结果页面 7，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CTCI Advanced Systems Inc. 5209.TWO | $114 3.62 USD |
+2.24
|
$3.24B 102.82M USD | $272.06K 8.64K USD | $112.5 3.57 USD | $117.5 3.73 USD | $3.24B 102.82M USD | 10.65 | $10.7 0.34 USD | |
| Twinhead International Corp. 2364.TW | $79.3 2.52 USD |
-0.38
|
$3.2B 101.54M USD | $40.49K 1.29K USD | $78.6 2.5 USD | $80.3 2.55 USD | $3.2B 101.54M USD | 16.45 | $4.82 0.15 USD | |
| Mitake Information Corporation 8284.TWO | $68.9 2.19 USD |
+0.44
|
$3.19B 101.46M USD | $13.26K 421.24 USD | $68.5 2.18 USD | $68.9 2.19 USD | $3.19B 101.46M USD | 12.15 | $5.67 0.18 USD | |
| Ample Electronic Technology Co.,Ltd. 4760.TWO | $105 3.34 USD |
+0.48
|
$3.16B 100.47M USD | $42.71K 1.36K USD | $104.5 3.32 USD | $106 3.37 USD | $3.16B 100.47M USD | 14.87 | $7.06 0.22 USD | |
| AVer Information Inc. 3669.TW | $33.4 1.06 USD |
+0.6
|
$3.1B 98.62M USD | $28.21K 896.22 USD | $33.2 1.05 USD | $33.7 1.07 USD | $3.1B 98.62M USD | 18.25 | $1.83 0.06 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $87.9 2.79 USD |
+0.46
|
$2.99B 95.03M USD | $14.91K 473.77 USD | $86.9 2.76 USD | $87.8 2.79 USD | $2.99B 95.03M USD | 9.08 | $9.67 0.31 USD | |
| YFC-Boneagle Electric Co., Ltd. 6220.TWO | $20 0.64 USD |
0
|
$2.93B 93.08M USD | $10.01K 318.04 USD | $20 0.64 USD | $20.25 0.64 USD | $2.93B 93.08M USD | 12.26 | $1.63 0.05 USD | |
| Unictron Technologies Corporation 6792.TW | $58.7 1.87 USD |
+1.91
|
$2.75B 87.43M USD | $66.2K 2.1K USD | $58.1 1.85 USD | $59.3 1.88 USD | $2.75B 87.43M USD | 28.49 | $2.06 0.07 USD | |
| Macroblock, Inc. 3527.TWO | $59 1.87 USD |
-1.34
|
$2.62B 83.32M USD | $10.62K 337.33 USD | $59 1.87 USD | $59.5 1.89 USD | $2.62B 83.32M USD | 280.95 | $0.21 0.006 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.3 1.28 USD |
+0.25
|
$2.57B 81.57M USD | $47.67K 1.51K USD | $40.2 1.28 USD | $40.4 1.28 USD | $2.57B 81.57M USD | 22.64 | $1.78 0.06 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.7 1.17 USD |
-1.48
|
$2.55B 81.06M USD | $16.33K 519.02 USD | $36.7 1.17 USD | $37.4 1.19 USD | $2.55B 81.06M USD | 26.59 | $1.38 0.04 USD | |
| MetaTech (AP) Inc. 3224.TWO | $37.25 1.18 USD |
+1.22
|
$2.54B 80.64M USD | $20.08K 638.05 USD | $36.7 1.17 USD | $37.85 1.2 USD | $2.54B 80.64M USD | 0 | -$0.84 -0.02 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $39.3 1.25 USD |
0
|
$2.53B 80.34M USD | $10.66K 338.76 USD | $39 1.24 USD | $39.5 1.26 USD | $2.53B 80.34M USD | 10.67 | $3.68 0.12 USD | |
| Godex International Co., Ltd 4987.TWO | $79.2 2.52 USD |
+0.25
|
$2.52B 80.22M USD | $15.12K 480.51 USD | $79.1 2.51 USD | $79.4 2.52 USD | $2.52B 80.22M USD | 11.06 | $7.16 0.23 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.7 1.39 USD |
+0.11
|
$2.46B 78.09M USD | $19.29K 612.82 USD | $43.6 1.39 USD | $44.4 1.41 USD | $2.46B 78.09M USD | 17.55 | $2.49 0.08 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $37.15 1.18 USD |
-0.54
|
