国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,015.00 159.35 USD |
-0.5
|
NT$2.80T 88.84B USD | NT$596.16K 18.94K USD | NT$4,960.00 157.61 USD | NT$5,230.00 166.18 USD | NT$2.80T 88.84B USD | 18.88 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.50 12.03 USD |
+1.34
|
NT$1.46T 46.36B USD | NT$6.69M 212.55K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.36B USD | 20.02 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$715.00 22.72 USD |
+4.53
|
NT$531.07B 16.88B USD | NT$4.09M 129.94K USD | NT$704.00 22.37 USD | NT$725.00 23.04 USD | NT$531.07B 16.88B USD | 12.01 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.50 7.2 USD |
+6.09
|
NT$514.10B 16.34B USD | NT$20.81M 661.16K USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$514.10B 16.34B USD | 34.31 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$548.00 17.41 USD |
+1.48
|
NT$475.80B 15.12B USD | NT$3.00M 95.34K USD | NT$540.00 17.16 USD | NT$593.00 18.84 USD | NT$475.80B 15.12B USD | 42.64 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$144.50 4.59 USD |
0
|
NT$459.57B 14.6B USD | NT$13.59M 431.75K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$459.57B 14.6B USD | 17.20 | NT$8.40 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$66.60 2.12 USD |
-4.58
|
NT$238.93B 7.59B USD | NT$37.25M 1.18M USD | NT$66.10 2.1 USD | NT$71.30 2.27 USD | NT$238.93B 7.59B USD | 27.63 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$341.00 10.84 USD |
+1.34
|
NT$228.43B 7.26B USD | NT$2.36M 74.83K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$228.43B 7.26B USD | 19.82 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
0
|
NT$221.81B 7.05B USD | NT$2.77M 88.17K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.80 1.17 USD |
+0.55
|
NT$156.66B 4.98B USD | NT$41.36M 1.31M USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$156.66B 4.98B USD | 26.86 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,525.00 48.46 USD |
-0.33
|
NT$146.91B 4.67B USD | NT$1.09M 34.5K USD | NT$1,520.00 48.3 USD | NT$1,595.00 50.68 USD | NT$146.91B 4.67B USD | 70.70 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,140.00 36.22 USD |
-2.98
|
NT$142.86B 4.54B USD | NT$362.49K 11.52K USD | NT$1,140.00 36.22 USD | NT$1,195.00 37.97 USD | NT$142.86B 4.54B USD | 40.08 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$149.50 4.75 USD |
+3.13
|
NT$126.31B 4.01B USD | NT$19.82M 629.65K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$126.31B 4.01B USD | 22.11 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.60 2.88 USD |
+2.14
|
NT$120.25B 3.82B USD | NT$16.27M 516.94K USD | NT$89.80 2.85 USD | NT$94.10 2.99 USD | NT$120.25B 3.82B USD | 17.66 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$253.50 8.06 USD |
0
|
NT$109.35B 3.47B USD | NT$1.47M 46.76K USD | NT$252.50 8.02 USD | NT$258.50 8.21 USD | NT$109.35B 3.47B USD | 19.60 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.05 1.02 USD |
-1.38
|
NT$96.35B 3.06B USD | NT$14.02M 445.51K USD | NT$32.00 1.02 USD | NT$33.10 1.05 USD | NT$96.35B 3.06B USD | 25.64 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.97 0.29 USD |
+3.82
|
NT$93.74B 2.98B USD | NT$27.73M 881.2K USD | NT$8.88 0.28 USD | NT$9.30 0.3 USD | NT$93.74B 2.98B USD | 49.83 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$914.00 29.04 USD |
-0.65
|
NT$83.70B 2.66B USD | NT$556.97K 17.7K USD | NT$906.00 28.79 USD | NT$924.00 29.36 USD | NT$83.70B 2.66B USD | 33.11 | NT$27.60 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.00 3.37 USD |
-0.93
|
NT$77.74B 2.47B USD | NT$2.12M 67.35K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$77.74B 2.47B USD | 11.87 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.50 3.67 USD |
+3.13
|
NT$72.11B 2.29B USD | NT$6.64M 210.94K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$72.11B 2.29B USD | 13.89 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$624.00 19.83 USD |
+1.3
|
NT$70.35B 2.24B USD | NT$1.61M 51.25K USD | NT$620.00 19.7 USD | NT$650.00 20.65 USD | NT$70.35B 2.24B USD | 19.04 | NT$32.77 1.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$389.00 12.36 USD |
-1.27
|
NT$56.75B 1.8B USD | NT$1.09M 34.6K USD | NT$384.00 12.2 USD | NT$407.50 12.95 USD | NT$56.75B 1.8B USD | 19.46 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.70 1.1 USD |
+2.06
|
NT$52.24B 1.66B USD | NT$14.88M 472.7K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$52.24B 1.66B USD | 33.36 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.90 1.01 USD |
