国家/地区：台湾，板块：科技，行业：计算机硬件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Wiwynn Corporation
6669.TW
TW
|
NT$5,020.00 159.51 USD |
-0.4
|
NT$2.80T 88.93B USD | NT$370.56K 11.77K USD | NT$5,005.00 159.04 USD | NT$5,230.00 166.18 USD | NT$2.80T 88.93B USD | 18.89 | NT$265.61 8.44 USD | ||
Quanta Computer Inc.
2382.TW
TW
|
NT$381.00 12.11 USD |
+2
|
NT$1.47T 46.66B USD | NT$3.86M 122.8K USD | NT$377.00 11.98 USD | NT$385.00 12.23 USD | NT$1.47T 46.66B USD | 20.15 | NT$18.90 0.6 USD | ||
ASUSTeK Computer Inc.
2357.TW
TW
|
NT$716.00 22.75 USD |
+4.68
|
NT$531.82B 16.9B USD | NT$2.04M 64.7K USD | NT$704.00 22.37 USD | NT$725.00 23.04 USD | NT$531.82B 16.9B USD | 12.03 | NT$59.51 1.89 USD | ||
Lite-On Technology Corporation
2301.TW
TW
|
NT$226.50 7.2 USD |
+6.1
|
NT$514.10B 16.34B USD | NT$11.67M 370.93K USD | NT$218.50 6.94 USD | NT$232.00 7.37 USD | NT$514.10B 16.34B USD | 34.31 | NT$6.60 0.21 USD | ||
Advantech Co., Ltd.
2395.TW
TW
|
NT$561.00 17.83 USD |
+3.89
|
NT$487.09B 15.48B USD | NT$1.97M 62.72K USD | NT$553.00 17.57 USD | NT$593.00 18.84 USD | NT$487.09B 15.48B USD | 43.65 | NT$12.85 0.41 USD | ||
|
Wistron Corporation
3231.TW
TW
|
NT$146.50 4.66 USD |
+1.38
|
NT$465.93B 14.81B USD | NT$4.23M 134.56K USD | NT$146.00 4.64 USD | NT$148.00 4.7 USD | NT$465.93B 14.81B USD | 17.44 | NT$8.40 0.27 USD | ||
|
Inventec Corporation
2356.TW
TW
|
NT$68.50 2.18 USD |
-1.86
|
NT$245.74B 7.81B USD | NT$18.59M 590.77K USD | NT$68.20 2.17 USD | NT$71.30 2.27 USD | NT$245.74B 7.81B USD | 28.42 | NT$2.41 0.08 USD | ||
|
Giga-Byte Technology Co., Ltd.
2376.TW
TW
|
NT$342.00 10.87 USD |
+1.63
|
NT$229.10B 7.28B USD | NT$1.08M 34.44K USD | NT$338.00 10.74 USD | NT$342.50 10.88 USD | NT$229.10B 7.28B USD | 19.88 | NT$17.20 0.55 USD | ||
Pegatron Corporation
4938.TW
TW
|
NT$83.40 2.65 USD |
+0.85
|
NT$223.68B 7.11B USD | NT$1.33M 42.2K USD | NT$83.20 2.64 USD | NT$84.00 2.67 USD | NT$223.68B 7.11B USD | 15.61 | NT$5.34 0.17 USD | ||
|
Compal Electronics, Inc.
2324.TW
TW
|
NT$37.45 1.19 USD |
+2.33
|
NT$159.43B 5.07B USD | NT$24.61M 782.05K USD | NT$37.00 1.18 USD | NT$38.20 1.21 USD | NT$159.43B 5.07B USD | 27.33 | NT$1.37 0.04 USD | ||
|
Innodisk Corporation
5289.TWO
TW
|
NT$1,565.00 49.73 USD |
+2.29
|
NT$150.77B 4.79B USD | NT$515.33K 16.37K USD | NT$1,560.00 49.57 USD | NT$1,595.00 50.68 USD | NT$150.77B 4.79B USD | 72.55 | NT$21.57 0.69 USD | ||
|
Chenbro Micom Co., Ltd.
8210.TW
TW
|
NT$1,175.00 37.34 USD |
0
|
NT$147.25B 4.68B USD | NT$84.13K 2.67K USD | NT$1,175.00 37.34 USD | NT$1,195.00 37.97 USD | NT$147.25B 4.68B USD | 41.31 | NT$28.44 0.9 USD | ||
|
Micro-Star International Co., Ltd.