$2.43B 77.32M USD | $3.16K 100.38 USD | $36.3 1.15 USD | $37.15 1.18 USD | $2.43B 77.32M USD | 12.06 | $3.08 0.1 USD | |
| Silitech Technology Corporation 3311.TW | $35.4 1.12 USD |
+0.14
|
$2.41B 76.49M USD | $48.83K 1.55K USD | $35.4 1.12 USD | $35.9 1.14 USD | $2.41B 76.49M USD | 39.33 | $0.9 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $41.5 1.32 USD |
-0.36
|
$2.39B 76.1M USD | $125.21K 3.98K USD | $41.4 1.32 USD | $42.1 1.34 USD | $2.39B 76.1M USD | 20.75 | $2 0.06 USD | |
| Calitech Co., Ltd. 6532.TWO | $61.4 1.95 USD |
-0.81
|
$2.3B 73.06M USD | $56.43K 1.79K USD | $60.5 1.92 USD | $61.9 1.97 USD | $2.3B 73.06M USD | 13.89 | $4.42 0.14 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $75.6 2.4 USD |
+0.13
|
$2.27B 72.17M USD | $20.56K 653.17 USD | $75.6 2.4 USD | $77.3 2.46 USD | $2.27B 72.17M USD | 15.65 | $4.83 0.15 USD | |
| Feature Integration Technology Inc. 4951.TWO | $65.9 2.09 USD |
-0.15
|
$2.25B 71.51M USD | $26.26K 834.55 USD | $65.9 2.09 USD | $66.4 2.11 USD | $2.25B 71.51M USD | 14.70 | $4.48 0.14 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $47.7 1.52 USD |
-0.83
|
$2.25B 71.49M USD | $36.08K 1.15K USD | $47.35 1.5 USD | $48.5 1.54 USD | $2.25B 71.49M USD | 35.59 | $1.34 0.04 USD | |
| Kingstate Electronics Corp. 3206.TWO | $37.95 1.21 USD |
-0.78
|
$2.24B 71.05M USD | $34.07K 1.08K USD | $37.75 1.2 USD | $38.45 1.22 USD | $2.24B 71.05M USD | 10.84 | $3.5 0.11 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $59.7 1.9 USD |
0
|
$2.23B 70.95M USD | $11K 349.59 USD | $59.2 1.88 USD | $60.3 1.92 USD | $2.23B 70.95M USD | 16.49 | $3.62 0.12 USD | |
| Acon Optics Communications Inc. 6820.TWO | $103.5 3.29 USD |
+0.98
|
$2.23B 70.78M USD | $39.38K 1.25K USD | $103 3.27 USD | $105.5 3.35 USD | $2.23B 70.78M USD | 27.97 | $3.7 0.12 USD | |
| Litemax Electronics Inc. 4995.TWO | $51.6 1.64 USD |
-0.39
|
$2.18B 69.39M USD | $21.36K 678.62 USD | $51.6 1.64 USD | $52.4 1.67 USD | $2.18B 69.39M USD | 13.03 | $3.96 0.13 USD | |
| AMIDA Technology, Inc. 6735.TWO | $48.75 1.55 USD |
-0.41
|
$2.14B 68.13M USD | $2.01K 63.77 USD | $48.75 1.55 USD | $49.65 1.58 USD | $2.14B 68.13M USD | 32.07 | $1.52 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
-0.49
|
$2.14B 68.1M USD | $84.77K 2.69K USD | $40 1.27 USD | $40.8 1.3 USD | $2.14B 68.1M USD | 46.86 | $0.86 0.03 USD | |
| Intumit, Inc. 7547.TWO | $73.8 2.35 USD |
+4.38
|
$2.14B 68.01M USD | $55.21K 1.75K USD | $70.1 2.23 USD | $73.8 2.35 USD | $2.14B 68.01M USD | 33.39 | $2.21 0.07 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $102.5 3.26 USD |
-4.21
|
$2.14B 67.9M USD | $26.38K 838.36 USD | $102 3.24 USD | $107 3.4 USD | $2.14B 67.9M USD | 26.69 | $3.84 0.12 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $29.95 0.95 USD |
0
|
$2.13B 67.64M USD | $70.83K 2.25K USD | $29.85 0.95 USD | $30 0.95 USD | $2.13B 67.64M USD | 57.59 | $0.52 0.02 USD | |
| RoyalTek Company Ltd. 3306.TWO | $42.05 1.34 USD |
+1.08
|
$2.13B 67.62M USD | $57.71K 1.83K USD | $41.65 1.32 USD | $42.3 1.34 USD | $2.13B 67.62M USD | 16.68 | $2.52 0.08 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $28 0.89 USD |
