国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$4,975.00 158.08 USD |
-1.29
|
NT$2.77T 88.13B USD | NT$663.93K 21.1K USD | NT$4,960.00 157.61 USD | NT$5,230.00 166.18 USD | NT$2.77T 88.13B USD | 18.73 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$378.00 12.01 USD |
+1.2
|
NT$1.46T 46.3B USD | NT$8.08M 256.9K USD | NT$374.00 11.88 USD | NT$385.00 12.23 USD | NT$1.46T 46.3B USD | 20.00 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$709.00 22.53 USD |
+3.65
|
NT$526.62B 16.73B USD | NT$4.52M 143.52K USD | NT$704.00 22.37 USD | NT$725.00 23.04 USD | NT$526.62B 16.73B USD | 11.91 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.00 7.18 USD |
+5.85
|
NT$512.97B 16.3B USD | NT$23.45M 745.28K USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$512.97B 16.3B USD | 34.24 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$542.00 17.22 USD |
+0.37
|
NT$470.59B 14.95B USD | NT$3.18M 101.18K USD | NT$540.00 17.16 USD | NT$593.00 18.84 USD | NT$470.59B 14.95B USD | 42.17 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$143.50 4.56 USD |
-0.69
|
NT$456.39B 14.5B USD | NT$15.50M 492.45K USD | NT$143.00 4.54 USD | NT$148.00 4.7 USD | NT$456.39B 14.5B USD | 17.08 | NT$8.40 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$65.90 2.09 USD |
-5.6
|
NT$236.41B 7.51B USD | NT$43.09M 1.37M USD | NT$65.80 2.09 USD | NT$71.30 2.27 USD | NT$236.41B 7.51B USD | 27.34 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$338.50 10.76 USD |
+0.59
|
NT$226.76B 7.21B USD | NT$2.78M 88.35K USD | NT$337.50 10.72 USD | NT$342.50 10.88 USD | NT$226.76B 7.21B USD | 19.68 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$82.70 2.63 USD |
0
|
NT$221.81B 7.05B USD | NT$3.36M 106.69K USD | NT$82.50 2.62 USD | NT$84.00 2.67 USD | NT$221.81B 7.05B USD | 15.48 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$36.65 1.16 USD |
+0.14
|
NT$156.02B 4.96B USD | NT$44.29M 1.41M USD | NT$36.30 1.15 USD | NT$38.20 1.21 USD | NT$156.02B 4.96B USD | 26.75 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,510.00 47.98 USD |
-1.31
|
NT$145.47B 4.62B USD | NT$1.31M 41.72K USD | NT$1,505.00 47.82 USD | NT$1,595.00 50.68 USD | NT$145.47B 4.62B USD | 70.00 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,135.00 36.06 USD |
-3.4
|
NT$142.24B 4.52B USD | NT$596.93K 18.97K USD | NT$1,130.00 35.91 USD | NT$1,195.00 37.97 USD | NT$142.24B 4.52B USD | 39.90 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$148.50 4.72 USD |
+2.41
|
NT$125.46B 3.99B USD | NT$21.00M 667.36K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$125.46B 3.99B USD | 21.96 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$90.00 2.86 USD |
+1.47
|
NT$119.45B 3.8B USD | NT$17.30M 549.87K USD | NT$89.80 2.85 USD | NT$94.10 2.99 USD | NT$119.45B 3.8B USD | 17.54 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$251.50 7.99 USD |
-0.79
|
NT$108.48B 3.45B USD | NT$1.71M 54.2K USD | NT$250.50 7.96 USD | NT$258.50 8.21 USD | NT$108.48B 3.45B USD | 19.45 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.00 1.02 USD |
-1.54
|
NT$96.20B 3.06B USD | NT$16.22M 515.34K USD | NT$31.95 1.02 USD | NT$33.10 1.05 USD | NT$96.20B 3.06B USD | 25.60 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$8.94 0.28 USD |
+3.47
|
NT$93.42B 2.97B USD | NT$29.05M 923.12K USD | NT$8.88 0.28 USD | NT$9.30 0.3 USD | NT$93.42B 2.97B USD | 49.66 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$910.00 28.92 USD |
-1.09
|
NT$83.33B 2.65B USD | NT$638.75K 20.3K USD | NT$906.00 28.79 USD | NT$924.00 29.36 USD | NT$83.33B 2.65B USD | 32.97 | NT$27.60 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$106.50 3.38 USD |
-0.47
|
