结果页面 6，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1729)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1654)
- 希腊 (17)
- 香港 (226)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (86)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (137)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (458)
- Taiwan (359)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Song Shang Electronics Co.,Ltd. 6156.TWO | $24.9 0.79 USD |
-0.2
|
$2.41B 76.56M USD | $549.2K 17.45K USD | $24.8 0.79 USD | $25.2 0.8 USD | $2.41B 76.56M USD | 12.83 | $1.94 0.06 USD | |
| FineMat Applied Materials Co., Ltd. 6698.TW | $36.5 1.16 USD |
-0.27
|
$2.4B 76.3M USD | $706.65K 22.45K USD | $36 1.14 USD | $37.7 1.2 USD | $2.4B 76.3M USD | 0 | -$0.92 -0.02 USD | |
| King Core Electronics Inc. 6155.TW | $27.35 0.87 USD |
+0.18
|
$2.4B 76.16M USD | $224.81K 7.14K USD | $27.3 0.87 USD | $27.45 0.87 USD | $2.4B 76.16M USD | 29.40 | $0.93 0.03 USD | |
| IntelliEPI Inc. (Cayman) 4971.TWO | $65 2.07 USD |
+0.62
|
$2.39B 75.98M USD | $93.01K 2.96K USD | $64.1 2.04 USD | $65.3 2.07 USD | $2.39B 75.98M USD | 0 | -$0.14 -0.004 USD | |
| United Fiber Optic Communication Inc. 4903.TWO | $22.95 0.73 USD |
+9.81
|
$2.39B 75.88M USD | $2.1M 66.84K USD | $20.9 0.66 USD | $22.9 0.73 USD | $2.39B 75.88M USD | 109.28 | $0.21 0.006 USD | |
| Sunflex Tech Co., Ltd. 3390.TWO | $34.6 1.1 USD |
+2.37
|
$2.39B 75.81M USD | $5.52M 175.41K USD | $33.65 1.07 USD | $35.9 1.14 USD | $2.39B 75.81M USD | 24.02 | $1.44 0.05 USD | |
| Powertech Industrial Co., Ltd. 3296.TW | $24.6 0.78 USD |
+2.07
|
$2.38B 75.61M USD | $600.26K 19.07K USD | $24.15 0.77 USD | $24.9 0.79 USD | $2.38B 75.61M USD | 0 | -$0.41 -0.01 USD | |
| BASO Precision Optics Co., LTD 6517.TWO | $77.3 2.46 USD |
+1.84
|
$2.36B 75.11M USD | $281.54K 8.95K USD | $75.6 2.4 USD | $78.5 2.49 USD | $2.36B 75.11M USD | 20.07 | $3.85 0.12 USD | |
| ABC Taiwan Electronics Corp. 3236.TWO | $22.15 0.7 USD |
+1.37
|
$2.33B 73.9M USD | $354.13K 11.25K USD | $21.7 0.69 USD | $22.3 0.71 USD | $2.33B 73.9M USD | 0 | -$0.11 -0.003 USD | |
| Nyquest Technology Co., Ltd. 6494.TWO | $72.8 2.31 USD |
+1.39
|
$2.3B 73.01M USD | $207.93K 6.61K USD | $71.6 2.28 USD | $73.2 2.33 USD | $2.3B 73.01M USD | 21.92 | $3.32 0.11 USD | |
| Favite, Inc. 3535.TW | $29 0.92 USD |
-9.66
|
$2.29B 72.85M USD | $16.24M 516.04K USD | $28.9 0.92 USD | $32.7 1.04 USD | $2.29B 72.85M USD | 0 | -$0.54 -0.01 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $51.5 1.64 USD |
+1.58
|
$2.26B 71.95M USD | $1.95M 61.9K USD | $50.2 1.6 USD | $52.7 1.67 USD | $2.26B 71.95M USD | 31.79 | $1.62 0.05 USD | |
| Taitien Electronics Co., Ltd. 8289.TWO | $33 1.05 USD |
0
|
