结果页面 6，国家/地区：台湾，板块：科技，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
台湾 (817)
- {{country.name}}
- 所有国家
- 美国 (1730)
- 阿根廷 (37)
- 澳大利亚 (192)
- 奥地利 (101)
- 比利时 (14)
- 巴西 (123)
- 加拿大 (234)
- 智利 (5)
- 中国 (760)
- 捷克共和国 (6)
- 丹麦 (34)
- 芬兰 (34)
- 法国 (114)
- 德国 (1658)
- 希腊 (17)
- 香港 (227)
- 匈牙利 (3)
- 印度 (237)
- 印度尼西亚 (26)
- 爱尔兰 (3)
- 以色列 (80)
- 意大利 (53)
- 日本 (649)
- 马来西亚 (107)
- 墨西哥 (133)
- 荷兰 (17)
- 新西兰 (12)
- 挪威 (42)
- 波兰 (46)
- 葡萄牙 (4)
- 卡塔尔 (1)
- 俄罗斯 (6)
- 新加坡 (53)
- 南非 (17)
- 韩国 (89)
- 西班牙 (18)
- 苏里南 (4)
- 瑞典 (138)
- 瑞士 (18)
- 台湾 (817)
- 泰国 (96)
- 土耳其 (23)
- 英国 (255)
所有交流
- {{item.name}}
- 所有交流
- Taipei Exchange (459)
- Taiwan (358)
科技 (817)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Good Way Technology Co., Ltd. 3272.TWO | $27.3 0.87 USD |
+2.44
|
$1.67B 53.07M USD | $63.21K 2.01K USD | $26.55 0.84 USD | $27.75 0.88 USD | $1.67B 53.07M USD | 0 | -$2.69 -0.08 USD | |
| Welltend Technology Corporation 3021.TW | $17.4 0.55 USD |
-1.14
|
$1.67B 53.02M USD | $58.23K 1.85K USD | $17.4 0.55 USD | $17.9 0.57 USD | $1.67B 53.02M USD | 72.50 | $0.24 0.007 USD | |
| Axcen Photonics Corporation 6530.TWO | $49.4 1.57 USD |
+1.23
|
$1.67B 52.98M USD | $162.88K 5.18K USD | $48.4 1.54 USD | $49.55 1.57 USD | $1.67B 52.98M USD | 28.06 | $1.76 0.06 USD | |
| Onano Industrial Corp. 6405.TW | $25.2 0.8 USD |
+1.2
|
$1.66B 52.69M USD | $499.36K 15.87K USD | $24.85 0.79 USD | $26 0.83 USD | $1.66B 52.69M USD | 0 | -$1.05 -0.03 USD | |
| Prolific Technology Inc. 6233.TWO | $20.3 0.65 USD |
0
|
$1.63B 51.77M USD | $91.68K 2.91K USD | $20.25 0.64 USD | $20.6 0.65 USD | $1.63B 51.77M USD | 59.70 | $0.34 0.01 USD | |
| Casing Macron Technology Co., Ltd. 3325.TWO | $17.95 0.57 USD |
+1.41
|
$1.62B 51.43M USD | $270.03K 8.58K USD | $17.75 0.56 USD | $18.35 0.58 USD | $1.62B 51.43M USD | 0 | -$1.42 -0.04 USD | |
| HEP Tech Co., Ltd. 3609.TWO | $42.1 1.34 USD |
0
|
$1.62B 51.4M USD | $59.01K 1.88K USD | $41.7 1.33 USD | $42.25 1.34 USD | $1.62B 51.4M USD | 0 | -$4.35 -0.1 USD | |
| Kworld Computer Co.,Ltd 3287.TWO | $36.6 1.16 USD |
-2.66
|
$1.61B 51.14M USD | $347.31K 11.04K USD | $36.6 1.16 USD | $38 1.21 USD | $1.61B 51.14M USD | 38.52 | $0.95 0.03 USD | |
| ACULA Technology Corp. 3434.TWO | $57.3 1.82 USD |
-1.04
|
$1.61B 51.03M USD | $5.56M 176.74K USD | $57.2 1.82 USD | $59.5 1.89 USD | $1.61B 51.03M USD | 32.37 | $1.77 0.06 USD | |
| Wha Yu Industrial Co., Ltd. 3419.TW | $13.3 0.42 USD |
0
|
$1.6B 50.92M USD | $37.48K 1.19K USD | $13.25 0.42 USD | $13.65 0.43 USD | $1.6B 50.92M USD | 0 | -$1.35 -0.04 USD | |
| Chander Electronics Corp. 8068.TWO | $19.8 0.63 USD |
-0.5
|
$1.6B 50.81M USD | $76.46K 2.43K USD | $19.65 0.62 USD | $19.95 0.63 USD | $1.6B 50.81M USD | 17.99 | $1.1 0.03 USD | |
| AimCore Technology Co., Ltd 3615.TWO | $23.25 0.74 USD |
-0.21
|
