结果页面 7，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $52.6 1.67 USD |
+0.96
|
$3.27B 103.77M USD | $20.48K 650.69 USD | $52.3 1.66 USD | $52.7 1.67 USD | $3.27B 103.77M USD | 14.49 | $3.63 0.12 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $29.3 0.93 USD |
+0.17
|
$3.14B 99.66M USD | $59.04K 1.88K USD | $28.85 0.92 USD | $29.45 0.94 USD | $3.14B 99.66M USD | 12.05 | $2.43 0.08 USD | |
| AVer Information Inc. 3669.TW | $33.75 1.07 USD |
-1.17
|
$3.14B 99.65M USD | $32.22K 1.02K USD | $33.35 1.06 USD | $34.35 1.09 USD | $3.14B 99.65M USD | 16.70 | $2.02 0.06 USD | |
| Ecocera Optronics Co., Ltd. 6597.TWO | $118.5 3.77 USD |
-2.07
|
$3.12B 99.19M USD | $32.39K 1.03K USD | $113 3.59 USD | $120.5 3.83 USD | $3.12B 99.19M USD | 25.70 | $4.61 0.15 USD | |
| Otsuka Information Technology Corp. 3570.TWO | $181 5.75 USD |
+1.69
|
$3.09B 98.33M USD | $65.75K 2.09K USD | $177 5.62 USD | $182.5 5.8 USD | $3.09B 98.33M USD | 14.02 | $12.91 0.41 USD | |
| Mitake Information Corporation 8284.TWO | $66.5 2.11 USD |
+0.15
|
$3.08B 97.92M USD | $15.05K 478.35 USD | $65.9 2.09 USD | $67.9 2.16 USD | $3.08B 97.92M USD | 12.02 | $5.53 0.18 USD | |
| Epoch Chemtronics Corp. 3633.TWO | $85.1 2.7 USD |
0
|
$2.9B 92M USD | $1.15K 36.51 USD | $83.8 2.66 USD | $85.1 2.7 USD | $2.9B 92M USD | 10.34 | $8.23 0.26 USD | |
| Macroblock, Inc. 3527.TWO | $64.2 2.04 USD |
-0.31
|
$2.85B 90.67M USD | $12.24K 388.87 USD | $62.9 2 USD | $64.2 2.04 USD | $2.85B 90.67M USD | 229.28 | $0.28 0.008 USD | |
| MetaTech (AP) Inc. 3224.TWO | $39.1 1.24 USD |
-0.13
|
$2.66B 84.65M USD | $3.35K 106.48 USD | $38.75 1.23 USD | $39.15 1.24 USD | $2.66B 84.65M USD | 0 | -$1.01 -0.03 USD | |
| Silitech Technology Corporation 3311.TW | $38.6 1.23 USD |
-1.78
|
$2.62B 83.4M USD | $67.02K 2.13K USD | $38.6 1.23 USD | $39.3 1.25 USD | $2.62B 83.4M USD | 47.65 | $0.81 0.03 USD | |
| Ruby Tech Corporation 8048.TWO | $45 1.43 USD |
-1.32
|
$2.6B 82.51M USD | $109.74K 3.49K USD | $44.55 1.42 USD | $46.25 1.47 USD | $2.6B 82.51M USD | 19.14 | $2.35 0.07 USD | |
| Chip Hope Co., Ltd 8084.TWO | $36.9 1.17 USD |
-4.03
|
$2.57B 81.51M USD | $76.13K 2.42K USD | $36.3 1.15 USD | $38.7 1.23 USD | $2.57B 81.51M USD | 36.53 | $1.01 0.03 USD | |
| eGalax_eMPIA Technology Inc. 3556.TWO | $40.25 1.28 USD |
-0.37
|
$2.56B 81.47M USD | $26.6K 845.32 USD | $40.2 1.28 USD | $40.55 1.29 USD | $2.56B 81.47M USD | 17.80 | $2.26 0.07 USD | |
| Sheng Yi Development Co.,Ltd 5455.TWO | $38 1.21 USD |
0
|
$2.49B 79.09M USD | $171K 5.43K USD | $36.8 1.17 USD | $38 1.21 USD | $2.49B 79.09M USD | 6.51 | $5.83 0.19 USD | |