2377.TW
TW
|
NT$151.00 4.8 USD |
+4.14
|
NT$127.57B 4.05B USD | NT$13.14M 417.64K USD | NT$144.50 4.59 USD | NT$153.00 4.86 USD | NT$127.57B 4.05B USD | 22.33 | NT$6.76 0.21 USD | ||
|
MiTAC Holdings Corporation
3706.TW
TW
|
NT$91.60 2.91 USD |
+3.27
|
NT$121.57B 3.86B USD | NT$9.99M 317.44K USD | NT$91.30 2.9 USD | NT$94.10 2.99 USD | NT$121.57B 3.86B USD | 17.85 | NT$5.13 0.16 USD | ||
|
Transcend Information, Inc.
2451.TW
TW
|
NT$257.00 8.17 USD |
+1.38
|
NT$110.86B 3.52B USD | NT$695.73K 22.11K USD | NT$255.50 8.12 USD | NT$258.50 8.21 USD | NT$110.86B 3.52B USD | 19.87 | NT$12.93 0.41 USD | ||
|
Acer Incorporated
2353.TW
TW
|
NT$32.85 1.04 USD |
+1.08
|
NT$98.75B 3.14B USD | NT$5.36M 170.19K USD | NT$32.70 1.04 USD | NT$33.10 1.05 USD | NT$98.75B 3.14B USD | 26.27 | NT$1.25 0.04 USD | ||
Cal-Comp Electronics (Thailand) Public Company Limited
9105.TW
TW
|
NT$9.08 0.29 USD |
+5.09
|
NT$94.89B 3.02B USD | NT$15.38M 488.55K USD | NT$9.00 0.29 USD | NT$9.30 0.3 USD | NT$94.89B 3.02B USD | 50.44 | NT$0.18 0.005 USD | ||
|
Auras Technology Co., Ltd.
3324.TWO
TW
|
NT$911.00 28.95 USD |
-0.98
|
NT$83.42B 2.65B USD | NT$300.11K 9.54K USD | NT$907.00 28.82 USD | NT$924.00 29.36 USD | NT$83.42B 2.65B USD | 33.00 | NT$27.60 0.88 USD | ||
|
Chicony Electronics Co., Ltd.
2385.TW
TW
|
NT$107.00 3.4 USD |
0
|
NT$78.47B 2.49B USD | NT$750.55K 23.85K USD | NT$107.00 3.4 USD | NT$108.50 3.45 USD | NT$78.47B 2.49B USD | 11.98 | NT$8.93 0.28 USD | ||
|
Genius Electronic Optical Co.,Ltd.
3406.TW
TW
|
NT$643.00 20.43 USD |
+4.38
|
NT$72.49B 2.3B USD | NT$663.38K 21.08K USD | NT$633.00 20.11 USD | NT$650.00 20.65 USD | NT$72.49B 2.3B USD | 19.62 | NT$32.77 1.04 USD | ||
|
Getac Holdings Corporation
3005.TW
TW
|
NT$115.00 3.65 USD |
+2.68
|
NT$71.80B 2.28B USD | NT$2.31M 73.53K USD | NT$112.00 3.56 USD | NT$115.50 3.67 USD | NT$71.80B 2.28B USD | 13.83 | NT$8.31 0.26 USD | ||
|
Ennoconn Corporation
6414.TW
TW
|
NT$394.00 12.52 USD |
0
|
NT$57.48B 1.83B USD | NT$601.97K 19.13K USD | NT$391.50 12.44 USD | NT$407.50 12.95 USD | NT$57.48B 1.83B USD | 19.71 | NT$19.98 0.63 USD | ||
|
Kinpo Electronics, Inc.
2312.TW
TW
|
NT$35.35 1.12 USD |
+3.97
|
NT$53.22B 1.69B USD | NT$9.09M 288.74K USD | NT$34.65 1.1 USD | NT$35.90 1.14 USD | NT$53.22B 1.69B USD | 33.99 | NT$1.04 0.03 USD | ||
|
Qisda Corporation
2352.TW
TW
|
NT$33.00 1.05 USD |
0
|
NT$52.16B 1.66B USD | NT$3.15M 100.16K USD | NT$32.65 1.04 USD | NT$33.40 1.06 USD | NT$52.16B 1.66B USD | 51.56 | NT$0.64 0.02 USD | ||
|
Adlink Technology Inc.
6166.TW
TW
|
NT$137.00 4.35 USD |
+1.86
|
NT$29.84B 948.31M USD | NT$273.41K 8.69K USD | NT$135.50 4.31 USD | NT$139.50 4.43 USD | NT$29.84B 948.31M USD | 58.54 | NT$2.34 0.07 USD | ||
|
AAEON Technology Inc.