NT$78.10B 2.48B USD | NT$2.30M 73.1K USD | NT$105.50 3.35 USD | NT$108.50 3.45 USD | NT$78.10B 2.48B USD | 11.92 | NT$8.93 0.28 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$7.19M 228.42K USD | NT$112.00 3.56 USD | NT$117.50 3.73 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$620.00 19.7 USD |
+0.65
|
NT$69.90B 2.22B USD | NT$1.73M 54.92K USD | NT$617.00 19.61 USD | NT$650.00 20.65 USD | NT$69.90B 2.22B USD | 18.91 | NT$32.77 1.04 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$389.00 12.36 USD |
-1.27
|
NT$56.75B 1.8B USD | NT$1.23M 39.15K USD | NT$384.00 12.2 USD | NT$407.50 12.95 USD | NT$56.75B 1.8B USD | 19.46 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$34.50 1.1 USD |
+1.47
|
NT$51.94B 1.65B USD | NT$15.99M 507.94K USD | NT$34.30 1.09 USD | NT$35.90 1.14 USD | NT$51.94B 1.65B USD | 33.17 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$31.60 1 USD |
-4.24
|
NT$49.94B 1.59B USD | NT$10.13M 322K USD | NT$31.50 1 USD | NT$33.40 1.06 USD | NT$49.94B 1.59B USD | 49.37 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$134.50 4.27 USD |
0
|
NT$29.30B 931M USD | NT$827.29K 26.29K USD | NT$131.00 4.16 USD | NT$139.50 4.43 USD | NT$29.30B 931M USD | 57.47 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$163.50 5.2 USD |
-2.68
|
NT$27.71B 880.34M USD | NT$504.87K 16.04K USD | NT$162.00 5.15 USD | NT$171.50 5.45 USD | NT$27.71B 880.34M USD | 29.30 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$213.00 6.77 USD |
+0.95
|
NT$26.31B 836.16M USD | NT$103.11K 3.28K USD | NT$212.00 6.74 USD | NT$214.50 6.82 USD | NT$26.31B 836.16M USD | 14.04 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.00 1.33 USD |
-3.23
|
NT$24.28B 771.38M USD | NT$866.98K 27.55K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$24.28B 771.38M USD | 20.58 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$78.50 2.49 USD |
0
|
NT$21.85B 694.33M USD | NT$528.90K 16.81K USD | NT$78.00 2.48 USD | NT$80.40 2.55 USD | NT$21.85B 694.33M USD | 21.80 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$494.00 15.7 USD |
-4.26
|
NT$21.24B 674.82M USD | NT$510.62K 16.22K USD | NT$491.00 15.6 USD | NT$525.00 16.68 USD | NT$21.24B 674.82M USD | 32.22 | NT$15.33 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$99.00 3.15 USD |
-2.94
|
NT$20.31B 645.32M USD | NT$1.18M 37.58K USD | NT$98.90 3.14 USD | NT$104.00 3.3 USD | NT$20.31B 645.32M USD | 24.68 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$230.50 7.32 USD |
-1.07
|
NT$19.58B 622.29M USD | NT$1.26M 39.89K USD | NT$230.50 7.32 USD | NT$237.00 7.53 USD | NT$19.58B 622.29M USD | 17.82 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$126.50 4.02 USD |
-3.8
|
NT$18.10B 575.05M USD | NT$1.14M 36.2K USD | NT$126.00 4 USD | NT$132.50 4.21 USD | NT$18.10B 575.05M USD | 18.46 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$163.00 5.18 USD |
+1.56
|
NT$17.34B 550.88M USD | NT$252.83K 8.03K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.34B 550.88M USD | 20.42 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$103.00 3.27 USD |
0
|
NT$17.02B 540.69M USD | NT$504.81K 16.04K USD | NT$102.50 3.26 USD | NT$104.00 3.3 USD | NT$17.02B 540.69M USD | 15.82 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$140.00 4.45 USD |
-2.78
|
NT$15.55B 494.1M USD | NT$711.49K 22.61K USD | NT$140.00 4.45 USD | NT$146.50 4.66 USD | NT$15.55B 494.1M USD | 31.39 | NT$4.46 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.40 2.78 USD |
-1.8
|
NT$15.43B 490.44M USD | NT$1.41M 44.8K USD | NT$86.00 2.73 USD | NT$89.10 2.83 USD | NT$15.43B 490.44M USD | 19.00 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$116.50 3.7 USD |
+7.87
|
NT$14.41B 457.97M USD | NT$15.70M 498.92K USD | NT$112.50 3.57 USD | NT$118.50 3.77 USD | NT$14.41B 457.97M USD | 74.20 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$47.25 1.5 USD |