| Litemax Electronics Inc. 4995.TWO | $58.6 1.86 USD |
+0.34
|
$2.48B 78.74M USD | $8.03K 255 USD | $58.5 1.86 USD | $58.8 1.87 USD | $2.48B 78.74M USD | 13.16 | $4.45 0.14 USD | |
| Ko Ja (Cayman) Co., Ltd. 5215.TW | $38.2 1.21 USD |
+0.66
|
$2.46B 78.09M USD | $8.1K 257.44 USD | $38.1 1.21 USD | $38.3 1.22 USD | $2.46B 78.09M USD | 10.29 | $3.71 0.12 USD | |
| Shihlin Development Company Limited 5324.TWO | $10.85 0.34 USD |
+0.93
|
$2.46B 78.05M USD | $103.01K 3.27K USD | $10.6 0.34 USD | $11 0.35 USD | $2.46B 78.05M USD | 15.50 | $0.7 0.02 USD | |
| Jetway Information Co., Ltd. 6161.TWO | $43.3 1.38 USD |
+0.23
|
$2.44B 77.38M USD | $20.94K 665.22 USD | $43.25 1.37 USD | $43.5 1.38 USD | $2.44B 77.38M USD | 15.24 | $2.84 0.09 USD | |
| Unictron Technologies Corporation 6792.TW | $50.1 1.59 USD |
0
|
$2.35B 74.62M USD | $68.37K 2.17K USD | $50 1.59 USD | $51.2 1.63 USD | $2.35B 74.62M USD | 23.97 | $2.09 0.07 USD | |
| Godex International Co., Ltd 4987.TWO | $72.1 2.29 USD |
+0.14
|
$2.3B 73.03M USD | $12.39K 393.63 USD | $71.6 2.28 USD | $72.3 2.3 USD | $2.3B 73.03M USD | 11.21 | $6.43 0.2 USD | |
| Taiwan Auto-Design Co. 6791.TWO | $110 3.5 USD |
-3.93
|
$2.29B 72.87M USD | $55.41K 1.76K USD | $109 3.46 USD | $115.5 3.67 USD | $2.29B 72.87M USD | 26.44 | $4.16 0.13 USD | |
| Calitech Co., Ltd. 6532.TWO | $60.3 1.92 USD |
-0.66
|
$2.26B 71.75M USD | $29.82K 947.38 USD | $59.6 1.89 USD | $61.5 1.95 USD | $2.26B 71.75M USD | 15.07 | $4 0.13 USD | |
| RoyalTek Company Ltd. 3306.TWO | $43 1.37 USD |
0
|
$2.18B 69.15M USD | $94.03K 2.99K USD | $42.45 1.35 USD | $45.2 1.44 USD | $2.18B 69.15M USD | 14.77 | $2.91 0.09 USD | |
| Advanced Analog Technology, Inc. 3438.TWO | $45.5 1.45 USD |
+7.06
|
$2.15B 68.19M USD | $345.14K 10.97K USD | $42.6 1.35 USD | $46.4 1.47 USD | $2.15B 68.19M USD | 30.33 | $1.5 0.05 USD | |
| United Recommend International Co., Ltd. 5321.TWO | $40.3 1.28 USD |
+0.75
|
$2.14B 68.1M USD | $25.34K 805.22 USD | $39.5 1.26 USD | $40.4 1.28 USD | $2.14B 68.1M USD | 1343.33 | $0.03 0.0009 USD | |
| Kingstate Electronics Corp. 3206.TWO | $36.3 1.15 USD |
+1.54
|
$2.14B 67.96M USD | $59.07K 1.88K USD | $36 1.14 USD | $36.55 1.16 USD | $2.14B 67.96M USD | 8.89 | $4.08 0.13 USD | |
| Syncomm Technology Corp. 3150.TWO | $48.1 1.53 USD |
0
|
$2.14B 67.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.14B 67.86M USD | 0 | $0 0 USD | |
| JMC Electronics Co., Ltd. 6552.TW | $25.4 0.81 USD |
+1.2
|
$2.11B 66.99M USD | $46.17K 1.47K USD | $25.25 0.8 USD | $26 0.83 USD | $2.11B 66.99M USD | 230.90 | $0.11 0.003 USD | |