6579.TW
TW
|
NT$167.00 5.31 USD |
-0.6
|
NT$28.30B 899.19M USD | NT$186.38K 5.92K USD | NT$167.00 5.31 USD | NT$171.50 5.45 USD | NT$28.30B 899.19M USD | 29.92 | NT$5.58 0.18 USD | ||
|
ASROCK Incorporation
3515.TW
TW
|
NT$213.00 6.77 USD |
+0.95
|
NT$26.31B 836.16M USD | NT$33.64K 1.07K USD | NT$213.00 6.77 USD | NT$214.50 6.82 USD | NT$26.31B 836.16M USD | 14.04 | NT$15.17 0.48 USD | ||
|
Clevo Co.
2362.TW
TW
|
NT$42.45 1.35 USD |
-2.19
|
NT$24.54B 779.64M USD | NT$505.64K 16.07K USD | NT$41.90 1.33 USD | NT$43.25 1.37 USD | NT$24.54B 779.64M USD | 20.80 | NT$2.04 0.06 USD | ||
|
Quanta Storage Inc.
6188.TWO
TW
|
NT$79.60 2.53 USD |
+1.4
|
NT$22.16B 704.06M USD | NT$241.20K 7.66K USD | NT$78.80 2.5 USD | NT$80.40 2.55 USD | NT$22.16B 704.06M USD | 22.11 | NT$3.60 0.11 USD | ||
|
AIC Inc.
3693.TWO
TW
|
NT$502.00 15.95 USD |
-2.71
|
NT$21.58B 685.75M USD | NT$237.36K 7.54K USD | NT$502.00 15.95 USD | NT$525.00 16.68 USD | NT$21.58B 685.75M USD | 32.74 | NT$15.33 0.49 USD | ||
|
Chenming Electronic Tech. Corp.
3013.TW
TW
|
NT$103.00 3.27 USD |
+0.98
|
NT$21.13B 671.39M USD | NT$115.35K 3.67K USD | NT$102.00 3.24 USD | NT$104.00 3.3 USD | NT$21.13B 671.39M USD | 25.68 | NT$4.01 0.13 USD | ||
|
Team Group Inc.
4967.TW
TW
|
NT$235.00 7.47 USD |
+0.86
|
NT$19.97B 634.44M USD | NT$478.10K 15.19K USD | NT$234.50 7.45 USD | NT$237.00 7.53 USD | NT$19.97B 634.44M USD | 18.17 | NT$12.93 0.41 USD | ||
|
Flytech Technology Co., Ltd.
6206.TW
TW
|
NT$131.00 4.16 USD |
-0.38
|
NT$18.74B 595.5M USD | NT$217.96K 6.93K USD | NT$130.50 4.15 USD | NT$132.50 4.21 USD | NT$18.74B 595.5M USD | 19.12 | NT$6.85 0.22 USD | ||
|
Stark Technology Inc.
2480.TW
TW
|
NT$162.50 5.16 USD |
+1.24
|
NT$17.28B 549.19M USD | NT$161.31K 5.13K USD | NT$161.50 5.13 USD | NT$165.00 5.24 USD | NT$17.28B 549.19M USD | 20.36 | NT$7.98 0.25 USD | ||
|
Zero One Technology Co., Ltd.
3029.TW
TW
|
NT$104.00 3.3 USD |
+0.97
|
NT$17.18B 545.94M USD | NT$195.00K 6.2K USD | NT$103.00 3.27 USD | NT$104.00 3.3 USD | NT$17.18B 545.94M USD | 15.97 | NT$6.51 0.21 USD | ||
|
Axiomtek Co., Ltd.
3088.TWO
TW
|
NT$144.00 4.58 USD |
0
|
NT$15.99B 508.22M USD | NT$273.76K 8.7K USD | NT$142.00 4.51 USD | NT$146.50 4.66 USD | NT$15.99B 508.22M USD | 32.28 | NT$4.46 0.14 USD | ||
|
IEI Integration Corp.
3022.TW
TW
|
NT$87.60 2.78 USD |
-1.57
|
NT$15.47B 491.56M USD | NT$538.02K 17.1K USD | NT$87.20 2.77 USD | NT$89.10 2.83 USD | NT$15.47B 491.56M USD | 19.04 | NT$4.60 0.15 USD | ||
|
Parpro Corporation
4916.TW
TW
|
NT$114.50 3.64 USD |
+6.02
|
NT$14.17B 450.1M USD | NT$2.92M 92.77K USD | NT$112.50 3.57 USD | NT$115.50 3.67 USD | NT$14.17B 450.1M USD | 72.92 | NT$1.57 0.05 USD | ||
|
Infortrend Technology, Inc.
