USD
tw Leo Systems, Inc. 5410.TWO TW NT$40.05 1.27 USD
-10
NT$3.69B 117.15M USD NT$811.31K 25.78K USD NT$40.05 1.27 USD NT$40.05 1.27 USD NT$3.69B 117.15M USD 17.33 NT$2.31 0.07 USD
tw Twinhead International Corp. 2364.TW TW NT$69.60 2.21 USD
+2.35
NT$3.65B 115.86M USD NT$42.14K 1.34K USD NT$69.10 2.2 USD NT$71.20 2.26 USD NT$3.65B 115.86M USD 16.69 NT$4.17 0.13 USD
tw ASolid Technology Co., Ltd. 6485.TWO TW NT$76.80 2.44 USD
0
NT$3.47B 110.42M USD NT$22.01K 699.44 USD NT$76.80 2.44 USD NT$77.80 2.47 USD NT$3.47B 110.42M USD 108.16 NT$0.71 0.02 USD
tw Panram International Corp. 8088.TWO TW NT$56.60 1.8 USD
+0.71
NT$3.45B 109.57M USD NT$133.15K 4.23K USD NT$56.60 1.8 USD NT$57.30 1.82 USD NT$3.45B 109.57M USD 33.49 NT$1.69 0.05 USD
tw AEWIN Technologies Co.,Ltd. 3564.TWO TW NT$54.10 1.72 USD
0
NT$3.20B 101.63M USD NT$177.50K 5.64K USD NT$54.00 1.72 USD NT$55.70 1.77 USD NT$3.20B 101.63M USD 83.23 NT$0.65 0.02 USD
tw Jetway Information Co., Ltd. 6161.TWO TW NT$54.20 1.72 USD
+0.18
NT$3.05B 96.85M USD NT$39.04K 1.24K USD NT$53.80 1.71 USD NT$54.70 1.74 USD NT$3.05B 96.85M USD 20.00 NT$2.71 0.09 USD
tw Ko Ja (Cayman) Co., Ltd. 5215.TW TW NT$42.40 1.35 USD
+0.83
NT$2.73B 86.68M USD NT$14.08K 447.46 USD NT$42.05 1.34 USD NT$42.50 1.35 USD NT$2.73B 86.68M USD 20.99 NT$2.02 0.06 USD
tw Welltend Technology Corporation 3021.TW TW NT$26.00 0.83 USD
-1.89
NT$2.47B 78.39M USD NT$65.30K 2.07K USD NT$26.00 0.83 USD NT$26.80 0.85 USD NT$2.47B 78.39M USD 78.78 NT$0.33 0.01 USD
tw Koryo Electronics Co., Ltd. 8032.TWO TW NT$40.20 1.28 USD
-3.82
NT$2.08B 66.18M USD NT$77.57K 2.46K USD NT$40.20 1.28 USD NT$41.00 1.3 USD NT$2.08B 66.18M USD 18.52 NT$2.17 0.07 USD
tw Sun Max Tech Limited 6591.TW TW NT$48.10 1.53 USD
-2.64
NT$1.98B 62.85M USD NT$124.19K 3.95K USD NT$48.00 1.53 USD NT$49.85 1.58 USD NT$1.98B 62.85M USD 9.69 NT$4.96 0.16 USD
tw Aplex Technology Inc. 6570.TWO TW NT$52.00 1.65 USD
-1.51
NT$1.93B 61.33M USD NT$22.04K 700.39 USD NT$51.60 1.64 USD NT$52.50 1.67 USD NT$1.93B 61.33M USD 40.62 NT$1.28 0.04 USD
tw ABICO NetCom Co.,Ltd. 8071.TWO TW NT$30.55 0.97 USD
+0.83
NT$1.84B 58.33M USD NT$637.55K 20.26K USD NT$30.30 0.96 USD NT$31.45 1 USD NT$1.84B 58.33M USD 0 -NT$1.07 -0.03 USD
tw Solytech Enterprise Corporation 1471.TW TW NT$10.50 0.33 USD
+0.96
NT$1.58B 50.18M USD NT$19.00K 603.83 USD NT$10.50 0.33 USD NT$10.65 0.34 USD NT$1.58B 50.18M USD 350.00 NT$0.03 0.0009 USD
tw Promise Technology, Inc. 3057.TW TW NT$17.85 0.57 USD
-6.04
NT$1.21B 38.49M USD NT$107.25K 3.41K USD NT$17.55 0.56 USD NT$19.20 0.61 USD NT$1.21B 38.49M USD 0 -NT$0.88 -0.02 USD