| Fuzetec Technology Co., Ltd. 6642.TWO | $54.8 1.74 USD |
+0.18
|
$2.05B 65.12M USD | $9.26K 294.3 USD | $54.4 1.73 USD | $55.7 1.77 USD | $2.05B 65.12M USD | 15.39 | $3.56 0.11 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $20.45 0.65 USD |
+2
|
$2.01B 63.81M USD | $267.84K 8.51K USD | $20.1 0.64 USD | $20.5 0.65 USD | $2.01B 63.81M USD | 107.63 | $0.19 0.006 USD | |
| New Advanced Electronics Technologies Co., Ltd. 3465.TWO | $56.5 1.8 USD |
-0.35
|
$2B 63.43M USD | $8.03K 255 USD | $56.4 1.79 USD | $56.5 1.8 USD | $2B 63.43M USD | 72.43 | $0.78 0.02 USD | |
| Hycon Technology Corporation 6457.TWO | $62.1 1.97 USD |
0
|
$1.98B 62.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.98B 62.86M USD | 0 | $0 0 USD | |
| Tai-Saw Technology Co.,Ltd. 3221.TWO | $19 0.6 USD |
+0.8
|
$1.97B 62.75M USD | $29.04K 922.75 USD | $18.8 0.6 USD | $19.15 0.61 USD | $1.97B 62.75M USD | 19.58 | $0.97 0.03 USD | |
| Tailyn Technologies, Inc. 5353.TWO | $26 0.83 USD |
-1.14
|
$1.96B 62.13M USD | $82.66K 2.63K USD | $25.95 0.82 USD | $26.8 0.85 USD | $1.96B 62.13M USD | 12.14 | $2.14 0.07 USD | |
| AMIDA Technology, Inc. 6735.TWO | $43.45 1.38 USD |
+0.46
|
$1.91B 60.72M USD | $20.68K 657.05 USD | $43.25 1.37 USD | $44.35 1.41 USD | $1.91B 60.72M USD | 20.49 | $2.12 0.07 USD | |
| Tainet Communication System Corp. 4905.TWO | $64.3 2.04 USD |
+6.28
|
$1.88B 59.78M USD | $3.32K 105.49 USD | $62.5 1.99 USD | $64.3 2.04 USD | $1.88B 59.78M USD | 22.17 | $2.9 0.09 USD | |
| Sentelic Corporation 4945.TWO | $62.3 1.98 USD |
-0.95
|
$1.87B 59.43M USD | $20.39K 647.9 USD | $62.3 1.98 USD | $64 2.03 USD | $1.87B 59.43M USD | 19.40 | $3.21 0.1 USD | |
| Taiwan Ostor Corporation 8080.TWO | $29.6 0.94 USD |
+2.78
|
$1.87B 59.41M USD | $18.25K 579.93 USD | $28.95 0.92 USD | $30.2 0.96 USD | $1.87B 59.41M USD | 0 | -$0.48 -0.01 USD | |
| Nam Liong Global Corporation 5450.TWO | $14.75 0.47 USD |
-1.67
|
$1.81B 57.37M USD | $25K 794.41 USD | $14.75 0.47 USD | $14.95 0.48 USD | $1.81B 57.37M USD | 17.15 | $0.86 0.03 USD | |
| Sintrones Technology Corp. 6680.TWO | $77 2.45 USD |
+2.39
|
$1.8B 57.18M USD | $5.2K 165.36 USD | $76.8 2.44 USD | $77.7 2.47 USD | $1.8B 57.18M USD | 19.44 | $3.96 0.13 USD | |
| Hyweb Technology Co., Ltd. 5212.TWO | $51.4 1.63 USD |
-1.34
|
$1.78B 56.56M USD | $17.38K 552.25 USD | $51.3 1.63 USD | $52.8 1.68 USD | $1.78B 56.56M USD | 13.42 | $3.83 0.12 USD | |
| Partner Tech Corp. 3097.TWO | $23.6 0.75 USD |
-1.26
|
$1.77B 56.31M USD | $12.34K 391.98 USD | $23.2 0.74 USD | $23.9 0.76 USD | $1.77B 56.31M USD | 13.48 | $1.75 0.06 USD | |