2495.TW
TW
|
NT$48.95 1.56 USD |
-6.76
|
NT$13.39B 425.48M USD | NT$5.12M 162.55K USD | NT$48.65 1.55 USD | NT$52.80 1.68 USD | NT$13.39B 425.48M USD | 43.70 | NT$1.12 0.04 USD | ||
|
Albatron Technology Co., Ltd
5386.TWO
TW
|
NT$357.00 11.34 USD |
-3.89
|
NT$12.88B 409.29M USD | NT$1.01M 31.98K USD | NT$340.50 10.82 USD | NT$360.00 11.44 USD | NT$12.88B 409.29M USD | 41.60 | NT$8.58 0.27 USD | ||
|
PCL Technologies, Inc.
4977.TW
TW
|
NT$149.50 4.8 USD |
-0.98
|
NT$12.49B 396.75M USD | NT$205.59K 4.63K USD | NT$151.00 4.8 USD | NT$154.00 4.89 USD | NT$12.49B 396.75M USD | 34.16 | NT$4.42 0.14 USD | ||
|
IBASE Technology Inc.
8050.TWO
TW
|
NT$61.60 1.96 USD |
+5.84
|
NT$12.27B 389.92M USD | NT$1.39M 44.25K USD | NT$61.00 1.94 USD | NT$63.00 2 USD | NT$12.27B 389.92M USD | 44.00 | NT$1.40 0.04 USD | ||
|
CMC Magnetics Corporation
2323.TW
TW
|
NT$11.20 0.36 USD |
+0.45
|
NT$12.20B 387.68M USD | NT$1.01M 32.09K USD | NT$11.15 0.35 USD | NT$11.35 0.36 USD | NT$12.20B 387.68M USD | 7.08 | NT$1.58 0.05 USD | ||
|
Elitegroup Computer Systems Co.,Ltd.
2331.TW
TW
|
NT$20.90 0.66 USD |
+1.7
|
NT$11.65B 370.17M USD | NT$401.73K 12.77K USD | NT$20.80 0.66 USD | NT$21.10 0.67 USD | NT$11.65B 370.17M USD | 14.92 | NT$1.40 0.04 USD | ||
|
Silicon Power Computer & Communications Inc.
4973.TWO
TW
|
NT$168.00 5.34 USD |
+0.9
|
NT$10.97B 348.55M USD | NT$603.91K 19.19K USD | NT$166.00 5.27 USD | NT$171.00 5.43 USD | NT$10.97B 348.55M USD | 80.00 | NT$2.10 0.07 USD | ||
|
Ju Teng International Holdings Limited
9136.TW
TW
|
NT$12.95 0.41 USD |
+3.19
|
NT$10.95B 347.98M USD | NT$39.03K 1.24K USD | NT$12.85 0.41 USD | NT$13.15 0.42 USD | NT$10.95B 347.98M USD | 0 | -NT$2.38 -0.07 USD | ||
|
Unitech Computer Co., Ltd.
2414.TW
TW
|
NT$64.70 2.06 USD |
+5.03
|
NT$10.46B 332.51M USD | NT$576.40K 18.32K USD | NT$64.70 2.06 USD | NT$67.70 2.15 USD | NT$10.46B 332.51M USD | 20.53 | NT$3.15 0.1 USD | ||
|
Avalue Technology Incorporation
3479.TWO
TW
|
NT$144.50 4.59 USD |
-1.03
|
NT$10.43B 331.46M USD | NT$747.51K 23.75K USD | NT$144.50 4.59 USD | NT$148.50 4.72 USD | NT$10.43B 331.46M USD | 23.80 | NT$6.07 0.19 USD | ||
|
Alcor Micro,Corp.
8054.TWO
TW
|
NT$97.90 3.11 USD |
-1.11
|
NT$10.36B 329.04M USD | NT$375.76K 11.94K USD | NT$97.90 3.11 USD | NT$100.00 3.18 USD | NT$10.36B 329.04M USD | 0 | -NT$3.19 -0.1 USD | ||
|
NEXCOM International Co., Ltd.
8234.TWO
TW
|
NT$72.90 2.32 USD |
+2.24
|
NT$10.30B 327.14M USD | NT$655.82K 20.84K USD | NT$72.10 2.29 USD | NT$74.80 2.38 USD | NT$10.30B 327.14M USD | 186.92 | NT$0.39 0.01 USD | ||
|
Darfon Electronics Corp.