-3.33
|
NT$50.42B 1.6B USD | NT$8.22M 261.33K USD | NT$31.85 1.01 USD | NT$33.40 1.06 USD | NT$50.42B 1.6B USD | 49.84 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$133.00 4.23 USD |
-1.12
|
NT$28.97B 920.62M USD | NT$694.54K 22.07K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$28.97B 920.62M USD | 56.83 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$165.50 5.26 USD |
-1.49
|
NT$28.04B 891.11M USD | NT$337.55K 10.73K USD | NT$164.00 5.21 USD | NT$171.50 5.45 USD | NT$28.04B 891.11M USD | 29.65 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$213.50 6.78 USD |
+1.18
|
NT$26.38B 838.13M USD | NT$93.37K 2.97K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$26.38B 838.13M USD | 14.07 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.20 1.34 USD |
-2.76
|
NT$24.39B 775.05M USD | NT$804.70K 25.57K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$24.39B 775.05M USD | 20.68 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.70 2.5 USD |
+0.25
|
NT$21.91B 696.1M USD | NT$470.87K 14.96K USD | NT$78.00 2.48 USD | NT$80.40 2.55 USD | NT$21.91B 696.1M USD | 21.86 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$497.00 15.79 USD |
-3.68
|
NT$21.37B 678.92M USD | NT$441.70K 14.04K USD | NT$491.00 15.6 USD | NT$525.00 16.68 USD | NT$21.37B 678.92M USD | 32.42 | NT$15.33 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$100.00 3.18 USD |
-1.96
|
NT$20.51B 651.84M USD | NT$723.69K 23K USD | NT$99.90 3.17 USD | NT$104.00 3.3 USD | NT$20.51B 651.84M USD | 24.93 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$233.00 7.4 USD |
0
|
NT$19.80B 629.04M USD | NT$1.10M 34.81K USD | NT$231.00 7.34 USD | NT$237.00 7.53 USD | NT$19.80B 629.04M USD | 18.02 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$128.50 4.08 USD |
-2.28
|
NT$18.38B 584.14M USD | NT$766.58K 24.36K USD | NT$127.00 4.04 USD | NT$132.50 4.21 USD | NT$18.38B 584.14M USD | 18.75 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+1.25
|
NT$17.28B 549.19M USD | NT$222.04K 7.06K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.28B 549.19M USD | 20.36 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$419.81K 13.34K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$141.50 4.5 USD |
-1.74
|
NT$15.72B 499.4M USD | NT$576.50K 18.32K USD | NT$140.50 4.46 USD | NT$146.50 4.66 USD | NT$15.72B 499.4M USD | 31.72 | NT$4.46 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.50 2.78 USD |
-1.69
|
NT$15.45B 491M USD | NT$1.28M 40.71K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.45B 491M USD | 19.02 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$117.00 3.72 USD |
+8.33
|
NT$14.47B 459.93M USD | NT$8.50M 269.98K USD | NT$112.50 3.57 USD | NT$118.00 3.75 USD | NT$14.47B 459.93M USD | 74.52 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.35 1.5 USD |
-9.81
|
NT$12.95B 411.57M USD | NT$12.11M 384.83K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.95B 411.57M USD | 42.27 | NT$1.12 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$351.50 11.17 USD |
-5.38
|
NT$12.68B 402.99M USD | NT$1.68M 53.41K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.68B 402.99M USD | 40.96 | NT$8.58 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$152.50 4.85 USD |
0
|
NT$12.61B 400.69M USD | NT$588.54K 18.7K USD | NT$149.00 4.73 USD | NT$154.00 4.89 USD | NT$12.61B 400.69M USD | 34.50 | NT$4.42 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.80 1.93 USD |
+4.47
|
NT$12.11B 384.85M USD | NT$2.62M 83.13K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$12.11B 384.85M USD | 43.42 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.98B 380.76M USD | NT$3.88M 123.35K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.98B 380.76M USD | 6.96 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$11.65B 370.17M USD | NT$817.94K 25.99K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.85 0.41 USD |
+2.39
|
NT$10.87B 345.29M USD | NT$272.03K 8.64K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$10.87B 345.29M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$164.50 5.23 USD |
-1.2
|
NT$10.74B 341.29M USD | NT$1.20M 38.17K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$10.74B 341.29M USD | 78.33 | NT$2.10 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$10.43B 331.46M USD | NT$1.25M 39.77K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$10.43B 331.46M USD | 23.80 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$97.40 3.09 USD |