| M-POWER INFORMATION Co., LTD. 6874.TWO | $80 2.54 USD |
0
|
$1.76B 55.92M USD | $5.55K 176.35 USD | $80 2.54 USD | $81 2.57 USD | $1.76B 55.92M USD | 18.18 | $4.4 0.14 USD | |
| JMicron Technology Corp. 4925.TWO | $26.45 0.84 USD |
+3.73
|
$1.73B 55.07M USD | $77.08K 2.45K USD | $23.8 0.76 USD | $26.5 0.84 USD | $1.73B 55.07M USD | 94.46 | $0.28 0.008 USD | |
| MAYO Human Capital Inc. 6738.TWO | $50.2 1.6 USD |
-0.2
|
$1.69B 53.68M USD | $240K 7.63K USD | $49.65 1.58 USD | $50.4 1.6 USD | $1.69B 53.68M USD | 0 | -$5.17 -0.1 USD | |
| PADAUK Technology Company Limited 6716.TWO | $55 1.75 USD |
+0.55
|
$1.67B 53.09M USD | $18K 571.96 USD | $54.8 1.74 USD | $55.2 1.75 USD | $1.67B 53.09M USD | 12.94 | $4.25 0.14 USD | |
| Optivision Technology, Inc. 3666.TWO | $31 0.99 USD |
0
|
$1.65B 52.4M USD | $50.27K 1.6K USD | $30.2 0.96 USD | $31 0.99 USD | $1.65B 52.4M USD | 0 | -$5.29 -0.1 USD | |
| Aurona Industries, Inc. 8074.TWO | $20.35 0.65 USD |
-0.73
|
$1.65B 52.36M USD | $58.39K 1.86K USD | $20.15 0.64 USD | $20.4 0.65 USD | $1.65B 52.36M USD | 17.54 | $1.16 0.04 USD | |
| Professional Computer Technology Limited 6270.TWO | $22.7 0.72 USD |
+4.37
|
$1.64B 52.04M USD | $344.23K 10.94K USD | $21.9 0.7 USD | $23.45 0.75 USD | $1.64B 52.04M USD | 34.92 | $0.65 0.02 USD | |
| Shian Yih Electronic Industry Co.,Ltd 3531.TWO | $26.65 0.85 USD |
-1.11
|
$1.63B 51.8M USD | $5.08K 161.42 USD | $25.25 0.8 USD | $26.65 0.85 USD | $1.63B 51.8M USD | 19.88 | $1.34 0.04 USD | |
| Bison Electronics Inc. 3659.TWO | $30.1 0.96 USD |
+4.51
|
$1.63B 51.77M USD | $10.42K 331.1 USD | $28 0.89 USD | $30.2 0.96 USD | $1.63B 51.77M USD | 7.75 | $3.88 0.12 USD | |
| Lin Horn Technology Co., Ltd. 5464.TWO | $22.9 0.73 USD |
-0.65
|
$1.63B 51.72M USD | $2.2K 69.81 USD | $22.8 0.72 USD | $22.9 0.73 USD | $1.63B 51.72M USD | 13.23 | $1.73 0.05 USD | |
| Homenema Technology Incorporation 8087.TWO | $40.9 1.3 USD |
-0.24
|
$1.6B 50.69M USD | $17.74K 563.69 USD | $40.1 1.27 USD | $42 1.33 USD | $1.6B 50.69M USD | 68.16 | $0.6 0.02 USD | |
| Intumit, Inc. 7547.TWO | $54.9 1.74 USD |
+0.92
|
$1.59B 50.59M USD | $3K 95.33 USD | $54.9 1.74 USD | $54.9 1.74 USD | $1.59B 50.59M USD | 28.44 | $1.93 0.06 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $33.15 1.05 USD |
+1.07
|
$1.59B 50.56M USD | $61.59K 1.96K USD | $32.75 1.04 USD | $33.4 1.06 USD | $1.59B 50.56M USD | 7.98 | $4.15 0.13 USD | |
| Gigastone Corporation 5262.TWO | $30.75 0.98 USD |
+0.16
|
$1.56B 49.54M USD | $39.38K 1.25K USD | $30.05 0.95 USD | $31.1 0.99 USD | $1.56B 49.54M USD | 5.79 | $5.31 0.17 USD | |