$2.26B 71.65M USD | $49.45K 1.57K USD | $32.85 1.04 USD | $33.2 1.05 USD | $2.26B 71.65M USD | 42.85 | $0.77 0.02 USD | |
| Epileds Technologies, Inc. 4956.TW | $22.45 0.71 USD |
-0.66
|
$2.25B 71.63M USD | $1.72M 54.67K USD | $22.05 0.7 USD | $22.7 0.72 USD | $2.25B 71.63M USD | 0 | -$1.27 -0.04 USD | |
| Asia Electronic Material Co., Ltd. 4939.TWO | $22.85 0.73 USD |
+0.22
|
$2.24B 71.3M USD | $487.54K 15.49K USD | $22.75 0.72 USD | $23.25 0.74 USD | $2.24B 71.3M USD | 50.77 | $0.45 0.01 USD | |
| Xander International Corp. 6118.TWO | $24.4 0.78 USD |
-0.61
|
$2.22B 70.47M USD | $175.77K 5.59K USD | $24.35 0.77 USD | $24.75 0.79 USD | $2.22B 70.47M USD | 76.25 | $0.32 0.01 USD | |
| U-MEDIA Communications, Inc. 6470.TWO | $57.8 1.84 USD |
-0.69
|
$2.18B 69.23M USD | $231.86K 7.37K USD | $57.3 1.82 USD | $58.7 1.87 USD | $2.18B 69.23M USD | 13.72 | $4.21 0.13 USD | |
| Jochu Technology Co., Ltd. 3543.TW | $24 0.76 USD |
+0.42
|
$2.12B 67.31M USD | $145.5K 4.62K USD | $23.7 0.75 USD | $24.1 0.77 USD | $2.12B 67.31M USD | 30.37 | $0.79 0.03 USD | |
| Homenema Technology Incorporation 8087.TWO | $53.7 1.71 USD |
-2.54
|
$2.1B 66.58M USD | $204.65K 6.5K USD | $53.4 1.7 USD | $56.2 1.79 USD | $2.1B 66.58M USD | 11.54 | $4.65 0.15 USD | |
| Uniflex Technology Inc. 3321.TW | $21.5 0.68 USD |
+9.97
|
$2.09B 66.38M USD | $4.21M 133.77K USD | $19.65 0.62 USD | $21.5 0.68 USD | $2.09B 66.38M USD | 0 | -$2.99 -0.09 USD | |
| Albatron Technology Co., Ltd 5386.TWO | $71.4 2.27 USD |
+0.14
|
$2.04B 64.96M USD | $567.96K 18.05K USD | $70.7 2.25 USD | $72.4 2.3 USD | $2.04B 64.96M USD | 24.53 | $2.91 0.09 USD | |
| Ledlink Optics, Inc. 5230.TWO | $43 1.37 USD |
+9.97
|
$2.04B 64.83M USD | $14.29M 454.11K USD | $38.75 1.23 USD | $43 1.37 USD | $2.04B 64.83M USD | 100.00 | $0.43 0.01 USD | |
| High-Tek Harness Enterprise Co., Ltd. 3202.TWO | $16.7 0.53 USD |
-3.47
|
$2.04B 64.76M USD | $8.08M 256.76K USD | $16.55 0.53 USD | $17.8 0.57 USD | $2.04B 64.76M USD | 0 | -$0.44 -0.01 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $16.9 0.54 USD |
0
|
$2.04B 64.7M USD | $278.77K 8.86K USD | $16.85 0.54 USD | $17.1 0.54 USD | $2.04B 64.7M USD | 0 | -$1.02 -0.03 USD | |
| Professional Computer Technology Limited 6270.TWO | $27.9 0.89 USD |
-1.93
|
$2.01B 63.96M USD | $6.8M 216.22K USD | $27.35 0.87 USD | $28.5 0.91 USD | $2.01B 63.96M USD | 87.18 | $0.32 0.01 USD | |
| United Radiant Technology Corporation 5315.TWO | $18.8 0.6 USD |
+0.53
|
$2B 63.53M USD | $485.46K 15.43K USD | $18.65 0.59 USD | $18.9 0.6 USD | $2B 63.53M USD | 26.47 | $0.71 0.02 USD | |
| Xin Chio Global Co., Ltd. 3171.TWO | $30 0.95 USD |
+0.5
|
$1.99B 63.14M USD | $416.77K 13.24K USD | $29.95 0.95 USD | $30.45 0.97 USD | $1.99B 63.14M USD | 17.44 | $1.72 0.05 USD | |