-1.62
|
NT$10.30B 327.36M USD | NT$1.12M 35.46K USD | NT$96.20 3.06 USD | NT$100.00 3.18 USD | NT$10.30B 327.36M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.90 2.32 USD |
+2.24
|
NT$10.30B 327.14M USD | NT$1.12M 35.74K USD | NT$71.70 2.28 USD | NT$74.80 2.38 USD | NT$10.30B 327.14M USD | 186.92 | NT$0.39 0.01 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.00 2 USD |
+2.27
|
NT$10.19B 323.77M USD | NT$872.36K 27.72K USD | NT$62.80 2 USD | NT$67.70 2.15 USD | NT$10.19B 323.77M USD | 20.00 | NT$3.15 0.1 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$36.30 1.15 USD |
-2.29
|
NT$10.02B 318.35M USD | NT$933.75K 29.67K USD | NT$36.00 1.14 USD | NT$37.60 1.19 USD | NT$10.02B 318.35M USD | 71.17 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.30 1.31 USD |
-0.84
|
NT$9.77B 310.54M USD | NT$294.11K 9.35K USD | NT$41.20 1.31 USD | NT$42.30 1.34 USD | NT$9.77B 310.54M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.20 2.55 USD |
-1.47
|
NT$9.09B 288.69M USD | NT$353.73K 11.24K USD | NT$79.00 2.51 USD | NT$82.00 2.61 USD | NT$9.09B 288.69M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.70 2.34 USD |
+4.24
|
NT$8.81B 279.78M USD | NT$268.22K 8.52K USD | NT$72.00 2.29 USD | NT$74.50 2.37 USD | NT$8.81B 279.78M USD | 24.24 | NT$3.04 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.55 0.4 USD |
-2.33
|
NT$8.71B 276.63M USD | NT$2.05M 65.23K USD | NT$12.50 0.4 USD | NT$12.85 0.41 USD | NT$8.71B 276.63M USD | 0 | -NT$0.36 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$87.70 2.79 USD |
-2.01
|
NT$8.24B 261.8M USD | NT$7.33M 233.06K USD | NT$87.00 2.76 USD | NT$93.00 2.96 USD | NT$8.24B 261.8M USD | 156.60 | NT$0.56 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
+10
|
NT$8.03B 255.09M USD | NT$2.15M 68.4K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$8.03B 255.09M USD | 197.99 | NT$0.20 0.006 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$100.50 3.19 USD |
-3.83
|
NT$7.94B 252.45M USD | NT$775.70K 24.65K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$7.94B 252.45M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.00 1.4 USD |
-9.93
|
NT$7.84B 249M USD | NT$10.36M 329.04K USD | NT$44.00 1.4 USD | NT$48.00 1.53 USD | NT$7.84B 249M USD | 293.33 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$132.00 4.19 USD |
-0.75
|
NT$7.75B 246.14M USD | NT$213.26K 6.78K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$7.75B 246.14M USD | 18.03 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.05 0.83 USD |
-1.88
|
NT$7.61B 241.88M USD | NT$601.02K 19.1K USD | NT$25.95 0.82 USD | NT$26.80 0.85 USD | NT$7.61B 241.88M USD | 186.07 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.15 1.24 USD |
-1.76
|
NT$7.58B 240.74M USD | NT$183.16K 5.82K USD | NT$39.15 1.24 USD | NT$39.95 1.27 USD | NT$7.58B 240.74M USD | 11.34 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.90 1.05 USD |
+1.23
|
NT$7.29B 231.59M USD | NT$2.04M 64.8K USD | NT$32.50 1.03 USD | NT$33.60 1.07 USD | NT$7.29B 231.59M USD | 102.81 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+1.88
|
NT$6.82B 216.82M USD | NT$223.40K 7.1K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$106.00 3.37 USD |
+0.47
|
NT$6.55B 208.02M USD | NT$1.04M 33.17K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$6.55B 208.02M USD | 341.93 | NT$0.31 0.009 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$70.00 2.22 USD |
-3.31
|
NT$6.48B 205.85M USD | NT$365.38K 11.61K USD | NT$69.20 2.2 USD | NT$71.80 2.28 USD | NT$6.48B 205.85M USD | 19.28 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$1.05M 33.43K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$5.83B 185.38M USD | NT$317.79K 10.1K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$5.83B 185.38M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$51.40 1.63 USD |
-0.19
|
NT$4.90B 155.78M USD | NT$264.95K 8.42K USD | NT$51.20 1.63 USD | NT$53.40 1.7 USD | NT$4.90B 155.78M USD | 104.89 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.00 1.75 USD |
-1.08
|
NT$4.31B 137.1M USD | NT$310.61K 9.87K USD | NT$55.00 1.75 USD | NT$56.40 1.79 USD | NT$4.31B 137.1M USD | 13.75 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$44.05 1.4 USD |
+9.99
|