| DataVan International Corporation 3521.TWO | $12.05 0.38 USD |
+0.84
|
$1.55B 49.11M USD | $34.17K 1.09K USD | $11.9 0.38 USD | $12.1 0.38 USD | $1.55B 49.11M USD | 0 | -$1.05 -0.03 USD | |
| WFE Technology Corporation 6474.TWO | $32.85 1.04 USD |
0
|
$1.53B 48.72M USD | $205 6.51 USD | $31.35 1 USD | $32.85 1.04 USD | $1.53B 48.72M USD | 12.68 | $2.59 0.08 USD | |
| Provision Information Co.,Ltd. 6590.TWO | $71.8 2.28 USD |
+0.28
|
$1.53B 48.57M USD | $6.41K 203.77 USD | $71.8 2.28 USD | $72 2.29 USD | $1.53B 48.57M USD | 14.33 | $5.01 0.16 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $14.55 0.46 USD |
+0.34
|
$1.53B 48.55M USD | $65.32K 2.08K USD | $14.4 0.46 USD | $14.6 0.46 USD | $1.53B 48.55M USD | 363.75 | $0.04 0.001 USD | |
| Radiation Technology, Inc. 6514.TWO | $50.8 1.61 USD |
0
|
$1.52B 48.45M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.52B 48.45M USD | 0 | $0 0 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $17.25 0.55 USD |
-0.86
|
$1.52B 48.38M USD | $32.01K 1.02K USD | $17.15 0.54 USD | $17.45 0.55 USD | $1.52B 48.38M USD | 0 | -$1.14 -0.03 USD | |
| Solid State System Co., Ltd. 3259.TWO | $20.85 0.66 USD |
+0.24
|
$1.52B 48.34M USD | $12.7K 403.55 USD | $20.8 0.66 USD | $21.75 0.69 USD | $1.52B 48.34M USD | 0 | -$3.18 -0.1 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $34.1 1.08 USD |
-8.09
|
$1.51B 48M USD | $283.61K 9.01K USD | $34 1.08 USD | $36.8 1.17 USD | $1.51B 48M USD | 0 | -$0.75 -0.02 USD | |
| Iscom Online International Information Inc. 6868.TWO | $60 1.91 USD |
-1.32
|
$1.5B 47.75M USD | $3.05K 96.91 USD | $60 1.91 USD | $60.2 1.91 USD | $1.5B 47.75M USD | 29.70 | $2.02 0.06 USD | |
| Cypress Technology Co.,Ltd. 3541.TWO | $26.8 0.85 USD |
-0.19
|
$1.49B 47.46M USD | $49.01K 1.56K USD | $26.8 0.85 USD | $27.4 0.87 USD | $1.49B 47.46M USD | 0 | -$0.04 -0.001 USD | |
| Kiwi Technology Inc. 6699.TWO | $30.4 0.97 USD |
+4.65
|
$1.48B 47.16M USD | $212.99K 6.77K USD | $28.7 0.91 USD | $31.15 0.99 USD | $1.48B 47.16M USD | 0 | -$0.23 -0.007 USD | |
| Ene Technology Inc. 6243.TW | $32.35 1.03 USD |
-0.46
|
$1.46B 46.53M USD | $64.84K 2.06K USD | $32.25 1.02 USD | $32.95 1.05 USD | $1.46B 46.53M USD | 29.40 | $1.1 0.03 USD | |
| Concraft Holding Co., Ltd. 4943.TW | $12 0.38 USD |
0
|
$1.46B 46.4M USD | $6.27K 199.1 USD | $11.3 0.36 USD | $12.4 0.39 USD | $1.46B 46.4M USD | 0 | -$1.24 -0.03 USD | |
| Success Prime Corporation 2496.TW | $75.7 2.41 USD |
+0.53
|
$1.45B 45.94M USD | $5.99K 190.46 USD | $75 2.38 USD | $76.2 2.42 USD | $1.45B 45.94M USD | 10.81 | $7 0.22 USD | |
| Hsinjing Holding Co., Ltd. 3713.TWO | $18 0.57 USD |