8163.TW
TW
|
NT$37.15 1.18 USD |
0
|
NT$10.25B 325.8M USD | NT$304.95K 9.69K USD | NT$36.60 1.16 USD | NT$37.60 1.19 USD | NT$10.25B 325.8M USD | 72.84 | NT$0.51 0.02 USD | ||
|
FIC Global, Inc.
3701.TW
TW
|
NT$41.65 1.32 USD |
0
|
NT$9.86B 313.18M USD | NT$144.04K 4.58K USD | NT$41.65 1.32 USD | NT$42.30 1.34 USD | NT$9.86B 313.18M USD | 0 | -NT$0.38 -0.01 USD | ||
|
Compucase Enterprise Co., Ltd.
3032.TW
TW
|
NT$80.60 2.56 USD |
-0.98
|
NT$9.13B 290.13M USD | NT$109.87K 3.49K USD | NT$80.60 2.56 USD | NT$82.00 2.61 USD | NT$9.13B 290.13M USD | 0 | -NT$7.93 -0.2 USD | ||
|
RITEK Corporation
2349.TW
TW
|
NT$12.75 0.41 USD |
-0.78
|
NT$8.84B 281.03M USD | NT$306.53K 9.74K USD | NT$12.70 0.4 USD | NT$12.85 0.41 USD | NT$8.84B 281.03M USD | 0 | -NT$0.36 -0.01 USD | ||
Aten International Co., Ltd
6277.TW
TW
|
NT$72.80 2.31 USD |
+2.97
|
NT$8.70B 276.37M USD | NT$51.62K 1.64K USD | NT$72.00 2.29 USD | NT$72.90 2.32 USD | NT$8.70B 276.37M USD | 23.94 | NT$3.04 0.1 USD | ||
Leadtek Research Inc.
2465.TW
TW
|
NT$90.30 2.87 USD |
+0.89
|
NT$8.48B 269.56M USD | NT$4.81M 152.85K USD | NT$89.10 2.83 USD | NT$93.00 2.96 USD | NT$8.48B 269.56M USD | 161.25 | NT$0.56 0.02 USD | ||
|
Favite, Inc.
3535.TW
TW
|
NT$103.50 3.29 USD |
-0.96
|
NT$8.18B 259.98M USD | NT$180.00K 5.72K USD | NT$103.50 3.29 USD | NT$106.00 3.37 USD | NT$8.18B 259.98M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Microtek International, Inc.
2305.TW
TW
|
NT$39.60 1.26 USD |
+10
|
NT$8.03B 255.09M USD | NT$1.80M 57.33K USD | NT$39.25 1.25 USD | NT$39.60 1.26 USD | NT$8.03B 255.09M USD | 197.99 | NT$0.20 0.006 USD | ||
|
Biostar Microtech International Corp.
2399.TW
TW
|
NT$44.50 1.41 USD |
-8.9
|
NT$7.93B 251.83M USD | NT$4.13M 131.12K USD | NT$44.40 1.41 USD | NT$48.00 1.53 USD | NT$7.93B 251.83M USD | 296.66 | NT$0.15 0.004 USD | ||
|
Mildef Crete Inc.
3213.TWO
TW
|
NT$133.00 4.23 USD |
0
|
NT$7.81B 248.01M USD | NT$48.27K 1.53K USD | NT$132.00 4.19 USD | NT$135.00 4.29 USD | NT$7.81B 248.01M USD | 18.16 | NT$7.32 0.23 USD | ||
|
Firich Enterprises Co., Ltd.
8076.TWO
TW
|
NT$26.70 0.85 USD |
+0.56
|
NT$7.80B 247.91M USD | NT$246.83K 7.84K USD | NT$26.35 0.84 USD | NT$26.80 0.85 USD | NT$7.80B 247.91M USD | 190.71 | NT$0.14 0.004 USD | ||
|
Sunrex Technology Corporation
2387.TW
TW
|
NT$39.55 1.26 USD |
-0.75
|
NT$7.65B 243.2M USD | NT$44.35K 1.41K USD | NT$39.55 1.26 USD | NT$39.95 1.27 USD | NT$7.65B 243.2M USD | 11.46 | NT$3.45 0.11 USD | ||
KYE Systems Corp.