| Gia Tzoong Enterprise Co.,Ltd 5355.TWO | $11.85 0.38 USD |
-0.42
|
$1.97B 62.55M USD | $280.24K 8.9K USD | $11.7 0.37 USD | $12 0.38 USD | $1.97B 62.55M USD | 0 | -$0.91 -0.02 USD | |
| Single Well Industrial Corporation 3490.TWO | $35.65 1.13 USD |
-1.25
|
$1.96B 62.31M USD | $1.55M 49.39K USD | $35.15 1.12 USD | $36.4 1.16 USD | $1.96B 62.31M USD | 12.55 | $2.84 0.09 USD | |
| Syntek Semiconductor Co., Ltd. 5302.TWO | $12.2 0.39 USD |
0
|
$1.95B 61.98M USD | $1.39M 44.31K USD | $12.15 0.39 USD | $12.6 0.4 USD | $1.95B 61.98M USD | 0 | -$0.34 -0.01 USD | |
| Fortune Information Systems Corp 2468.TW | $27.85 0.88 USD |
+1.83
|
$1.95B 61.91M USD | $958.13K 30.44K USD | $27.5 0.87 USD | $28.05 0.89 USD | $1.95B 61.91M USD | 22.64 | $1.23 0.04 USD | |
| Plotech Co.,Ltd 6141.TW | $17.05 0.54 USD |
-2.01
|
$1.93B 61.41M USD | $316.08K 10.04K USD | $17 0.54 USD | $17.4 0.55 USD | $1.93B 61.41M USD | 0 | -$5.4 -0.1 USD | |
| AMICCOM Electronics Corporation 5272.TWO | $34.8 1.11 USD |
+3.42
|
$1.92B 61.12M USD | $3.2M 101.53K USD | $33.7 1.07 USD | $35.7 1.13 USD | $1.92B 61.12M USD | 0 | -$0.57 -0.01 USD | |
| Yufo Electronics Co., Ltd. 6194.TWO | $39.05 1.24 USD |
+0.51
|
$1.87B 59.56M USD | $164.23K 5.22K USD | $38.8 1.23 USD | $39.25 1.25 USD | $1.87B 59.56M USD | 11.90 | $3.28 0.1 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $11.1 0.35 USD |
+0.45
|
$1.86B 59.16M USD | $1.87M 59.53K USD | $11 0.35 USD | $11.25 0.36 USD | $1.86B 59.16M USD | 0 | -$0.1 -0.003 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $26.95 0.86 USD |
0
|
$1.85B 58.63M USD | $836.37K 26.58K USD | $26.5 0.84 USD | $27.2 0.86 USD | $1.85B 58.63M USD | 34.55 | $0.78 0.02 USD | |
| NewSoft Technology Corporation 5202.TWO | $20.35 0.65 USD |
+0.74
|
$1.81B 57.61M USD | $416.62K 13.24K USD | $20 0.64 USD | $20.4 0.65 USD | $1.81B 57.61M USD | 9.83 | $2.07 0.07 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $21.45 0.68 USD |
+3.62
|
$1.78B 56.62M USD | $275.36K 8.75K USD | $20.7 0.66 USD | $21.65 0.69 USD | $1.78B 56.62M USD | 0 | -$0.97 -0.03 USD | |
| ASEC International Corporation 6113.TWO | $35.3 1.12 USD |
+9.97
|
$1.77B 56.14M USD | $2.62M 83.14K USD | $32.7 1.04 USD | $35.3 1.12 USD | $1.77B 56.14M USD | 126.07 | $0.28 0.008 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $25.2 0.8 USD |
+8.15
|
$1.77B 56.12M USD | $2.25M 71.59K USD | $23.55 0.75 USD | $25.6 0.81 USD | $1.77B 56.12M USD | 0 | -$1.04 -0.03 USD | |
| Aurona Industries, Inc. 8074.TWO | $21.5 0.68 USD |
-0.69
|
$1.74B 55.32M USD | $280.22K 8.9K USD | $21.45 0.68 USD | $21.7 0.69 USD | $1.74B 55.32M USD | 23.11 | $0.93 0.03 USD | |
| Axcen Photonics Corporation 6530.TWO | $50.5 1.6 USD |
-1.94
|