-10
|
NT$12.93B 410.71M USD | NT$13.31M 422.77K USD | NT$47.25 1.5 USD | NT$52.80 1.68 USD | NT$12.93B 410.71M USD | 42.18 | NT$1.12 0.04 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$153.50 4.88 USD |
+0.66
|
NT$12.69B 403.32M USD | NT$944.26K 30K USD | NT$149.00 4.73 USD | NT$154.50 4.91 USD | NT$12.69B 403.32M USD | 34.72 | NT$4.42 0.14 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$350.00 11.12 USD |
-5.79
|
NT$12.63B 401.27M USD | NT$1.81M 57.53K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.63B 401.27M USD | 40.79 | NT$8.58 0.27 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$60.50 1.92 USD |
+3.95
|
NT$12.05B 382.95M USD | NT$2.73M 86.84K USD | NT$60.40 1.92 USD | NT$63.00 2 USD | NT$12.05B 382.95M USD | 43.21 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.00 0.35 USD |
-1.35
|
NT$11.98B 380.76M USD | NT$4.40M 139.78K USD | NT$10.95 0.35 USD | NT$11.35 0.36 USD | NT$11.98B 380.76M USD | 6.96 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.85 0.66 USD |
+1.46
|
NT$11.62B 369.29M USD | NT$935.12K 29.71K USD | NT$20.65 0.66 USD | NT$21.10 0.67 USD | NT$11.62B 369.29M USD | 14.89 | NT$1.40 0.04 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.75 0.41 USD |
+1.59
|
NT$10.78B 342.61M USD | NT$287.03K 9.12K USD | NT$12.75 0.41 USD | NT$13.30 0.42 USD | NT$10.78B 342.61M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$162.50 5.16 USD |
-2.4
|
NT$10.61B 337.14M USD | NT$1.33M 42.26K USD | NT$162.00 5.15 USD | NT$171.00 5.43 USD | NT$10.61B 337.14M USD | 77.38 | NT$2.10 0.07 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$145.00 4.61 USD |
-0.68
|
NT$10.47B 332.61M USD | NT$1.42M 45.08K USD | NT$142.00 4.51 USD | NT$148.50 4.72 USD | NT$10.47B 332.61M USD | 23.88 | NT$6.07 0.19 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$63.50 2.02 USD |
+3.08
|
NT$10.27B 326.34M USD | NT$951.29K 30.23K USD | NT$62.70 1.99 USD | NT$67.70 2.15 USD | NT$10.27B 326.34M USD | 20.15 | NT$3.15 0.1 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$96.80 3.08 USD |
-2.22
|
NT$10.24B 325.34M USD | NT$1.31M 41.48K USD | NT$96.20 3.06 USD | NT$100.00 3.18 USD | NT$10.24B 325.34M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.00 2.29 USD |
+0.98
|
NT$10.17B 323.1M USD | NT$1.23M 39.1K USD | NT$71.70 2.28 USD | NT$74.80 2.38 USD | NT$10.17B 323.1M USD | 184.61 | NT$0.39 0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$36.20 1.15 USD |
-2.56
|
NT$9.99B 317.47M USD | NT$1.05M 33.45K USD | NT$36.00 1.14 USD | NT$37.60 1.19 USD | NT$9.99B 317.47M USD | 70.98 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$40.95 1.3 USD |
-1.68
|
NT$9.69B 307.91M USD | NT$367.62K 11.68K USD | NT$40.95 1.3 USD | NT$42.30 1.34 USD | NT$9.69B 307.91M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.20 2.55 USD |
-1.47
|
NT$9.09B 288.69M USD | NT$388.34K 12.34K USD | NT$79.00 2.51 USD | NT$82.00 2.61 USD | NT$9.09B 288.69M USD | 0 | -NT$7.93 -0.2 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$73.00 2.32 USD |
+3.25
|
NT$8.72B 277.12M USD | NT$285.82K 9.08K USD | NT$72.00 2.29 USD | NT$74.50 2.37 USD | NT$8.72B 277.12M USD | 24.01 | NT$3.04 0.1 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.45 0.4 USD |
-3.11
|
NT$8.64B 274.42M USD | NT$2.73M 86.65K USD | NT$12.45 0.4 USD | NT$12.85 0.41 USD | NT$8.64B 274.42M USD | 0 | -NT$0.36 -0.01 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$86.80 2.76 USD |
-3.02
|
NT$8.15B 259.11M USD | NT$7.89M 250.59K USD | NT$86.60 2.75 USD | NT$93.00 2.96 USD | NT$8.15B 259.11M USD | 155.00 | NT$0.56 0.02 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
+10
|