-0.36
|
$2.11B 67.17M USD | $35.21K 1.12K USD | $27.9 0.89 USD | $28.6 0.91 USD | $2.11B 67.17M USD | 12.96 | $2.16 0.07 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $59.8 1.9 USD |
+9.72
|
$2.11B 67.13M USD | $11K 349.53 USD | $54.2 1.72 USD | $59.8 1.9 USD | $2.11B 67.13M USD | 40.13 | $1.49 0.05 USD | |
| Sentelic Corporation 4945.TWO | $70.1 2.23 USD |
+1.45
|
$2.1B 66.87M USD | $44.38K 1.41K USD | $69.4 2.21 USD | $70.5 2.24 USD | $2.1B 66.87M USD | 22.18 | $3.16 0.1 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25 0.79 USD |
-0.4
|
$2.08B 65.93M USD | $87.36K 2.78K USD | $25 0.79 USD | $25.35 0.81 USD | $2.08B 65.93M USD | 0 | -$0.85 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $22.8 0.72 USD |
-0.44
|
$2B 63.62M USD | $62.11K 1.97K USD | $22.7 0.72 USD | $23.3 0.74 USD | $2B 63.62M USD | 21.30 | $1.07 0.03 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $18.95 0.6 USD |
-0.79
|
$1.97B 62.58M USD | $55.79K 1.77K USD | $18.95 0.6 USD | $19.1 0.61 USD | $1.97B 62.58M USD | 27.46 | $0.69 0.02 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $19.9 0.63 USD |
-0.25
|
$1.95B 62.1M USD | $55.4K 1.76K USD | $19.85 0.63 USD | $20 0.64 USD | $1.95B 62.1M USD | 165.83 | $0.12 0.003 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $20 0.64 USD |
+0.76
|
$1.93B 61.47M USD | $33.32K 1.06K USD | $19.7 0.63 USD | $20 0.64 USD | $1.93B 61.47M USD | 35.08 | $0.57 0.02 USD | |
| Sintrones Technology Corp. 6680.TWO | $82.5 2.62 USD |
0
|
$1.93B 61.27M USD | $200 6.36 USD | $82.5 2.62 USD | $84.4 2.68 USD | $1.93B 61.27M USD | 22.35 | $3.69 0.12 USD | |
| Taiwan Ostor Corporation 8080.TWO | $30.3 0.96 USD |
-1.62
|
$1.91B 60.81M USD | $8.01K 254.52 USD | $30.1 0.96 USD | $30.2 0.96 USD | $1.91B 60.81M USD | 0 | -$0.13 -0.004 USD | |
| Partner Tech Corp. 3097.TWO | $25.1 0.8 USD |
-0.99
|
$1.88B 59.89M USD | $411 13.06 USD | $25.1 0.8 USD | $25.1 0.8 USD | $1.88B 59.89M USD | 15.88 | $1.58 0.05 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $28.6 0.91 USD |
+2.69
|
$1.88B 59.79M USD | $94.77K 3.01K USD | $27.6 0.88 USD | $29.05 0.92 USD | $1.88B 59.79M USD | 0 | -$0.94 -0.02 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $84.9 2.7 USD |
-0.12
|
$1.87B 59.35M USD | $13.02K 413.71 USD | $83.3 2.65 USD | $85 2.7 USD | $1.87B 59.35M USD | 21.01 | $4.04 0.13 USD | |
| Nam Liong Global Corporation 5450.TWO | $15.2 0.48 USD |
0
|
$1.86B 59.12M USD | $2.01K 63.74 USD | $15.2 0.48 USD | $15.7 0.5 USD | $1.86B 59.12M USD | 22.02 | $0.69 0.02 USD | |
| WFE Technology Corporation 6474.TWO | $39.5 1.26 USD |
-1.25
|
$1.84B 58.58M USD | $18.5K 587.72 USD | $38.4 1.22 USD | $40 1.27 USD | $1.84B 58.58M USD | 10.61 | $3.72 0.12 USD | |
| Homenema Technology Incorporation 8087.TWO | $46.65 1.48 USD |
+9.89
|
$1.82B 57.81M USD | $256.93K 8.16K USD | $43 1.37 USD | $46.65 1.48 USD | $1.82B 57.81M USD | 0 | -$0.16 -0.005 USD | |