$1.7B 54.16M USD | $668.36K 21.24K USD | $50.3 1.6 USD | $51.8 1.65 USD | $1.7B 54.16M USD | 35.81 | $1.41 0.04 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $14.4 0.46 USD |
-1.03
|
$1.7B 54.07M USD | $2.84M 90.14K USD | $14.35 0.46 USD | $15.1 0.48 USD | $1.7B 54.07M USD | 0 | -$0.16 -0.005 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $48.2 1.53 USD |
-0.21
|
$1.7B 54.03M USD | $619K 19.67K USD | $47.9 1.52 USD | $48.35 1.54 USD | $1.7B 54.03M USD | 0 | -$5.92 -0.1 USD | |
| Kiwi Technology Inc. 6699.TWO | $54.4 1.73 USD |
+2.64
|
$1.66B 52.68M USD | $210.94K 6.7K USD | $53.1 1.69 USD | $54.4 1.73 USD | $1.66B 52.68M USD | 0 | -$1.56 -0.04 USD | |
| Megawin Technology Co., Ltd. 3122.TWO | $41.1 1.31 USD |
-0.48
|
$1.65B 52.5M USD | $2.57M 81.73K USD | $41.1 1.31 USD | $43.3 1.38 USD | $1.65B 52.5M USD | 0 | -$1.06 -0.03 USD | |
| Hauman Technologies Corp. 6218.TWO | $25.55 0.81 USD |
+0.99
|
$1.64B 52.17M USD | $231.42K 7.35K USD | $25.25 0.8 USD | $25.9 0.82 USD | $1.64B 52.17M USD | 0 | -$0.31 -0.009 USD | |
| Hycon Technology Corporation 6457.TWO | $51 1.62 USD |
+0.39
|
$1.62B 51.62M USD | $198.02K 6.29K USD | $50 1.59 USD | $51.8 1.65 USD | $1.62B 51.62M USD | 0 | -$2.56 -0.08 USD | |
| Danen Technology Corporation 3686.TW | $21.1 0.67 USD |
+0.96
|
$1.61B 51.29M USD | $2.47M 78.37K USD | $20.15 0.64 USD | $21.4 0.68 USD | $1.61B 51.29M USD | 0 | -$0.27 -0.008 USD | |
| Wanshih Electronic Co., Ltd. 6134.TWO | $22 0.7 USD |
+1.62
|
$1.6B 50.74M USD | $336.55K 10.69K USD | $21.55 0.68 USD | $22.3 0.71 USD | $1.6B 50.74M USD | 0 | -$0.77 -0.02 USD | |
| OPNET Technologies Co., Ltd. 8034.TWO | $25.15 0.8 USD |
+1
|
$1.57B 49.93M USD | $588.12K 18.69K USD | $24.75 0.79 USD | $25.3 0.8 USD | $1.57B 49.93M USD | 16.12 | $1.56 0.05 USD | |
| DataVan International Corporation 3521.TWO | $20.05 0.64 USD |
-0.74
|
$1.57B 49.86M USD | $183.74K 5.84K USD | $19.75 0.63 USD | $20.3 0.65 USD | $1.57B 49.86M USD | 0 | -$2.74 -0.08 USD | |
| Mutual-Tek Industries Co., Ltd. 6407.TWO | $20.85 0.66 USD |
+4.25
|
$1.57B 49.78M USD | $651.96K 20.72K USD | $19.6 0.62 USD | $20.85 0.66 USD | $1.57B 49.78M USD | 54.86 | $0.38 0.01 USD | |
| Dimension Computer Technology Co., Ltd. 6140.TWO | $33.7 1.07 USD |
+3.06
|
$1.56B 49.71M USD | $11.12M 353.4K USD | $33.15 1.05 USD | $35.95 1.14 USD | $1.56B 49.71M USD | 42.65 | $0.79 0.03 USD | |
| Zen Voce Corporation 3581.TWO | $30.55 0.97 USD |
+1.83
|
$1.56B 49.51M USD | $179.62K 5.71K USD | $29.65 0.94 USD | $30.85 0.98 USD | $1.56B 49.51M USD | 101.83 | $0.3 0.009 USD | |
| Unique Opto-Electronics Co.,Ltd. 3441.TWO | $38.75 1.23 USD |
+1.57
|
$1.55B 49.3M USD | $533.96K 16.97K USD | $37.75 1.2 USD | $39.45 1.25 USD | $1.55B 49.3M USD | 51.66 | $0.75 0.02 USD | |