0
|
$1.41B 44.66M USD | $45K 1.43K USD | $17.55 0.56 USD | $18.2 0.58 USD | $1.41B 44.66M USD | 0 | -$0.53 -0.01 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $8.39 0.27 USD |
0
|
$1.39B 44.29M USD | $15.01K 476.92 USD | $8.11 0.26 USD | $8.39 0.27 USD | $1.39B 44.29M USD | 0 | -$0.92 -0.02 USD | |
| Tekom Technologies, Inc 6294.TWO | $55.6 1.77 USD |
-0.18
|
$1.37B 43.41M USD | $13.12K 416.92 USD | $55.6 1.77 USD | $55.7 1.77 USD | $1.37B 43.41M USD | 31.23 | $1.78 0.06 USD | |
| CGS International Inc. 5310.TWO | $46.8 1.49 USD |
-0.43
|
$1.35B 43.04M USD | $12.06K 383.18 USD | $46 1.46 USD | $47.3 1.5 USD | $1.35B 43.04M USD | 15.49 | $3.02 0.1 USD | |
| EFUN Technology Co.,Ltd 3523.TWO | $20.8 0.66 USD |
+3.48
|
$1.34B 42.47M USD | $14.25K 452.89 USD | $20.1 0.64 USD | $21.2 0.67 USD | $1.34B 42.47M USD | 0 | -$2.22 -0.07 USD | |
| Power Master II Holdings. Co., Ltd. 6839.TWO | $16.15 0.51 USD |
-2.71
|
$1.32B 42.09M USD | $36.15K 1.15K USD | $16 0.51 USD | $16.8 0.53 USD | $1.32B 42.09M USD | 24.10 | $0.67 0.02 USD | |
| Good Way Technology Co., Ltd. 3272.TWO | $21.55 0.68 USD |
+1.89
|
$1.32B 41.89M USD | $139.75K 4.44K USD | $21.15 0.67 USD | $23 0.73 USD | $1.32B 41.89M USD | 0 | -$3.15 -0.1 USD | |
| Sentronic International Corp. 3232.TWO | $27.95 0.89 USD |
+0.36
|
$1.3B 41.36M USD | $41.19K 1.31K USD | $27.65 0.88 USD | $28.6 0.91 USD | $1.3B 41.36M USD | 87.34 | $0.32 0.01 USD | |
| Yem Chio Distribution Co., Ltd. 3171.TWO | $39.3 1.25 USD |
+2.61
|
$1.3B 41.36M USD | $11.14K 354.04 USD | $38.95 1.24 USD | $39.35 1.25 USD | $1.3B 41.36M USD | 19.94 | $1.97 0.06 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $19 0.6 USD |
-1.55
|
$1.3B 41.26M USD | $53.36K 1.7K USD | $19 0.6 USD | $19.3 0.61 USD | $1.3B 41.26M USD | 47.50 | $0.4 0.01 USD | |
| SynPower Co., Ltd. 6658.TWO | $43.2 1.37 USD |
0
|
$1.3B 41.22M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.3B 41.22M USD | 0 | $0 0 USD | |
| Grand-Tek Technology Co., Ltd. 3684.TWO | $43.1 1.37 USD |
0
|
$1.29B 41.09M USD | $643 20.43 USD | $43.1 1.37 USD | $43.2 1.37 USD | $1.29B 41.09M USD | 25.35 | $1.7 0.05 USD | |
| Ibase Gaming Inc. 6441.TWO | $24.25 0.77 USD |
+2.32
|
$1.29B 41.08M USD | $92.42K 2.94K USD | $23.85 0.76 USD | $25.45 0.81 USD | $1.29B 41.08M USD | 0 | -$2.65 -0.08 USD | |
| Array Inc. 3664.TWO | $21.8 0.69 USD |
+9.82
|
$1.29B 41.07M USD | $83.51K 2.65K USD | $20.1 0.64 USD | $21.8 0.69 USD | $1.29B 41.07M USD | 363.33 | $0.06 0.001 USD | |
| BTL Inc. 6840.TWO | $41.7 1.33 USD |
0
|