NT$8.03B 255.09M USD | NT$2.23M 70.76K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$8.03B 255.09M USD | 197.99 | NT$0.20 0.006 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$99.90 3.17 USD |
-4.4
|
NT$7.90B 250.94M USD | NT$902.82K 28.69K USD | NT$99.90 3.17 USD | NT$106.00 3.37 USD | NT$7.90B 250.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.00 1.4 USD |
-9.93
|
NT$7.84B 249M USD | NT$10.53M 334.74K USD | NT$44.00 1.4 USD | NT$48.00 1.53 USD | NT$7.84B 249M USD | 293.33 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$131.50 4.18 USD |
-1.13
|
NT$7.72B 245.21M USD | NT$223.56K 7.1K USD | NT$130.00 4.13 USD | NT$135.00 4.29 USD | NT$7.72B 245.21M USD | 17.96 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$25.75 0.82 USD |
-3.01
|
NT$7.52B 239.09M USD | NT$802.57K 25.5K USD | NT$25.75 0.82 USD | NT$26.80 0.85 USD | NT$7.52B 239.09M USD | 183.92 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$38.85 1.23 USD |
-2.51
|
NT$7.52B 238.9M USD | NT$284.40K 9.04K USD | NT$38.85 1.23 USD | NT$39.95 1.27 USD | NT$7.52B 238.9M USD | 11.26 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$32.95 1.05 USD |
+1.38
|
NT$7.30B 231.94M USD | NT$3.21M 102.14K USD | NT$32.50 1.03 USD | NT$33.60 1.07 USD | NT$7.30B 231.94M USD | 102.96 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.30 1.88 USD |
+1.37
|
NT$6.79B 215.73M USD | NT$244.97K 7.78K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$6.79B 215.73M USD | 23.91 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$107.00 3.4 USD |
+1.42
|
NT$6.61B 209.98M USD | NT$1.07M 33.97K USD | NT$103.50 3.29 USD | NT$108.50 3.45 USD | NT$6.61B 209.98M USD | 345.16 | NT$0.31 0.009 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.60 2.21 USD |
-3.87
|
NT$6.44B 204.67M USD | NT$398.89K 12.67K USD | NT$69.20 2.2 USD | NT$71.80 2.28 USD | NT$6.44B 204.67M USD | 19.17 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.15 0.54 USD |
-2
|
NT$5.89B 187.15M USD | NT$1.21M 38.37K USD | NT$17.10 0.54 USD | NT$17.85 0.57 USD | NT$5.89B 187.15M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.40 1.44 USD |
+0.78
|
NT$5.83B 185.38M USD | NT$374.76K 11.91K USD | NT$45.10 1.43 USD | NT$46.50 1.48 USD | NT$5.83B 185.38M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.00 1.65 USD |
+0.97
|
NT$4.96B 157.6M USD | NT$392.38K 12.47K USD | NT$50.60 1.61 USD | NT$53.40 1.7 USD | NT$4.96B 157.6M USD | 106.12 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$54.80 1.74 USD |
-1.44
|
NT$4.30B 136.6M USD | NT$354.56K 11.27K USD | NT$54.60 1.73 USD | NT$56.40 1.79 USD | NT$4.30B 136.6M USD | 13.69 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$44.05 1.4 USD |
+9.99
|
NT$4.25B 135.07M USD | NT$1.31M 41.72K USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$4.25B 135.07M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.00 0.79 USD |
+0.4
|
NT$3.69B 117.32M USD | NT$155.40K 4.94K USD | NT$24.95 0.79 USD | NT$25.45 0.81 USD | NT$3.69B 117.32M USD | 19.53 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.05 1.27 USD |
-10
|
NT$3.69B 117.15M USD | NT$1.06M 33.67K USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.20 2.2 USD |
+1.76
|
NT$3.63B 115.2M USD | NT$174.58K 5.55K USD | NT$67.00 2.13 USD | NT$71.20 2.26 USD | NT$3.63B 115.2M USD | 16.59 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$75.20 2.39 USD |
-2.09
|
NT$3.40B 108.12M USD | NT$142.90K 4.54K USD | NT$75.10 2.39 USD | NT$77.80 2.47 USD | NT$3.40B 108.12M USD | 105.91 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$54.10 1.72 USD |
-3.74
|
NT$3.30B 104.73M USD | NT$758.04K 24.09K USD | NT$54.00 1.72 USD | NT$57.30 1.82 USD | NT$3.30B 104.73M USD | 32.01 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$52.20 1.66 USD |