NT$4.25B 135.07M USD | NT$1.27M 40.26K USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$4.25B 135.07M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.05 0.8 USD |
+0.6
|
NT$3.70B 117.55M USD | NT$122.40K 3.89K USD | NT$25.05 0.8 USD | NT$25.45 0.81 USD | NT$3.70B 117.55M USD | 19.57 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.05 1.27 USD |
-10
|
NT$3.69B 117.15M USD | NT$1.03M 32.65K USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.40 2.21 USD |
+2.06
|
NT$3.64B 115.53M USD | NT$121.36K 3.86K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.64B 115.53M USD | 16.64 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.00 2.41 USD |
-1.04
|
NT$3.44B 109.27M USD | NT$91.80K 2.92K USD | NT$75.60 2.4 USD | NT$77.80 2.47 USD | NT$3.44B 109.27M USD | 107.04 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$54.80 1.74 USD |
-2.49
|
NT$3.34B 106.08M USD | NT$595.42K 18.92K USD | NT$54.40 1.73 USD | NT$57.30 1.82 USD | NT$3.34B 106.08M USD | 32.42 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.40 1.67 USD |
-3.14
|
NT$3.10B 98.44M USD | NT$359.82K 11.43K USD | NT$52.00 1.65 USD | NT$55.70 1.77 USD | NT$3.10B 98.44M USD | 80.61 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.80 1.74 USD |
+1.29
|
NT$3.08B 97.93M USD | NT$99.03K 3.15K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$3.08B 97.93M USD | 20.22 | NT$2.71 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.25 1.34 USD |
+0.48
|
NT$2.72B 86.37M USD | NT$34.09K 1.08K USD | NT$42.00 1.33 USD | NT$42.50 1.35 USD | NT$2.72B 86.37M USD | 20.91 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$25.10 0.8 USD |
-5.28
|
NT$2.38B 75.68M USD | NT$312.17K 9.92K USD | NT$24.50 0.78 USD | NT$26.80 0.85 USD | NT$2.38B 75.68M USD | 76.06 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$39.95 1.27 USD |
-4.42
|
NT$2.07B 65.77M USD | NT$174.41K 5.54K USD | NT$39.90 1.27 USD | NT$41.00 1.3 USD | NT$2.07B 65.77M USD | 18.41 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$47.65 1.51 USD |
-3.54
|
NT$1.96B 62.26M USD | NT$225.66K 7.17K USD | NT$47.40 1.51 USD | NT$49.85 1.58 USD | NT$1.96B 62.26M USD | 9.60 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.50 1.64 USD |
-2.46
|
NT$1.91B 60.74M USD | NT$65.04K 2.07K USD | NT$51.30 1.63 USD | NT$52.50 1.67 USD | NT$1.91B 60.74M USD | 40.23 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.70 0.94 USD |
-1.98
|
NT$1.78B 56.7M USD | NT$1.52M 48.17K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$1.78B 56.7M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.56B 49.47M USD | NT$256.88K 8.16K USD | NT$10.30 0.33 USD | NT$10.65 0.34 USD | NT$1.56B 49.47M USD | 345.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$17.45 0.55 USD |
-8.16
|
NT$1.18B 37.63M USD | NT$247.46K 7.86K USD | NT$17.10 0.54 USD | NT$19.20 0.61 USD | NT$1.18B 37.63M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.30 0.74 USD |
-2.51
|
NT$1.07B 34.11M USD | NT$87.00K 2.76K USD | NT$23.10 0.73 USD | NT$24.05 0.76 USD | NT$1.07B 34.11M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.07B 34.08M USD | NT$41.64K 1.32K USD | NT$30.00 0.95 USD | NT$30.45 0.97 USD | NT$1.07B 34.08M USD | 65.21 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.85 0.5 USD |
+0.63
|
NT$949.44M 30.17M USD | NT$66.10K 2.1K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$949.44M 30.17M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$888.61M 28.24M USD | NT$202.60K 6.44K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.15 0.32 USD |
-1.88
|
NT$645.76M 20.52M USD | NT$6.19K 196.63 USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$645.76M 20.52M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.50 0.37 USD |
-8.7
|
NT$427.39M 13.58M USD | NT$874.73K 27.79K USD | NT$11.35 0.36 USD | NT$12.85 0.41 USD | NT$427.39M 13.58M USD | 30.26 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$9.50B 301.77M USD | NT$28.16K 894.89 USD | NT$199.50 6.34 USD | NT$201.00 6.39 USD | NT$9.50B 301.77M USD | 10.26 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.25 0.83 USD |
-0.57
|
NT$1.97B 62.63M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$1.97B 62.63M USD | 35.47 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.00 1.56 USD |
-0.71
|
NT$1.17B 37.3M USD | NT$2.02K 64.19 USD | NT$49.00 1.56 USD | NT$49.35 1.57 USD | NT$1.17B 37.3M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$846.30M 26.89M USD | NT$1.00K 31.78 USD | NT$40.30 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}