2365.TW
TW
|
NT$33.00 1.05 USD |
+1.54
|
NT$7.31B 232.29M USD | NT$173.21K 5.5K USD | NT$32.65 1.04 USD | NT$33.50 1.06 USD | NT$7.31B 232.29M USD | 103.12 | NT$0.32 0.01 USD | ||
|
DFI Inc.
2397.TW
TW
|
NT$59.60 1.89 USD |
+1.88
|
NT$6.82B 216.82M USD | NT$133.10K 4.23K USD | NT$59.20 1.88 USD | NT$60.30 1.92 USD | NT$6.82B 216.82M USD | 24.03 | NT$2.48 0.08 USD | ||
|
TienPin United Enterprise CO., LTD.
6199.TWO
TW
|
NT$105.50 3.35 USD |
0
|
NT$6.52B 207.04M USD | NT$159.04K 5.05K USD | NT$104.00 3.3 USD | NT$106.50 3.38 USD | NT$6.52B 207.04M USD | 340.32 | NT$0.31 0.009 USD | ||
|
In Win Development Inc.
6117.TW
TW
|
NT$69.80 2.22 USD |
-3.59
|
NT$6.46B 205.26M USD | NT$171.95K 5.46K USD | NT$69.80 2.22 USD | NT$71.80 2.28 USD | NT$6.46B 205.26M USD | 19.22 | NT$3.63 0.12 USD | ||
Shuttle Inc.
2405.TW
TW
|
NT$17.20 0.55 USD |
-1.71
|
NT$5.91B 187.7M USD | NT$517.13K 16.43K USD | NT$17.20 0.55 USD | NT$17.85 0.57 USD | NT$5.91B 187.7M USD | 0 | -NT$0.20 -0.006 USD | ||
|
AVerMedia Technologies, Inc.
2417.TW
TW
|
NT$45.70 1.45 USD |
+1.44
|
NT$5.87B 186.61M USD | NT$134.24K 4.27K USD | NT$45.50 1.45 USD | NT$46.50 1.48 USD | NT$5.87B 186.61M USD | 0 | -NT$0.19 -0.006 USD | ||
|
ARBOR Technology Corp.
3594.TWO
TW
|
NT$52.10 1.66 USD |
+1.17
|
NT$4.97B 157.9M USD | NT$143.37K 4.56K USD | NT$51.90 1.65 USD | NT$53.40 1.7 USD | NT$4.97B 157.9M USD | 106.32 | NT$0.49 0.02 USD | ||
AOPEN Incorporated
3046.TW
TW
|
NT$55.70 1.77 USD |
+0.18
|
NT$4.37B 138.84M USD | NT$105.37K 3.35K USD | NT$55.50 1.76 USD | NT$56.40 1.79 USD | NT$4.37B 138.84M USD | 13.92 | NT$4.00 0.13 USD | ||
|
Chaintech Technology Corporation
2425.TW
TW
|
NT$44.05 1.4 USD |
+9.99
|
NT$4.25B 135.07M USD | NT$897.58K 28.52K USD | NT$44.05 1.4 USD | NT$44.05 1.4 USD | NT$4.25B 135.07M USD | 0 | -NT$1.08 -0.03 USD | ||
|
Loyalty Founder Enterprise Co.,Ltd.
5465.TWO
TW
|
NT$25.40 0.81 USD |
+2
|
NT$3.75B 119.19M USD | NT$83.25K 2.65K USD | NT$25.10 0.8 USD | NT$25.45 0.81 USD | NT$3.75B 119.19M USD | 19.84 | NT$1.28 0.04 USD | ||
|
Leo Systems, Inc.
5410.TWO
TW
|
NT$40.05 1.27 USD |
-10
|
NT$3.69B 117.15M USD | NT$811.31K 25.78K USD | NT$40.05 1.27 USD | NT$40.05 1.27 USD | NT$3.69B 117.15M USD | 17.33 | NT$2.31 0.07 USD | ||
|
Twinhead International Corp.
2364.TW
TW
|
NT$69.60 2.21 USD |
+2.35
|
NT$3.65B 115.86M USD | NT$42.14K 1.34K USD | NT$69.10 2.2 USD | NT$71.20 2.26 USD | NT$3.65B 115.86M USD | 16.69 | NT$4.17 0.13 USD | ||
|
ASolid Technology Co., Ltd.
6485.TWO
TW
|
NT$76.80 2.44 USD |
0
|
NT$3.47B 110.42M USD | NT$22.01K 699.44 USD | NT$76.80 2.44 USD | NT$77.80 2.47 USD | NT$3.47B 110.42M USD | 108.16 | NT$0.71 0.02 USD | ||
|
Panram International Corp.