| Kingray Technology Co., Ltd. 6787.TWO | $22.05 0.7 USD |
+1.15
|
$1.54B 48.97M USD | $2.69M 85.42K USD | $21.55 0.68 USD | $23.2 0.74 USD | $1.54B 48.97M USD | 0 | -$2.49 -0.07 USD | |
| Array Inc. 3664.TWO | $26.95 0.86 USD |
+0.19
|
$1.53B 48.49M USD | $45.26K 1.44K USD | $26.85 0.85 USD | $27 0.86 USD | $1.53B 48.49M USD | 0 | -$0.58 -0.01 USD | |
| V-TAC Technology Co.,Ltd. 6229.TWO | $41.55 1.32 USD |
-2
|
$1.48B 47.06M USD | $952.7K 30.27K USD | $41.55 1.32 USD | $43.15 1.37 USD | $1.48B 47.06M USD | 84.79 | $0.49 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $21.45 0.68 USD |
+4.38
|
$1.48B 46.92M USD | $4.28M 136K USD | $20.6 0.65 USD | $22.4 0.71 USD | $1.48B 46.92M USD | 97.50 | $0.22 0.006 USD | |
| JSW Pacific Corporation 5251.TWO | $43.35 1.38 USD |
-0.69
|
$1.46B 46.47M USD | $9.9M 314.54K USD | $42.7 1.36 USD | $46.5 1.48 USD | $1.46B 46.47M USD | 0 | -$1.66 -0.05 USD | |
| Antec Inc. 6276.TWO | $66.1 2.1 USD |
-0.75
|
$1.46B 46.3M USD | $278.21K 8.84K USD | $66.1 2.1 USD | $67.6 2.15 USD | $1.46B 46.3M USD | 83.67 | $0.79 0.03 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $12.9 0.41 USD |
-0.77
|
$1.43B 45.47M USD | $588.06K 18.69K USD | $12.8 0.41 USD | $13.1 0.42 USD | $1.43B 45.47M USD | 0 | -$0.88 -0.02 USD | |
| ETREND Hightech Corp. 3567.TWO | $42.1 1.34 USD |
+0.48
|
$1.43B 45.42M USD | $104.03K 3.31K USD | $41.95 1.33 USD | $42.2 1.34 USD | $1.43B 45.42M USD | 13.89 | $3.03 0.1 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $18.35 0.58 USD |
+2.8
|
$1.4B 44.55M USD | $2.87M 91.35K USD | $17.85 0.57 USD | $18.6 0.59 USD | $1.4B 44.55M USD | 0 | -$1.24 -0.03 USD | |
| Azion Corporation 6148.TWO | $29.95 0.95 USD |
+0.5
|
$1.4B 44.35M USD | $247.32K 7.86K USD | $29.5 0.94 USD | $30.2 0.96 USD | $1.4B 44.35M USD | 16.54 | $1.81 0.06 USD | |
| Mildex Optical Inc. 4729.TWO | $17.95 0.57 USD |
-1.37
|
$1.4B 44.33M USD | $108.35K 3.44K USD | $17.8 0.57 USD | $18.2 0.58 USD | $1.4B 44.33M USD | 163.18 | $0.11 0.003 USD | |
| Sentronic International Corp. 3232.TWO | $28.7 0.91 USD |
+0.17
|
$1.34B 42.47M USD | $347.85K 11.05K USD | $28.45 0.9 USD | $29.55 0.94 USD | $1.34B 42.47M USD | 63.77 | $0.45 0.01 USD | |
| 3s Silicon Tech., Inc. 5297.TWO | $35.9 1.14 USD |
+4.97
|
$1.33B 42.38M USD | $209.51K 6.66K USD | $33.7 1.07 USD | $36.4 1.16 USD | $1.33B 42.38M USD | 45.44 | $0.79 0.03 USD | |
| Promise Technology, Inc. 3057.TW | $14.2 0.45 USD |
-1.05
|
$1.32B 41.82M USD | $387.74K 12.32K USD | $14.1 0.45 USD | $14.5 0.46 USD | $1.32B 41.82M USD | 0 | -$1.44 -0.04 USD | |
| AboCom Systems, Inc. 2444.TW | $12.7 0.4 USD |
+2.83
|
$1.29B 40.99M USD | $785.03K 24.94K USD | $12.45 0.4 USD | $12.75 0.41 USD | $1.29B 40.99M USD | 0 | -$0.13 -0.004 USD | |