-3.51
|
NT$3.09B 98.07M USD | NT$388.40K 12.34K USD | NT$52.00 1.65 USD | NT$55.70 1.77 USD | NT$3.09B 98.07M USD | 80.30 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.05B 96.85M USD | NT$105.04K 3.34K USD | NT$53.50 1.7 USD | NT$54.80 1.74 USD | NT$3.05B 96.85M USD | 20.00 | NT$2.71 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.45 1.35 USD |
+0.95
|
NT$2.73B 86.78M USD | NT$39.09K 1.24K USD | NT$42.00 1.33 USD | NT$42.55 1.35 USD | NT$2.73B 86.78M USD | 21.01 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$24.90 0.79 USD |
-6.04
|
NT$2.36B 75.08M USD | NT$336.60K 10.7K USD | NT$24.50 0.78 USD | NT$26.80 0.85 USD | NT$2.36B 75.08M USD | 75.45 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$40.00 1.27 USD |
-4.31
|
NT$2.07B 65.85M USD | NT$217.44K 6.91K USD | NT$39.80 1.26 USD | NT$41.00 1.3 USD | NT$2.07B 65.85M USD | 18.43 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$47.70 1.52 USD |
-3.44
|
NT$1.96B 62.33M USD | NT$266.71K 8.47K USD | NT$47.40 1.51 USD | NT$49.85 1.58 USD | NT$1.96B 62.33M USD | 9.61 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$51.00 1.62 USD |
-3.41
|
NT$1.89B 60.15M USD | NT$83.49K 2.65K USD | NT$51.00 1.62 USD | NT$52.50 1.67 USD | NT$1.89B 60.15M USD | 39.84 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$29.30 0.93 USD |
-3.31
|
NT$1.76B 55.94M USD | NT$1.66M 52.87K USD | NT$29.20 0.93 USD | NT$31.45 1 USD | NT$1.76B 55.94M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.35 0.33 USD |
-0.48
|
NT$1.56B 49.47M USD | NT$367.88K 11.69K USD | NT$10.25 0.33 USD | NT$10.65 0.34 USD | NT$1.56B 49.47M USD | 345.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$17.25 0.55 USD |
-9.21
|
NT$1.17B 37.2M USD | NT$301.80K 9.59K USD | NT$17.10 0.54 USD | NT$19.20 0.61 USD | NT$1.17B 37.2M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.20 0.74 USD |
-2.91
|
NT$1.07B 33.96M USD | NT$97.08K 3.08K USD | NT$23.10 0.73 USD | NT$24.05 0.76 USD | NT$1.07B 33.96M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$29.85 0.95 USD |
-0.5
|
NT$1.07B 33.91M USD | NT$44.68K 1.42K USD | NT$29.85 0.95 USD | NT$30.45 0.97 USD | NT$1.07B 33.91M USD | 64.89 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$15.80 0.5 USD |
+0.32
|
NT$946.45M 30.07M USD | NT$72.10K 2.29K USD | NT$15.80 0.5 USD | NT$16.45 0.52 USD | NT$946.45M 30.07M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.00 0.44 USD |
-1.41
|
NT$888.61M 28.24M USD | NT$237.85K 7.56K USD | NT$13.75 0.44 USD | NT$14.50 0.46 USD | NT$888.61M 28.24M USD | 466.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.45 0.33 USD |
+1
|
NT$664.85M 21.13M USD | NT$6.34K 201.42 USD | NT$10.15 0.32 USD | NT$10.55 0.34 USD | NT$664.85M 21.13M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$11.35 0.36 USD |
-9.92
|
NT$421.82M 13.4M USD | NT$943.75K 29.99K USD | NT$11.35 0.36 USD | NT$12.85 0.41 USD | NT$421.82M 13.4M USD | 29.86 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.00 6.36 USD |
-0.5
|
NT$9.50B 301.77M USD | NT$28.45K 904.04 USD | NT$199.50 6.34 USD | NT$201.00 6.39 USD | NT$9.50B 301.77M USD | 10.26 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.35 0.84 USD |
-0.19
|
NT$1.98B 62.87M USD | NT$1.00K 31.81 USD | NT$26.25 0.83 USD | NT$26.35 0.84 USD | NT$1.98B 62.87M USD | 35.60 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$220.00 6.99 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.60 1.58 USD |
+0.51
|
NT$1.19B 37.75M USD | NT$3.02K 95.96 USD | NT$49.00 1.56 USD | NT$49.60 1.58 USD | NT$1.19B 37.75M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$846.30M 26.89M USD | NT$1.00K 31.78 USD | NT$40.30 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}