$1.26B 40.16M USD | $558 17.73 USD | $41.7 1.33 USD | $42.5 1.35 USD | $1.26B 40.16M USD | 77.22 | $0.54 0.02 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $16.8 0.53 USD |
+0.6
|
$1.26B 40.11M USD | $99.04K 3.15K USD | $16.45 0.52 USD | $16.9 0.54 USD | $1.26B 40.11M USD | 12.63 | $1.33 0.04 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $39.95 1.27 USD |
-0.37
|
$1.26B 40.06M USD | $30.24K 960.76 USD | $39.95 1.27 USD | $40.6 1.29 USD | $1.26B 40.06M USD | 15.30 | $2.61 0.08 USD | |
| P-Two Industries Inc. 6158.TWO | $22.8 0.72 USD |
+1.11
|
$1.25B 39.83M USD | $31.11K 988.66 USD | $22.55 0.72 USD | $22.85 0.73 USD | $1.25B 39.83M USD | 18.09 | $1.26 0.04 USD | |
| Hengs Technology Co., Ltd. 4582.TWO | $18.1 0.58 USD |
-0.82
|
$1.21B 38.3M USD | $42.56K 1.35K USD | $17.9 0.57 USD | $18.25 0.58 USD | $1.21B 38.3M USD | 0 | -$0.1 -0.003 USD | |
| Teamphon Energy Co., Ltd. 3073.TWO | $32.4 1.03 USD |
+1.09
|
$1.2B 38.19M USD | $42.33K 1.34K USD | $31.7 1.01 USD | $34 1.08 USD | $1.2B 38.19M USD | 43.20 | $0.75 0.02 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $7.43 0.24 USD |
+1.5
|
$1.19B 37.75M USD | $128.5K 4.08K USD | $7.05 0.22 USD | $7.46 0.24 USD | $1.19B 37.75M USD | 0 | -$0.27 -0.008 USD | |
| Compal Broadband Networks, Inc. 6674.TW | $17.5 0.56 USD |
+3.24
|
$1.18B 37.44M USD | $10K 317.82 USD | $16.6 0.53 USD | $17.5 0.56 USD | $1.18B 37.44M USD | 0 | -$2.46 -0.07 USD | |
| ANT Precision Industry Co., Ltd 3646.TWO | $29.75 0.95 USD |
-0.17
|
$1.17B 37.15M USD | $30.03K 954.05 USD | $29.45 0.94 USD | $29.75 0.95 USD | $1.17B 37.15M USD | 21.55 | $1.38 0.04 USD | |
| Advanced Microelectronic Products,Inc. 6287.TWO | $9.47 0.3 USD |
+6.4
|
$1.15B 36.55M USD | $1K 31.78 USD | $9.47 0.3 USD | $9.47 0.3 USD | $1.15B 36.55M USD | 0 | -$2.93 -0.09 USD | |
| Mars Semiconductor Corp. 6708.TWO | $39.95 1.27 USD |
-0.99
|
$1.14B 36.29M USD | $10.01K 317.98 USD | $38.5 1.22 USD | $40.1 1.27 USD | $1.14B 36.29M USD | 0 | -$0.31 -0.009 USD | |
| Information Technology Total Services Co., Ltd 6697.TWO | $41.65 1.32 USD |
-1.54
|
$1.14B 36.16M USD | $24.04K 763.72 USD | $41.6 1.32 USD | $42.2 1.34 USD | $1.14B 36.16M USD | 16.01 | $2.6 0.08 USD | |
| Tai Shing Electronics Components Corporation 3426.TWO | $42.75 1.36 USD |
+2.89
|
$1.13B 35.86M USD | $2K 63.55 USD | $42.75 1.36 USD | $42.75 1.36 USD | $1.13B 35.86M USD | 12.50 | $3.42 0.11 USD | |
| Goldtek Technology Co., Ltd. 6638.TWO | $37.5 1.19 USD |
-2.22
|
$1.12B 35.75M USD | $3.12K 99.14 USD | $37.5 1.19 USD | $38.45 1.22 USD | $1.12B 35.75M USD | 34.09 | $1.1 0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||