| T-Flex Techvest PCB Co., Ltd. 3276.TWO | $18.45 0.59 USD |
+0.54
|
$1.29B 40.87M USD | $215.28K 6.84K USD | $18.4 0.58 USD | $18.6 0.59 USD | $1.29B 40.87M USD | 31.27 | $0.59 0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $20.85 0.66 USD |
-2.8
|
$1.27B 40.38M USD | $432.68K 13.75K USD | $20.7 0.66 USD | $21.45 0.68 USD | $1.27B 40.38M USD | 0 | -$1.92 -0.06 USD | |
| Juic International Corporation 6114.TWO | $28.9 0.92 USD |
-0.86
|
$1.27B 40.32M USD | $209.97K 6.67K USD | $28.9 0.92 USD | $29.55 0.94 USD | $1.27B 40.32M USD | 62.82 | $0.46 0.01 USD | |
| GlobalSat WorldCom Corporation 3499.TWO | $23.05 0.73 USD |
+1.54
|
$1.27B 40.26M USD | $770.55K 24.48K USD | $22.25 0.71 USD | $23.5 0.75 USD | $1.27B 40.26M USD | 0 | -$0.23 -0.007 USD | |
| Para Light Electronics Co., Ltd. 6226.TW | $10.4 0.33 USD |
+0.97
|
$1.2B 38.18M USD | $592K 18.81K USD | $10.2 0.32 USD | $10.5 0.33 USD | $1.2B 38.18M USD | 0 | -$0.5 -0.01 USD | |
| Unifosa Corp. 8277.TWO | $13.1 0.42 USD |
-0.76
|
$1.2B 38.14M USD | $1.09M 34.74K USD | $13 0.41 USD | $13.55 0.43 USD | $1.2B 38.14M USD | 0 | -$0.7 -0.02 USD | |
| Jiin Ming Industry Co., Ltd. 3230.TWO | $16.15 0.51 USD |
+9.86
|
$1.15B 36.44M USD | $2.51M 79.8K USD | $14.8 0.47 USD | $16.15 0.51 USD | $1.15B 36.44M USD | 0 | -$1.87 -0.05 USD | |
| Inventec Besta Co.,Ltd 8201.TW | $18.25 0.58 USD |
-1.35
|
$1.14B 36.17M USD | $171.6K 5.45K USD | $18.2 0.58 USD | $18.35 0.58 USD | $1.14B 36.17M USD | 0 | -$1.13 -0.03 USD | |
| CGS International Inc. 5310.TWO | $38.9 1.24 USD |
-2.26
|
$1.13B 35.78M USD | $85K 2.7K USD | $38.7 1.23 USD | $40.4 1.28 USD | $1.13B 35.78M USD | 138.92 | $0.28 0.008 USD | |
| Arlitech Electronic Corp. 6432.TWO | $36.25 1.15 USD |
0
|
$1.11B 35.24M USD | $106.32K 3.38K USD | $35.95 1.14 USD | $36.4 1.16 USD | $1.11B 35.24M USD | 27.25 | $1.33 0.04 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $20.3 0.65 USD |
+1
|
$1.05B 33.45M USD | $1.12M 35.45K USD | $20.2 0.64 USD | $20.8 0.66 USD | $1.05B 33.45M USD | 0 | -$0.79 -0.02 USD | |
| Falcon Power Co., Ltd. 1516.TW | $25.9 0.82 USD |
-8.32
|
$1.01B 31.95M USD | $8.59M 273.05K USD | $25.65 0.82 USD | $29.9 0.95 USD | $1.01B 31.95M USD | 46.25 | $0.56 0.02 USD | |
| Higher Way Electronic Co., Ltd. 3268.TWO | $28.85 0.92 USD |
+6.85
|
$1B 31.83M USD | $3.54M 112.38K USD | $27 0.86 USD | $29.7 0.94 USD | $1B 31.83M USD | 56.56 | $0.51 0.02 USD | |
| Z-Com, Inc. 8176.TWO | $14.35 0.46 USD |
+1.06
|
$992.75M 31.54M USD | $378.17K 12.02K USD | $14.2 0.45 USD | $14.4 0.46 USD | $992.75M 31.54M USD | 53.14 | $0.27 0.008 USD | |
| Electric Power Technology Limited 4529.TWO | $11.35 0.36 USD |
+0.44
|
$959.63M 30.49M USD | $89.1K 2.83K USD | $11.3 0.36 USD | $11.6 0.37 USD | $959.63M 30.49M USD | 0 | -$1.08 -0.03 USD | |