| Tainet Communication System Corp. 4905.TWO | $61.2 1.94 USD |
0
|
$1.79B 56.9M USD | $4.06K 128.91 USD | $61.1 1.94 USD | $61.2 1.94 USD | $1.79B 56.9M USD | 40.26 | $1.52 0.05 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $26.25 0.83 USD |
+9.83
|
$1.77B 56.16M USD | $649.42K 20.64K USD | $24 0.76 USD | $26.25 0.83 USD | $1.77B 56.16M USD | 0 | -$2.2 -0.06 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $20 0.64 USD |
+1.27
|
$1.77B 56.09M USD | $28.01K 889.96 USD | $19.75 0.63 USD | $20.05 0.64 USD | $1.77B 56.09M USD | 0 | -$0.82 -0.02 USD | |
| Kiwi Technology Inc. 6699.TWO | $36 1.14 USD |
+0.7
|
$1.76B 55.84M USD | $38K 1.21K USD | $34.85 1.11 USD | $36.65 1.16 USD | $1.76B 55.84M USD | 0 | -$0.31 -0.009 USD | |
| DataVan International Corporation 3521.TWO | $13.65 0.43 USD |
-0.36
|
$1.75B 55.63M USD | $49.11K 1.56K USD | $13.5 0.43 USD | $13.8 0.44 USD | $1.75B 55.63M USD | 0 | -$0.75 -0.02 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $35.55 1.13 USD |
-0.7
|
$1.71B 54.22M USD | $34.49K 1.1K USD | $35.5 1.13 USD | $35.8 1.14 USD | $1.71B 54.22M USD | 8.56 | $4.15 0.13 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
0
|
$1.69B 53.68M USD | $94.56K 3K USD | $49.9 1.59 USD | $50.2 1.6 USD | $1.69B 53.68M USD | 0 | -$4.28 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $53.7 1.71 USD |
0
|
$1.64B 52.24M USD | $98.65K 3.13K USD | $53 1.68 USD | $54.4 1.73 USD | $1.64B 52.24M USD | 17.78 | $3.02 0.1 USD | |
| Solid State System Co., Ltd. 3259.TWO | $22.5 0.71 USD |
-0.88
|
$1.64B 52.17M USD | $8K 254.2 USD | $21.95 0.7 USD | $22.5 0.71 USD | $1.64B 52.17M USD | 0 | -$2.58 -0.08 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $20.75 0.66 USD |
+2.22
|
$1.62B 51.49M USD | $80.03K 2.54K USD | $20.3 0.65 USD | $21.4 0.68 USD | $1.62B 51.49M USD | 0 | -$0.3 -0.009 USD | |
| Aurona Industries, Inc. 8074.TWO | $19.95 0.63 USD |
-0.75
|
$1.62B 51.33M USD | $25.23K 801.75 USD | $19.9 0.63 USD | $20.05 0.64 USD | $1.62B 51.33M USD | 18.82 | $1.06 0.03 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $28.8 0.92 USD |
+0.17
|
$1.61B 51M USD | $43.66K 1.39K USD | $28.8 0.92 USD | $29 0.92 USD | $1.61B 51M USD | 0 | -$0.02 -0.0006 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.15 0.7 USD |
+0.23
|
$1.6B 50.78M USD | $24.18K 768.33 USD | $22.15 0.7 USD | $22.35 0.71 USD | $1.6B 50.78M USD | 18.61 | $1.19 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $29.1 0.92 USD |
-0.85
|
$1.58B 50.05M USD | $1 0.03 USD | $29.1 0.92 USD | $29.1 0.92 USD | $1.58B 50.05M USD | 7.50 | $3.88 0.12 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $44.85 1.43 USD |
+1.36
|
$1.55B 49.36M USD | $4.36K 138.54 USD | $44.85 1.43 USD | $45.35 1.44 USD | $1.55B 49.36M USD | 11.77 | $3.81 0.12 USD | |
| JMicron Technology Corp. 4925.TWO | $23.4 0.74 USD |
-2.3
|
$1.55B 49.15M USD | $51.44K 1.63K USD | $22.85 0.73 USD | $23.95 0.76 USD | $1.55B 49.15M USD | 83.57 | $0.28 0.008 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $72.6 2.31 USD |
+0.14
|
$1.55B 49.12M USD | $4.01K 127.42 USD | $72.6 2.31 USD | $72.6 2.31 USD | $1.55B 49.12M USD | 15.85 | $4.58 0.15 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Gigastone Corporation 5262.TWO | $29.65 0.94 USD |
-1
|
$1.5B 47.77M USD | $20.2K 641.92 USD | $29.3 0.93 USD | $30.15 0.96 USD | $1.5B 47.77M USD | 8.37 | $3.54 0.11 USD | |
| Aplex Technology Inc. 6570.TWO | $40.35 1.28 USD |
+1.64
|
$1.5B 47.59M USD | $65.44K 2.08K USD | $40.2 1.28 USD | $40.9 1.3 USD | $1.5B 47.59M USD | 31.77 | $1.27 0.04 USD | |
| Optivision Technology, Inc. 3666.TWO | $28.1 0.89 USD |
-0.35
|
$1.49B 47.5M USD | $38.15K 1.21K USD | $27.3 0.87 USD | $28.1 0.89 USD | $1.49B 47.5M USD | 0 | -$4.43 -0.1 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.66 0.28 USD |
0
|
$1.44B 45.71M USD | $87K 2.76K USD | $8.49 0.27 USD | $8.95 0.28 USD | $1.44B 45.71M USD | 0 | -$0.78 -0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $23.25 0.74 USD |
0
|
$1.42B 45.19M USD | $1K 31.78 USD | $23.25 0.74 USD | $23.25 0.74 USD | $1.42B 45.19M USD | 29.43 | $0.79 0.03 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $17.3 0.55 USD |
+0.58
|
$1.42B 45.09M USD | $1.16K 36.73 USD | $16.95 0.54 USD | $17.3 0.55 USD | $1.42B 45.09M USD | 0 | -$2.64 -0.08 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $20.65 0.66 USD |
+0.49
|
$1.41B 44.84M USD | $12.05K 382.99 USD | $20.55 0.65 USD | $20.65 0.66 USD | $1.41B 44.84M USD | 137.66 | $0.15 0.004 USD | |
| Success Prime Corporation 2496.TW | $72.8 2.31 USD |
0
|
$1.39B 44.18M USD | $27.77K 882.24 USD | $72 2.29 USD | $72.8 2.31 USD | $1.39B 44.18M USD | 10.62 | $6.85 0.22 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $41.8 1.33 USD |
-0.59
|
$1.38B 43.99M USD | $7.01K 222.87 USD | $41.9 1.33 USD | $41.9 1.33 USD | $1.38B 43.99M USD | 17.56 | $2.38 0.08 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $20.75 0.66 USD |
-0.24
|
$1.38B 43.91M USD | $19.2K 610.09 USD | $20.7 0.66 USD | $20.9 0.66 USD | $1.38B 43.91M USD | 0 | -$0.1 -0.003 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $36.95 1.17 USD |
+4.08
|
$1.37B 43.62M USD | $237.16K 7.54K USD | $35.2 1.12 USD | $36.95 1.17 USD | $1.37B 43.62M USD | 32.41 | $1.14 0.04 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.3 1.76 USD |
0
|
$1.36B 43.18M USD | $23.69K 752.69 USD | $55.1 1.75 USD | $55.6 1.77 USD | $1.36B 43.18M USD | 36.86 | $1.5 0.05 USD | |
| CGS International Inc. 5310.TWO | $46.75 1.49 USD |
+1.63
|
$1.35B 43M USD | $24K 762.61 USD | $45.6 1.45 USD | $46.85 1.49 USD | $1.35B 43M USD | 21.05 | $2.22 0.07 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $45 1.43 USD |
0
|
$1.35B 42.9M USD | $1.54K 48.78 USD | $45 1.43 USD | $45 1.43 USD | $1.35B 42.9M USD | 26.47 | $1.7 0.05 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $17.75 0.56 USD |
-0.28
|
$1.33B 42.37M USD | $15K 476.72 USD | $17.65 0.56 USD | $17.8 0.57 USD | $1.33B 42.37M USD | 13.34 | $1.33 0.04 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $32.5 1.03 USD |
-0.15
|
$1.3B 41.35M USD | $83.75K 2.66K USD | $32.45 1.03 USD | $32.75 1.04 USD | $1.3B 41.35M USD | 25.39 | $1.28 0.04 USD | |
| P-Two Industries Inc. 6158.TWO | $23.65 0.75 USD |
+0.21
|
$1.3B 41.32M USD | $4.53K 143.78 USD | $23.6 0.75 USD | $23.65 0.75 USD | $1.3B 41.32M USD | 17.64 | $1.34 0.04 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Mars Semiconductor Corp. 6708.TWO | $45.2 1.44 USD |
+0.67
|
$1.29B 41.06M USD | $16.16K 513.52 USD | $44.05 1.4 USD | $45.55 1.45 USD | $1.29B 41.06M USD | 1506.66 | $0.03 0.0009 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $10.05 0.32 USD |
-4.29
|
$1.25B 39.63M USD | $37.23K 1.18K USD | $9.99 0.32 USD | $10.35 0.33 USD | $1.25B 39.63M USD | 0 | -$2.21 -0.07 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.35 1.25 USD |
+1.42
|
$1.24B 39.46M USD | $23.13K 735.06 USD | $39.05 1.24 USD | $39.8 1.26 USD | $1.24B 39.46M USD | 23.42 | $1.68 0.05 USD | |
| Array Inc. 3664.TWO | $20.75 0.66 USD |
+1.22
|
$1.23B 39.09M USD | $20.76K 659.65 USD | $19.9 0.63 USD | $21 0.67 USD | $1.23B 39.09M USD | 0 | -$0.05 -0.001 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $18.95 0.6 USD |
+2.99
|
$1.22B 38.69M USD | $3.68K 116.93 USD | $18.4 0.58 USD | $19 0.6 USD | $1.22B 38.69M USD | 0 | -$2.16 -0.06 USD | |
| Sunfar Computer Co., Ltd 6154.TWO | $15.2 0.48 USD |
-0.65
|
$1.22B 38.68M USD | $11.41K 362.4 USD | $15 0.48 USD | $15.2 0.48 USD | $1.22B 38.68M USD | 1520.00 | $0.01 0.0003 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $45.8 1.46 USD |
+0.66
|
$1.21B 38.42M USD | $3K 95.33 USD | $45.8 1.46 USD | $45.8 1.46 USD | $1.21B 38.42M USD | 12.82 | $3.57 0.11 USD | |
| BTL Inc. 6840.TWO | $39.75 1.26 USD |
0
|
$1.2B 38.28M USD | $3.08K 97.74 USD | $39.55 1.26 USD | $39.75 1.26 USD | $1.2B 38.28M USD | 165.62 | $0.24 0.007 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $43.75 1.39 USD |
0
|
$1.2B 37.98M USD | $310 9.85 USD | $43.7 1.39 USD | $44.2 1.4 USD | $1.2B 37.98M USD | 15.62 | $2.8 0.09 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $39.4 1.25 USD |
-0.88
|
$1.18B 37.56M USD | $4.61K 146.48 USD | $39 1.24 USD | $39.75 1.26 USD | $1.18B 37.56M USD | 35.81 | $1.1 0.03 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.29 0.23 USD |
0
|
$1.17B 37.04M USD | $34.1K 1.08K USD | $7.29 0.23 USD | $7.48 0.24 USD | $1.17B 37.04M USD | 0 | -$0.3 -0.009 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $21.05 0.67 USD |
+1.2
|
$1.16B 36.97M USD | $608.38K 19.33K USD | $20.5 0.65 USD | $22.2 0.71 USD | $1.16B 36.97M USD | 0 | -$0.12 -0.003 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.4 0.93 USD |
+0.34
|
$1.16B 36.71M USD | $1.06K 33.65 USD | $29.4 0.93 USD | $29.4 0.93 USD | $1.16B 36.71M USD | 24.09 | $1.22 0.04 USD | |
| O'Pay Electronic Payment Co., Ltd. 6878.TWO | $15.45 0.49 USD |
0
|
$1.12B 35.66M USD | $301 9.56 USD | $14.8 0.47 USD | $15.45 0.49 USD | $1.12B 35.66M USD | 0 | -$0.77 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||