tw Dexin Corporation 3349.TWO TW NT$23.90 0.76 USD
0
NT$1.10B 34.99M USD NT$43.00K 1.37K USD NT$23.90 0.76 USD NT$24.05 0.76 USD NT$1.10B 34.99M USD 0 -NT$1.02 -0.03 USD
tw ACULA Technology Corp. 3434.TWO TW NT$30.15 0.96 USD
+0.5
NT$1.08B 34.25M USD NT$21.02K 667.76 USD NT$30.15 0.96 USD NT$30.45 0.97 USD NT$1.08B 34.25M USD 65.54 NT$0.46 0.01 USD
tw Good Way Technology Co., Ltd. 3272.TWO TW NT$16.00 0.51 USD
+1.59
NT$958.43M 30.45M USD NT$43.00K 1.37K USD NT$15.90 0.51 USD NT$16.45 0.52 USD NT$958.43M 30.45M USD 0 -NT$7.65 -0.2 USD
tw Horng Tong Enterprise Co., Ltd. 5271.TWO TW NT$14.45 0.46 USD
+1.76
NT$917.17M 29.14M USD NT$16.27K 516.92 USD NT$14.10 0.45 USD NT$14.50 0.46 USD NT$917.17M 29.14M USD 481.66 NT$0.03 0.0009 USD
tw Clientron Corp. 8119.TWO TW NT$10.55 0.34 USD
+1.93
NT$671.21M 21.33M USD NT$12.00 0.38 USD NT$10.20 0.32 USD NT$10.55 0.34 USD NT$671.21M 21.33M USD 0 -NT$2.23 -0.07 USD
tw HTM International Holding Ltd. 4924.TWO TW NT$12.15 0.39 USD
-3.57
NT$451.55M 14.35M USD NT$673.30K 21.39K USD NT$11.35 0.36 USD NT$12.85 0.41 USD NT$451.55M 14.35M USD 31.97 NT$0.38 0.01 USD
tw TSC Auto ID Technology Co., Ltd. 3611.TWO TW NT$200.50 6.37 USD
-0.25
NT$9.52B 302.52M USD NT$5.84K 185.5 USD NT$200.50 6.37 USD NT$201.00 6.39 USD NT$9.52B 302.52M USD 10.29 NT$19.48 0.62 USD
tw Godex International Co., Ltd 4987.TWO TW NT$81.60 2.59 USD
0
NT$2.60B 82.66M USD NT$12.06K 383.18 USD NT$81.50 2.59 USD NT$81.60 2.59 USD NT$2.60B 82.66M USD 12.95 NT$6.30 0.2 USD
tw Partner Tech Corp. 3097.TWO TW NT$26.25 0.83 USD
-0.57
NT$1.97B 62.63M USD NT$1.00 0.03 USD NT$26.25 0.83 USD NT$26.25 0.83 USD NT$1.97B 62.63M USD 35.47 NT$0.74 0.02 USD
tw Solid Year Co., Ltd. 6737.TWO TW NT$30.00 0.95 USD
0
NT$1.80B 57.24M USD NT$2.00 0.06 USD NT$30.00 0.95 USD NT$30.00 0.95 USD NT$1.80B 57.24M USD 10.27 NT$2.92 0.09 USD
tw Qbic Technology Co., Ltd. 6825.TWO TW NT$44.00 1.4 USD
0
NT$1.48B 47.05M USD NT$13.11K 416.57 USD NT$43.65 1.39 USD NT$44.80 1.42 USD NT$1.48B 47.05M USD 16.47 NT$2.67 0.08 USD
tw Bison Electronics Inc. 3659.TWO TW NT$22.05 0.7 USD
0
NT$1.21B 38.38M USD NT$21.00 0.67 USD NT$22.05 0.7 USD NT$22.05 0.7 USD NT$1.21B 38.38M USD 11.98 NT$1.84 0.06 USD
tw Sintrones Technology Corp. 6680.TWO TW NT$49.35 1.57 USD
0
NT$1.18B 37.56M USD NT$1.00K 31.78 USD NT$49.35 1.57 USD NT$49.35 1.57 USD NT$1.18B 37.56M USD 0 -NT$0.29 -0.009 USD
tw Poindus Systems Corp. 6599.TWO TW NT$40.30 1.28 USD
0
NT$846.30M 26.89M USD NT$6.04K 191.83 USD NT$40.20 1.28 USD NT$40.30 1.28 USD NT$846.30M 26.89M USD 15.55 NT$2.59 0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency