国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Quanta Computer Inc. 2382.TW | $293 9.31 USD |
+1.21
|
$1.13T 35.89B USD | $20.24M 643.08K USD | $289.5 9.2 USD | $293 9.31 USD | $1.13T 35.89B USD | 17.06 | $17.17 0.55 USD | |
| ASUSTeK Computer Inc. 2357.TW | $700 22.24 USD |
-6.04
|
$553.36B 17.58B USD | $17.44M 554.26K USD | $699 22.21 USD | $720 22.88 USD | $553.36B 17.58B USD | 13.49 | $51.87 1.65 USD | |
| Wiwynn Corporation 6669.TW | $2,710 86.11 USD |
+7.75
|
$503.63B 16B USD | $3.28M 104.15K USD | $2,540 80.71 USD | $2,710 86.11 USD | $503.63B 16B USD | 18.45 | $146.88 4.67 USD | |
| Wistron Corporation 3231.TW | $125.5 3.99 USD |
+4.58
|
$394.6B 12.54B USD | $121.58M 3.86M USD | $121.5 3.86 USD | $126.5 4.02 USD | $394.6B 12.54B USD | 19.04 | $6.59 0.21 USD | |
| Advantech Co., Ltd. 2395.TW | $334.5 10.63 USD |
+0.3
|
$289.06B 9.19B USD | $712.23K 22.63K USD | $334 10.61 USD | $337.5 10.72 USD | $289.06B 9.19B USD | 29.83 | $11.21 0.36 USD | |
| Lite-On Technology Corporation 2301.TW | $109.5 3.48 USD |
+0.46
|
$249.33B 7.92B USD | $5.27M 167.36K USD | $108 3.43 USD | $110 3.5 USD | $249.33B 7.92B USD | 19.48 | $5.62 0.18 USD | |
| Pegatron Corporation 4938.TW | $75.6 2.4 USD |
-0.92
|
$201.33B 6.4B USD | $10.9M 346.47K USD | $75.6 2.4 USD | $77.1 2.45 USD | $201.33B 6.4B USD | 11.33 | $6.67 0.21 USD | |
| Giga-Byte Technology Co., Ltd. 2376.TW | $284.5 9.04 USD |
+0.18
|
$190.58B 6.06B USD | $4.43M 140.7K USD | $284.5 9.04 USD | $288.5 9.17 USD | $190.58B 6.06B USD | 18.08 | $15.73 0.5 USD | |
| Bizlink Holding Inc. 3665.TW | $810 25.74 USD |
+1.63
|
$153.97B 4.89B USD | $3.84M 122K USD | $791 25.13 USD | $817 25.96 USD | $153.97B 4.89B USD | 28.15 | $28.77 0.91 USD | |
| Inventec Corporation 2356.TW | $41.3 1.31 USD |
+0.61
|
$148.16B 4.71B USD | $14.8M 470.35K USD | $41.15 1.31 USD | $41.55 1.32 USD | $148.16B 4.71B USD | 18.85 | $2.19 0.07 USD | |
| Compal Electronics, Inc. 2324.TW | $28.3 0.9 USD |
+0.71
|
$123.31B 3.92B USD | $26.38M 838.12K USD | $28.1 0.89 USD | $28.65 0.91 USD | $123.31B 3.92B USD | 12.04 | $2.35 0.07 USD | |
| Micro-Star International Co., Ltd. 2377.TW | $142.5 4.53 USD |
+0.71
|
$120.39B 3.83B USD | $4.85M 154K USD | $142.5 4.53 USD | $145.5 4.62 USD | $120.39B 3.83B USD | 22.47 | $6.34 0.2 USD | |
| Phison Electronics Corp. 8299.TWO | $521 16.55 USD |
+0.58
|
$107.62B 3.42B USD | $1.29M 41.13K USD | $518 16.46 USD | $526 16.71 USD | $107.62B 3.42B USD | 17.61 | $29.58 0.94 USD | |
| Acer Incorporated 2353.TW | $31.4 1 USD |
-0.95
|
$94.39B 3B USD | $17.21M 546.72K USD | $31.1 0.99 USD | $32 1.02 USD | $94.39B 3B USD | 19.50 | $1.61 0.05 USD | |
| Chicony Electronics Co., Ltd. 2385.TW | $131.5 4.18 USD |
0
|
$91.44B 2.91B USD | $4.25M 134.99K USD | $131.5 4.18 USD | $134.5 4.27 USD | $91.44B 2.91B USD | 10.91 | $12.05 0.38 USD | |
| MiTAC Holdings Corporation 3706.TW | $66.9 2.13 USD |
+5.02
|
$80.72B 2.56B USD | $91.17M 2.9M USD | $64.6 2.05 USD | $67.8 2.15 USD | $80.72B 2.56B USD | 17.60 | $3.8 0.12 USD | |
| Getac Holdings Corporation 3005.TW | $120.5 3.83 USD |
-0.82
|
$74.74B 2.37B USD | $5.83M 185.34K USD | $119.5 3.8 USD | $123 3.91 USD | $74.74B 2.37B USD | 16.48 | $7.31 0.23 USD | |
| Cal-Comp Electronics (Thailand) Public Company Limited 9105.TW | $6.22 0.2 USD |
-0.32
|
$65B 2.07B USD | $10.82M 343.73K USD | $6.21 0.2 USD | $6.32 0.2 USD | $65B 2.07B USD | 27.04 | $0.23 0.007 USD | |
| Chenbro Micom Co., Ltd. 8210.TW | $505 16.05 USD |
+6.09
|
$61.1B 1.94B USD | $6.51M 206.75K USD | $486 15.44 USD | $514 16.33 USD | $61.1B 1.94B USD | 28.07 | $17.99 0.57 USD | |
| Auras Technology Co., Ltd. 3324.TWO | $664 21.1 USD |
+3.27
|
$59.94B 1.9B USD | $4.32M 137.39K USD | $651 20.69 USD | $679 21.58 USD | $59.94B 1.9B USD | 30.38 | $21.85 0.69 USD | |
| Qisda Corporation 2352.TW | $26.1 0.83 USD |
-0.57
|
$50.31B 1.6B USD | $2.48M 78.87K USD | $26.1 0.83 USD | $26.65 0.85 USD | $50.31B 1.6B USD | 21.39 | $1.22 0.04 USD | |
| Genius Electronic Optical Co.,Ltd. 3406.TW | $412.5 13.11 USD |
-0.36
|
$46.51B 1.48B USD | $868.33K 27.59K USD | $411.5 13.08 USD | $417.5 13.27 USD | $46.51B 1.48B USD | 11.33 | $36.38 1.16 USD | |
| Transcend Information, Inc. 2451.TW | $102.5 3.26 USD |
+1.99
|
$44.15B 1.4B USD | $2.13M 67.82K USD | $101 3.21 USD | $103.5 3.29 USD | $44.15B 1.4B USD | 23.40 | $4.38 0.14 USD | |
| Ennoconn Corporation 6414.TW | $306 9.72 USD |
-0.97
|
$42.09B 1.34B USD | $662.06K 21.04K USD | $305.5 9.71 USD | $310.5 9.87 USD | $42.09B 1.34B USD | 16.86 | $18.14 0.58 USD | |
| Primax Electronics Ltd. 4915.TW | $72.8 2.31 USD |
+3.7
|
$34.02B 1.08B USD | $4.08M 129.58K USD | $71 2.26 USD | $72.9 2.32 USD | $34.02B 1.08B USD | 12.42 | $5.86 0.19 USD | |
| Kinpo Electronics, Inc. 2312.TW | $20.1 0.64 USD |
-1.23
|
$30.61B 972.62M USD | $4.63M 147.2K USD | $20.1 0.64 USD | $20.55 0.65 USD | $30.61B 972.62M USD | 17.32 | $1.16 0.04 USD | |
| ASROCK Incorporation 3515.TW | $244 7.75 USD |
+0.41
|
$30.15B 958.02M USD | $1.02M 32.29K USD | $241 7.66 USD | $249 7.91 USD | $30.15B 958.02M USD | 21.18 | $11.52 0.37 USD | |
| Chenming Electronic Tech. Corp. 3013.TW | $134 4.26 USD |
-1.83
|
$27.49B 873.46M USD | $37.92M 1.2M USD | $133.5 4.24 USD | $141 4.48 USD | $27.49B 873.46M USD | 33.25 | $4.03 0.13 USD | |
| Clevo Co. 2362.TW | $44.8 1.42 USD |
-0.78
|
$25.61B 813.62M USD | $399.98K 12.71K USD | $44.5 1.41 USD | $45.8 1.46 USD | $25.61B 813.62M USD | 22.17 | $2.02 0.06 USD | |
| Quanta Storage Inc. 6188.TWO | $90.2 2.87 USD |
+0.78
|
$25.11B 797.81M USD | $1.54M 49.06K USD | $89 2.83 USD | $90.9 2.89 USD | $25.11B 797.81M USD | 35.93 | $2.51 0.08 USD | |
| Innodisk Corporation 5289.TWO | $239.5 7.61 USD |
+2.35
|
$21.93B 696.9M USD | $255.17K 8.11K USD | $234.5 7.45 USD | $240 7.63 USD | $21.93B 696.9M USD | 20.22 | $11.84 0.38 USD | |
| Channel Well Technology Co.,Ltd. 3078.TWO | $83 2.64 USD |
+0.24
|
$18.87B 599.71M USD | $3.86M 122.69K USD | $83 2.64 USD | $84.5 2.69 USD | $18.87B 599.71M USD | 14.02 | $5.92 0.19 USD | |
| Zero One Technology Co., Ltd. 3029.TW | $106 3.37 USD |
-0.47
|
$17.7B 562.5M USD | $849.88K 27.01K USD | $105.5 3.35 USD | $108.5 3.45 USD | $17.7B 562.5M USD | 19.44 | $5.45 0.17 USD | |
| Jess-link Products Co., Ltd. 6197.TW | $142 4.51 USD |
+0.71
|
$17.34B 550.86M USD | $1.21M 38.5K USD | $141.5 4.5 USD | $144.5 4.59 USD | $17.34B 550.86M USD | 17.29 | $8.21 0.26 USD | |
| Flytech Technology Co., Ltd. 6206.TW | $119 3.78 USD |
+0.85
|
$17.02B 540.95M USD | $2.04M 64.79K USD | $118 3.75 USD | $121 3.84 USD | $17.02B 540.95M USD | 15.69 | $7.58 0.24 USD | |
| Stark Technology Inc. 2480.TW | $151.5 4.81 USD |
-0.66
|
$16.11B 512.01M USD | $101.1K 3.21K USD | $151.5 4.81 USD | $153.5 4.88 USD | $16.11B 512.01M USD | 19.52 | $7.76 0.25 USD | |
| AIC Inc. 3693.TWO | $341 10.84 USD |
+2.4
|
$14.66B 465.82M USD | $2.04M 64.84K USD | $332 10.55 USD | $343.5 10.91 USD | $14.66B 465.82M USD | 11.45 | $29.77 0.95 USD | |
| Argosy Research Inc. 3217.TWO | $161.5 5.13 USD |
+0.31
|
$14.55B 462.39M USD | $530.46K 16.86K USD | $159.5 5.07 USD | $162 5.15 USD | $14.55B 462.39M USD | 13.48 | $11.98 0.38 USD | |
| IEI Integration Corp. 3022.TW | $78.1 2.48 USD |
-0.13
|
$13.79B 438.25M USD | $435.94K 13.85K USD | $77.8 2.47 USD | $79 2.51 USD | $13.79B 438.25M USD | 9.68 | $8.06 0.26 USD | |
| Adlink Technology Inc. 6166.TW | $62.6 1.99 USD |
+0.64
|
$13.62B 432.63M USD | $269.72K 8.57K USD | $61.8 1.96 USD | $63 2 USD | $13.62B 432.63M USD | 70.33 | $0.89 0.03 USD | |
| Alcor Micro,Corp. 8054.TWO | $122 3.88 USD |
+9.91
|
$12.9B 410.04M USD | $23.94M 760.58K USD | $111.5 3.54 USD | $122 3.88 USD | $12.9B 410.04M USD | 0 | -$2.62 -0.08 USD | |
| IBASE Technology Inc. 8050.TWO | $59.2 1.88 USD |
+1.2
|
$11.79B 374.67M USD | $216.35K 6.87K USD | $58.6 1.86 USD | $59.7 1.9 USD | $11.79B 374.67M USD | 16.49 | $3.59 0.11 USD | |
| Lanner Electronics Inc. 6245.TWO | $76 2.41 USD |
+1.33
|
$11.11B 353.06M USD | $515.83K 16.39K USD | $75.2 2.39 USD | $76.4 2.43 USD | $11.11B 353.06M USD | 13.45 | $5.65 0.18 USD | |
| NEXCOM International Co., Ltd. 8234.TWO | $78.3 2.49 USD |
+1.03
|
$11.06B 351.37M USD | $1.81M 57.37K USD | $76.8 2.44 USD | $79 2.51 USD | $11.06B 351.37M USD | 59.77 | $1.31 0.04 USD | |
| Elitegroup Computer Systems Co.,Ltd. 2331.TW | $18.4 0.58 USD |
-0.54
|
$10.26B 325.89M USD | $568.33K 18.06K USD | $18.4 0.58 USD | $18.7 0.59 USD | $10.26B 325.89M USD | 23.29 | $0.79 0.03 USD | |
| Compucase Enterprise Co., Ltd. 3032.TW | $86.9 2.76 USD |
+10
|
$9.84B 312.81M USD | $12.66M 402.16K USD | $82.8 2.63 USD | $86.7 2.75 USD | $9.84B 312.81M USD | 18.89 | $4.6 0.15 USD | |
| Axiomtek Co., Ltd. 3088.TWO | $89.9 2.86 USD |
-0.66
|
$9.67B 307.26M USD | $184.07K 5.85K USD | $89.9 2.86 USD | $91.3 2.9 USD | $9.67B 307.26M USD | 13.33 | $6.74 0.21 USD | |
| Darfon Electronics Corp. 8163.TW | $33.95 1.08 USD |
+2.11
|
$9.44B 299.95M USD | $623.52K 19.81K USD | $33.35 1.06 USD | $34.1 1.08 USD | $9.44B 299.95M USD | 17.86 | $1.9 0.06 USD | |
| Sunrex Technology Corporation 2387.TW | $46.1 1.46 USD |
-0.32
|
$8.92B 283.48M USD | $857.04K 27.23K USD | $45.9 1.46 USD | $46.3 1.47 USD | $8.92B 283.48M USD | 5.95 | $7.74 0.25 USD | |
| In Win Development Inc. 6117.TW | $96.7 3.07 USD |
-1.23
|
$8.85B 281.2M USD | $3.44M 109.32K USD | $96.6 3.07 USD | $100.5 3.19 USD | $8.85B 281.2M USD | 29.57 | $3.27 0.1 USD | |
| CMC Magnetics Corporation 2323.TW | $7.95 0.25 USD |
0
|
$8.66B 275.18M USD | $725.16K 23.04K USD | $7.95 0.25 USD | $8.03 0.26 USD | $8.66B 275.18M USD | 0 | -$1.03 -0.03 USD | |
| KYE Systems Corp. 2365.TW | $36.3 1.15 USD |
+1.82
|
$8.04B 255.52M USD | $2.36M 75.08K USD | $35.65 1.13 USD | $36.3 1.15 USD | $8.04B 255.52M USD | 66.00 | $0.55 0.02 USD | |
| FIC Global, Inc. 3701.TW | $32.75 1.04 USD |
+0.92
|
$7.75B 246.14M USD | $192.57K 6.12K USD | $32.2 1.02 USD | $33.2 1.05 USD | $7.75B 246.14M USD | 58.48 | $0.56 0.02 USD | |
| DFI Inc. 2397.TW | $61.7 1.96 USD |
-6.52
|
$7.56B 240.1M USD | $274.41K 8.72K USD | $61.5 1.95 USD | $63 2 USD | $7.56B 240.1M USD | 15.69 | $3.93 0.12 USD | |
| Firich Enterprises Co., Ltd. 8076.TWO | $25.6 0.81 USD |
+1.19
|
$7.48B 237.7M USD | $247.47K 7.86K USD | $25.35 0.81 USD | $25.6 0.81 USD | $7.48B 237.7M USD | 34.13 | $0.75 0.02 USD | |
| PCL Technologies, Inc. 4977.TW | $94.2 2.99 USD |
-0.74
|
$7.42B 235.76M USD | $3.7M 117.66K USD | $93.3 2.96 USD | $95.6 3.04 USD | $7.42B 235.76M USD | 51.75 | $1.82 0.06 USD | |
| Avalue Technology Incorporation 3479.TWO | $99 3.15 USD |
+0.3
|
$7.16B 227.41M USD | $228.02K 7.25K USD | $98.1 3.12 USD | $99.4 3.16 USD | $7.16B 227.41M USD | 13.86 | $7.14 0.23 USD | |
| RITEK Corporation 2349.TW | $10.2 0.32 USD |
+0.99
|
$7.08B 224.83M USD | $1.34M 42.57K USD | $10.05 0.32 USD | $10.3 0.33 USD | $7.08B 224.83M USD | 170.00 | $0.06 0.001 USD | |
| Unitech Computer Co., Ltd. 2414.TW | $40.55 1.29 USD |
+0.12
|
$6.56B 208.39M USD | $89.55K 2.85K USD | $40.4 1.28 USD | $41.1 1.31 USD | $6.56B 208.39M USD | 13.98 | $2.9 0.09 USD | |
| Loyalty Founder Enterprise Co.,Ltd. 5465.TWO | $43.95 1.4 USD |
+0.11
|
$6.49B 206.24M USD | $5.54M 175.97K USD | $43.5 1.38 USD | $45.5 1.45 USD | $6.49B 206.24M USD | 21.33 | $2.06 0.07 USD | |
| Team Group Inc. 4967.TW | $75.9 2.41 USD |
-1.68
|
$6.45B 204.91M USD | $1.32M 42.03K USD | $76 2.41 USD | $77.4 2.46 USD | $6.45B 204.91M USD | 20.51 | $3.7 0.12 USD | |
| TienPin United Enterprise CO., LTD. 6199.TWO | $102 3.24 USD |
+3.24
|
$6.3B 200.17M USD | $91.35K 2.9K USD | $98.3 3.12 USD | $102 3.24 USD | $6.3B 200.17M USD | 200.00 | $0.51 0.02 USD | |
| Infortrend Technology, Inc. 2495.TW | $22.6 0.72 USD |
+0.44
|
$6.18B 196.44M USD | $405.29K 12.88K USD | $22.5 0.71 USD | $22.9 0.73 USD | $6.18B 196.44M USD | 10.91 | $2.07 0.07 USD | |
| Mildef Crete Inc. 3213.TWO | $102.5 3.26 USD |
0
|
$6.02B 191.14M USD | $557.63K 17.72K USD | $102 3.24 USD | $104 3.3 USD | $6.02B 191.14M USD | 12.08 | $8.48 0.27 USD | |
| Shuttle Inc. 2405.TW | $16.15 0.51 USD |
-0.31
|
$5.55B 176.24M USD | $612.69K 19.47K USD | $16.15 0.51 USD | $16.45 0.52 USD | $5.55B 176.24M USD | 0 | -$0.03 -0.0009 USD | |
| Leadtek Research Inc. 2465.TW | $60.7 1.93 USD |
+0.66
|
$5.1B 161.91M USD | $266.37K 8.46K USD | $60.3 1.92 USD | $61.7 1.96 USD | $5.1B 161.91M USD | 0 | -$4.02 -0.1 USD | |
| AVerMedia Technologies, Inc. 2417.TW | $37.05 1.18 USD |
+0.68
|
$5B 158.82M USD | $195.93K 6.23K USD | $36.55 1.16 USD | $37.45 1.19 USD | $5B 158.82M USD | 0 | -$0.54 -0.01 USD | |
| Ju Teng International Holdings Limited 9136.TW | $5.84 0.19 USD |
-2.18
|
$4.94B 156.93M USD | $452.65K 14.38K USD | $5.84 0.19 USD | $6.15 0.2 USD | $4.94B 156.93M USD | 0 | -$2.37 -0.07 USD | |
| AEWIN Technologies Co.,Ltd. 3564.TWO | $72.3 2.3 USD |
+7.27
|
$4.27B 135.83M USD | $2.43M 77.35K USD | $67.8 2.15 USD | $73.3 2.33 USD | $4.27B 135.83M USD | 88.17 | $0.82 0.03 USD | |
| Parpro Corporation 4916.TW | $43.1 1.37 USD |
+0.7
|
$4.24B 134.88M USD | $7.41M 235.42K USD | $42.6 1.35 USD | $43.8 1.39 USD | $4.24B 134.88M USD | 78.36 | $0.55 0.02 USD | |
| AOPEN Incorporated 3046.TW | $50.8 1.61 USD |
+1.4
|
$3.99B 126.63M USD | $222.51K 7.07K USD | $50.3 1.6 USD | $51.8 1.65 USD | $3.99B 126.63M USD | 12.82 | $3.96 0.13 USD | |
| Gigastorage Corporation 2406.TW | $11.35 0.36 USD |
+0.89
|
$3.98B 126.55M USD | $547.87K 17.41K USD | $11.25 0.36 USD | $11.4 0.36 USD | $3.98B 126.55M USD | 0 | -$1.1 -0.03 USD | |
| ARBOR Technology Corp. 3594.TWO | $41.1 1.31 USD |
+0.61
|
$3.92B 124.42M USD | $141.87K 4.51K USD | $40.85 1.3 USD | $41.85 1.33 USD | $3.92B 124.42M USD | 43.26 | $0.95 0.03 USD | |
| Chaintech Technology Corporation 2425.TW | $37.35 1.19 USD |
-0.4
|
$3.6B 114.53M USD | $522.63K 16.61K USD | $37.4 1.19 USD | $38.35 1.22 USD | $3.6B 114.53M USD | 177.85 | $0.21 0.006 USD | |
| Twinhead International Corp. 2364.TW | $85.6 2.72 USD |
+1.18
|
$3.45B 109.61M USD | $111.89K 3.56K USD | $84.1 2.67 USD | $85.9 2.73 USD | $3.45B 109.61M USD | 17.75 | $4.82 0.15 USD | |
| Biostar Microtech International Corp. 2399.TW | $19.2 0.61 USD |
+0.26
|
$3.42B 108.66M USD | $5.11M 162.33K USD | $19.05 0.61 USD | $19.65 0.62 USD | $3.42B 108.66M USD | 0 | -$0.09 -0.002 USD | |
| Favite, Inc. 3535.TW | $42.6 1.35 USD |
+1.19
|
$3.37B 107.01M USD | $2.43M 77.3K USD | $41.65 1.32 USD | $43.1 1.37 USD | $3.37B 107.01M USD | 61.73 | $0.69 0.02 USD | |
| Sun Max Tech Limited 6591.TW | $77.8 2.47 USD |
+9.89
|
$2.95B 93.69M USD | $11.44M 363.57K USD | $71.3 2.27 USD | $77.8 2.47 USD | $2.95B 93.69M USD | 25.01 | $3.11 0.1 USD | |
| Leo Systems, Inc. 5410.TWO | $28.35 0.9 USD |
+0.71
|
$2.59B 82.27M USD | $96.89K 3.08K USD | $28.05 0.89 USD | $28.5 0.91 USD | $2.59B 82.27M USD | 15.66 | $1.81 0.06 USD | |
| ASolid Technology Co., Ltd. 6485.TWO | $55.6 1.77 USD |
+1.46
|
$2.51B 79.77M USD | $122.95K 3.91K USD | $55.1 1.75 USD | $56 1.78 USD | $2.51B 79.77M USD | 327.05 | $0.17 0.005 USD | |
| Thermaltake Technology Co., Ltd. 3540.TWO | $32.5 1.03 USD |
-0.76
|
$2.35B 74.67M USD | $214.02K 6.8K USD | $32.25 1.02 USD | $33.9 1.08 USD | $2.35B 74.67M USD | 0 | -$0.84 -0.02 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $73 2.32 USD |
+1.39
|
$2.31B 73.56M USD | $176.58K 5.61K USD | $72 2.29 USD | $73.4 2.33 USD | $2.31B 73.56M USD | 20.16 | $3.62 0.12 USD | |
| Koryo Electronics Co., Ltd. 8032.TWO | $43.1 1.37 USD |
+2.13
|
$2.23B 70.95M USD | $160.52K 5.1K USD | $42.4 1.35 USD | $43.2 1.37 USD | $2.23B 70.95M USD | 18.41 | $2.34 0.07 USD | |
| Panram International Corp. 8088.TWO | $35.1 1.12 USD |
-1.96
|
$2.14B 67.95M USD | $2.31M 73.44K USD | $35.1 1.12 USD | $36.55 1.16 USD | $2.14B 67.95M USD | 438.75 | $0.08 0.002 USD | |
| Microtek International, Inc. 2305.TW | $10.3 0.33 USD |
-0.48
|
$2.09B 66.35M USD | $221.16K 7.03K USD | $10.25 0.33 USD | $10.5 0.33 USD | $2.09B 66.35M USD | 114.44 | $0.09 0.002 USD | |
| Welltend Technology Corporation 3021.TW | $18.05 0.57 USD |
+0.84
|
$1.73B 55M USD | $104.28K 3.31K USD | $17.6 0.56 USD | $18.2 0.58 USD | $1.73B 55M USD | 75.20 | $0.24 0.007 USD | |
| Silicon Power Computer & Communications Inc. 4973.TWO | $26.1 0.83 USD |
-0.76
|
$1.71B 54.23M USD | $360.29K 11.45K USD | $26.1 0.83 USD | $26.8 0.85 USD | $1.71B 54.23M USD | 76.76 | $0.34 0.01 USD | |
| Solytech Enterprise Corporation 1471.TW | $10.55 0.34 USD |
0
|
$1.59B 50.42M USD | $255.12K 8.11K USD | $10.4 0.33 USD | $10.65 0.34 USD | $1.59B 50.42M USD | 42.20 | $0.25 0.007 USD | |
| HiTi Digital, Inc. 3494.TW | $14.2 0.45 USD |
0
|
$1.35B 42.77M USD | $73.8K 2.35K USD | $14 0.44 USD | $14.25 0.45 USD | $1.35B 42.77M USD | 0 | -$1.1 -0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $46.9 1.49 USD |
-2.39
|
$1.31B 41.77M USD | $1.45M 46.23K USD | $46.8 1.49 USD | $48.7 1.55 USD | $1.31B 41.77M USD | 26.49 | $1.77 0.06 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $43.15 1.37 USD |
-1.26
|
$1.12B 35.65M USD | $226.39K 7.19K USD | $43 1.37 USD | $44.85 1.43 USD | $1.12B 35.65M USD | 0 | -$0.74 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $17.1 0.54 USD |
+0.59
|
$1.04B 33.12M USD | $69.47K 2.21K USD | $17.1 0.54 USD | $18.2 0.58 USD | $1.04B 33.12M USD | 0 | -$2.36 -0.07 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $17.3 0.55 USD |
-1.42
|
$1.04B 33.03M USD | $148.46K 4.72K USD | $17.3 0.55 USD | $17.75 0.56 USD | $1.04B 33.03M USD | 0 | -$1.34 -0.04 USD | |
| Promise Technology, Inc. 3057.TW | $10.85 0.34 USD |
-2.25
|
$654.53M 20.8M USD | $172.51K 5.48K USD | $10.7 0.34 USD | $11.1 0.35 USD | $654.53M 20.8M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $13.6 0.43 USD |
+2.26
|
$626.73M 19.91M USD | $249.61K 7.93K USD | $13.15 0.42 USD | $13.8 0.44 USD | $626.73M 19.91M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $127 4.04 USD |
+3.67
|
$21.52B 683.81M USD | $315.43K 10.02K USD | $125 3.97 USD | $128.5 4.08 USD | $21.52B 683.81M USD | 20.09 | $6.32 0.2 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $194.5 6.18 USD |
+0.52
|
$9.22B 292.82M USD | $14.09K 447.81 USD | $191.5 6.08 USD | $194.5 6.18 USD | $9.22B 292.82M USD | 13.38 | $14.53 0.46 USD | |
| VIA Labs, Inc. 6756.TW | $103.5 3.29 USD |
+1.97
|
$7.23B 229.78M USD | $97.09K 3.09K USD | $102.5 3.26 USD | $106 3.37 USD | $7.23B 229.78M USD | 59.48 | $1.74 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $58.5 1.86 USD |
-1.68
|
$6.99B 222.08M USD | $155.04K 4.93K USD | $58.5 1.86 USD | $60 1.91 USD | $6.99B 222.08M USD | 14.40 | $4.06 0.13 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}