8088.TWO
TW
|
NT$56.60 1.8 USD |
+0.71
|
NT$3.45B 109.57M USD | NT$133.15K 4.23K USD | NT$56.60 1.8 USD | NT$57.30 1.82 USD | NT$3.45B 109.57M USD | 33.49 | NT$1.69 0.05 USD | ||
|
AEWIN Technologies Co.,Ltd.
3564.TWO
TW
|
NT$54.10 1.72 USD |
0
|
NT$3.20B 101.63M USD | NT$177.50K 5.64K USD | NT$54.00 1.72 USD | NT$55.70 1.77 USD | NT$3.20B 101.63M USD | 83.23 | NT$0.65 0.02 USD | ||
|
Jetway Information Co., Ltd.
6161.TWO
TW
|
NT$54.20 1.72 USD |
+0.18
|
NT$3.05B 96.85M USD | NT$39.04K 1.24K USD | NT$53.80 1.71 USD | NT$54.70 1.74 USD | NT$3.05B 96.85M USD | 20.00 | NT$2.71 0.09 USD | ||
|
Ko Ja (Cayman) Co., Ltd.
5215.TW
TW
|
NT$42.40 1.35 USD |
+0.83
|
NT$2.73B 86.68M USD | NT$14.08K 447.46 USD | NT$42.05 1.34 USD | NT$42.50 1.35 USD | NT$2.73B 86.68M USD | 20.99 | NT$2.02 0.06 USD | ||
|
Welltend Technology Corporation
3021.TW
TW
|
NT$26.00 0.83 USD |
-1.89
|
NT$2.47B 78.39M USD | NT$65.30K 2.07K USD | NT$26.00 0.83 USD | NT$26.80 0.85 USD | NT$2.47B 78.39M USD | 78.78 | NT$0.33 0.01 USD | ||
|
Koryo Electronics Co., Ltd.
8032.TWO
TW
|
NT$40.20 1.28 USD |
-3.82
|
NT$2.08B 66.18M USD | NT$77.57K 2.46K USD | NT$40.20 1.28 USD | NT$41.00 1.3 USD | NT$2.08B 66.18M USD | 18.52 | NT$2.17 0.07 USD | ||
|
Sun Max Tech Limited
6591.TW
TW
|
NT$48.10 1.53 USD |
-2.64
|
NT$1.98B 62.85M USD | NT$124.19K 3.95K USD | NT$48.00 1.53 USD | NT$49.85 1.58 USD | NT$1.98B 62.85M USD | 9.69 | NT$4.96 0.16 USD | ||
|
Aplex Technology Inc.
6570.TWO
TW
|
NT$52.00 1.65 USD |
-1.51
|
NT$1.93B 61.33M USD | NT$22.04K 700.39 USD | NT$51.60 1.64 USD | NT$52.50 1.67 USD | NT$1.93B 61.33M USD | 40.62 | NT$1.28 0.04 USD | ||
|
ABICO NetCom Co.,Ltd.
8071.TWO
TW
|
NT$30.55 0.97 USD |
+0.83
|
NT$1.84B 58.33M USD | NT$637.55K 20.26K USD | NT$30.30 0.96 USD | NT$31.45 1 USD | NT$1.84B 58.33M USD | 0 | -NT$1.07 -0.03 USD | ||
|
Solytech Enterprise Corporation
1471.TW
TW
|
NT$10.50 0.33 USD |
+0.96
|
NT$1.58B 50.18M USD | NT$19.00K 603.83 USD | NT$10.50 0.33 USD | NT$10.65 0.34 USD | NT$1.58B 50.18M USD | 350.00 | NT$0.03 0.0009 USD | ||
|
Promise Technology, Inc.
3057.TW
TW
|
NT$17.85 0.57 USD |
-6.04
|
NT$1.21B 38.49M USD | NT$107.25K 3.41K USD | NT$17.55 0.56 USD | NT$19.20 0.61 USD | NT$1.21B 38.49M USD | 0 | -NT$0.88 -0.02 USD | ||
|
Dexin Corporation
3349.TWO
TW
|
NT$23.90 0.76 USD |
0
|
NT$1.10B 34.99M USD | NT$43.00K 1.37K USD | NT$23.90 0.76 USD | NT$24.05 0.76 USD | NT$1.10B 34.99M USD | 0 | -NT$1.02 -0.03 USD | ||
|
ACULA Technology Corp.