| Kuangli Bio-Tech Holdings Co., Ltd. 6431.TW | $12.8 0.41 USD |
0
|
$926.7M 29.45M USD | $37.01K 1.18K USD | $12.65 0.4 USD | $12.8 0.41 USD | $926.7M 29.45M USD | 0 | -$1.98 -0.06 USD | |
| K WAY Information Corporation 5201.TWO | $28.95 0.92 USD |
-1.03
|
$888.03M 28.22M USD | $65.25K 2.07K USD | $28.95 0.92 USD | $29.2 0.93 USD | $888.03M 28.22M USD | 19.04 | $1.52 0.05 USD | |
| Penpower Technology LTD. 5211.TWO | $27.7 0.88 USD |
+0.36
|
$887.06M 28.19M USD | $208.8K 6.63K USD | $27.55 0.88 USD | $28.65 0.91 USD | $887.06M 28.19M USD | 0 | -$0.7 -0.02 USD | |
| Transtouch Technology Inc. 3623.TWO | $30.25 0.96 USD |
-2.26
|
$882.88M 28.05M USD | $177.38K 5.64K USD | $30.25 0.96 USD | $31.1 0.99 USD | $882.88M 28.05M USD | 0 | -$0.44 -0.01 USD | |
| iSTART-TEK INC. 6786.TWO | $34.3 1.09 USD |
+5.86
|
$869.09M 27.62M USD | $253.36K 8.05K USD | $31.9 1.01 USD | $36.25 1.15 USD | $869.09M 27.62M USD | 0 | -$2.64 -0.08 USD | |
| ACULA Technology Corp. 3434.TWO | $30.25 0.96 USD |
+0.5
|
$819.17M 26.03M USD | $170.44K 5.42K USD | $30.1 0.96 USD | $31.2 0.99 USD | $819.17M 26.03M USD | 28.27 | $1.07 0.03 USD | |
| Associated Industries China, Inc. 9912.TW | $14.2 0.45 USD |
0
|
$784.1M 24.92M USD | $507.68K 16.13K USD | $14.05 0.45 USD | $14.6 0.46 USD | $784.1M 24.92M USD | 0 | -$0.91 -0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.88 0.22 USD |
+0.44
|
$768.35M 24.41M USD | $125.14K 3.98K USD | $6.71 0.21 USD | $7 0.22 USD | $768.35M 24.41M USD | 0 | -$1.36 -0.04 USD | |
| Connection Technology Systems Inc. 3672.TWO | $24.45 0.78 USD |
-1.61
|
$757.58M 24.07M USD | $41.06K 1.3K USD | $23.9 0.76 USD | $24.85 0.79 USD | $757.58M 24.07M USD | 0 | -$1.52 -0.04 USD | |
| ThroughTek Co., Ltd. 6565.TWO | $25.55 0.81 USD |
+0.39
|
$667.65M 21.21M USD | $49.85K 1.58K USD | $25 0.79 USD | $25.75 0.82 USD | $667.65M 21.21M USD | 0 | -$1.17 -0.03 USD | |
| Lead Data Inc. 2443.TW | $3.57 0.11 USD |
0
|
$538.75M 17.12M USD | $1.35M 42.97K USD | $3.57 0.11 USD | $3.57 0.11 USD | $538.75M 17.12M USD | 3.10 | $1.15 0.04 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $7.34 0.23 USD |
-5.66
|
$531.81M 16.9M USD | $434.39K 13.8K USD | $7.24 0.23 USD | $7.82 0.25 USD | $531.81M 16.9M USD | 0 | -$0.85 -0.02 USD | |
| AcSiP Technology Corp. 6403.TWO | $13.45 0.43 USD |
+3.86
|
$492.75M 15.66M USD | $47.38K 1.51K USD | $12.95 0.41 USD | $13.5 0.43 USD | $492.75M 15.66M USD | 0 | -$0.42 -0.01 USD | |
| Innovision FlexTech Corporation 6673.TWO | $10.65 0.34 USD |
-3.62
|
$280.65M 8.92M USD | $64.06K 2.04K USD | $10.35 0.33 USD | $11.05 0.35 USD | $280.65M 8.92M USD | 0 | -$3.4 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||