3434.TWO
TW
|
NT$30.15 0.96 USD |
+0.5
|
NT$1.08B 34.25M USD | NT$21.02K 667.76 USD | NT$30.15 0.96 USD | NT$30.45 0.97 USD | NT$1.08B 34.25M USD | 65.54 | NT$0.46 0.01 USD | ||
|
Good Way Technology Co., Ltd.
3272.TWO
TW
|
NT$16.00 0.51 USD |
+1.59
|
NT$958.43M 30.45M USD | NT$43.00K 1.37K USD | NT$15.90 0.51 USD | NT$16.45 0.52 USD | NT$958.43M 30.45M USD | 0 | -NT$7.65 -0.2 USD | ||
|
Horng Tong Enterprise Co., Ltd.
5271.TWO
TW
|
NT$14.45 0.46 USD |
+1.76
|
NT$917.17M 29.14M USD | NT$16.27K 516.92 USD | NT$14.10 0.45 USD | NT$14.50 0.46 USD | NT$917.17M 29.14M USD | 481.66 | NT$0.03 0.0009 USD | ||
|
Clientron Corp.
8119.TWO
TW
|
NT$10.55 0.34 USD |
+1.93
|
NT$671.21M 21.33M USD | NT$12.00 0.38 USD | NT$10.20 0.32 USD | NT$10.55 0.34 USD | NT$671.21M 21.33M USD | 0 | -NT$2.23 -0.07 USD | ||
|
HTM International Holding Ltd.
4924.TWO
TW
|
NT$12.15 0.39 USD |
-3.57
|
NT$451.55M 14.35M USD | NT$673.30K 21.39K USD | NT$11.35 0.36 USD | NT$12.85 0.41 USD | NT$451.55M 14.35M USD | 31.97 | NT$0.38 0.01 USD | ||
|
TSC Auto ID Technology Co., Ltd.
3611.TWO
TW
|
NT$200.50 6.37 USD |
-0.25
|
NT$9.52B 302.52M USD | NT$5.84K 185.5 USD | NT$200.50 6.37 USD | NT$201.00 6.39 USD | NT$9.52B 302.52M USD | 10.29 | NT$19.48 0.62 USD | ||
|
Godex International Co., Ltd
4987.TWO
TW
|
NT$81.60 2.59 USD |
0
|
NT$2.60B 82.66M USD | NT$12.06K 383.18 USD | NT$81.50 2.59 USD | NT$81.60 2.59 USD | NT$2.60B 82.66M USD | 12.95 | NT$6.30 0.2 USD | ||
|
Partner Tech Corp.
3097.TWO
TW
|
NT$26.25 0.83 USD |
-0.57
|
NT$1.97B 62.63M USD | NT$1.00 0.03 USD | NT$26.25 0.83 USD | NT$26.25 0.83 USD | NT$1.97B 62.63M USD | 35.47 | NT$0.74 0.02 USD | ||
|
Solid Year Co., Ltd.
6737.TWO
TW
|
NT$30.00 0.95 USD |
0
|
NT$1.80B 57.24M USD | NT$2.00 0.06 USD | NT$30.00 0.95 USD | NT$30.00 0.95 USD | NT$1.80B 57.24M USD | 10.27 | NT$2.92 0.09 USD | ||
|
Qbic Technology Co., Ltd.
6825.TWO
TW
|
NT$44.00 1.4 USD |
0
|
NT$1.48B 47.05M USD | NT$13.11K 416.57 USD | NT$43.65 1.39 USD | NT$44.80 1.42 USD | NT$1.48B 47.05M USD | 16.47 | NT$2.67 0.08 USD | ||
|
Bison Electronics Inc.
3659.TWO
TW
|
NT$22.05 0.7 USD |
0
|
NT$1.21B 38.38M USD | NT$21.00 0.67 USD | NT$22.05 0.7 USD | NT$22.05 0.7 USD | NT$1.21B 38.38M USD | 11.98 | NT$1.84 0.06 USD | ||
|
Sintrones Technology Corp.
6680.TWO
TW
|
NT$49.35 1.57 USD |
0
|
NT$1.18B 37.56M USD | NT$1.00K 31.78 USD | NT$49.35 1.57 USD | NT$49.35 1.57 USD | NT$1.18B 37.56M USD | 0 | -NT$0.29 -0.009 USD | ||
|
Poindus Systems Corp.
6599.TWO
TW
|
NT$40.30 1.28 USD |
0
|
NT$846.30M 26.89M USD | NT$6.04K 191.83 USD | NT$40.20 1.28 USD | NT$40.30 1.28 USD | NT$846.30M 26.89M USD | 15.55 | NT$2.59 0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}