$1.59B 50.58M USD | $114.87K 3.65K USD | $23.25 0.74 USD | $23.65 0.75 USD | $1.59B 50.58M USD | 0 | -$0.2 -0.006 USD | |
| Zen Voce Corporation 3581.TWO | $30.75 0.98 USD |
0
|
$1.57B 49.84M USD | $256.93K 8.16K USD | $30.6 0.97 USD | $31.95 1.02 USD | $1.57B 49.84M USD | 93.18 | $0.33 0.01 USD | |
| Joinsoon Electronics Manufacturing CO., LTD. 3322.TWO | $12.45 0.4 USD |
+1.63
|
$1.51B 48.1M USD | $146K 4.64K USD | $12.35 0.39 USD | $12.75 0.41 USD | $1.51B 48.1M USD | 0 | -$0.84 -0.02 USD | |
| Prime Electronics & Satellitics Inc. 6152.TW | $8.97 0.29 USD |
+1.01
|
$1.5B 47.81M USD | $328.62K 10.44K USD | $8.85 0.28 USD | $9.15 0.29 USD | $1.5B 47.81M USD | 0 | -$0.16 -0.005 USD | |
| Shangya Technology Co., Ltd. 6130.TWO | $33.85 1.08 USD |
-1.88
|
$1.5B 47.65M USD | $46.24K 1.47K USD | $33.75 1.07 USD | $34.6 1.1 USD | $1.5B 47.65M USD | 0 | -$1 -0.03 USD | |
| Mildex Optical Inc. 4729.TWO | $19 0.6 USD |
-0.26
|
$1.48B 46.93M USD | $173.01K 5.5K USD | $19 0.6 USD | $19.65 0.62 USD | $1.48B 46.93M USD | 33.92 | $0.56 0.02 USD | |
| Taiwan Alpha Electronic Co., Ltd. 6204.TWO | $62 1.97 USD |
-1.59
|
$1.43B 45.51M USD | $43.08K 1.37K USD | $62 1.97 USD | $64.2 2.04 USD | $1.43B 45.51M USD | 40.78 | $1.52 0.05 USD | |
| Ji-Haw Industrial Co.,Ltd. 3011.TW | $12.7 0.4 USD |
+1.2
|
$1.43B 45.49M USD | $207.48K 6.59K USD | $12.55 0.4 USD | $12.8 0.41 USD | $1.43B 45.49M USD | 0 | -$2.52 -0.08 USD | |
| Xander International Corp. 6118.TWO | $15.6 0.5 USD |
+0.97
|
$1.42B 45.05M USD | $57K 1.81K USD | $15.5 0.49 USD | $15.75 0.5 USD | $1.42B 45.05M USD | 42.16 | $0.37 0.01 USD | |
| HiTi Digital, Inc. 3494.TW | $14.8 0.47 USD |
+1.02
|
$1.4B 44.58M USD | $52.72K 1.68K USD | $14.65 0.47 USD | $14.9 0.47 USD | $1.4B 44.58M USD | 0 | -$1.1 -0.03 USD | |
| LinkCom Manufacturing Co.,LTD. 6821.TWO | $44.95 1.43 USD |
-0.55
|
$1.4B 44.45M USD | $289.49K 9.2K USD | $44 1.4 USD | $46.4 1.47 USD | $1.4B 44.45M USD | 34.31 | $1.31 0.04 USD | |
| Antec Inc. 6276.TWO | $63.2 2.01 USD |
+9.91
|
$1.39B 44.27M USD | $11.8M 375.03K USD | $59 1.87 USD | $63.2 2.01 USD | $1.39B 44.27M USD | 0 | -$0.94 -0.02 USD | |
| ASEC International Corporation 6113.TWO | $25.9 0.82 USD |
-0.38
|
$1.36B 43.25M USD | $573.87K 18.23K USD | $25.7 0.82 USD | $26.5 0.84 USD | $1.36B 43.25M USD | 518.00 | $0.05 0.001 USD | |
| Sentronic International Corp. 3232.TWO | $28.4 0.9 USD |
0
|
$1.32B 42.02M USD | $26.01K 826.48 USD | $28.4 0.9 USD | $29.3 0.93 USD | $1.32B 42.02M USD | 71.00 | $0.4 0.01 USD | |
| Ledlink Optics, Inc. 5230.TWO | $23.05 0.73 USD |
-2.74
|
$1.32B 42.02M USD | $273.81K 8.7K USD | $23.05 0.73 USD | $24.05 0.76 USD | $1.32B 42.02M USD | 0 | -$0.08 -0.002 USD | |
| Taiwan Oasis Technology Co., Ltd. 3066.TWO | $15.7 0.5 USD |
+1.29
|
$1.3B 41.44M USD | $66.98K 2.13K USD | $15.7 0.5 USD | $16.1 0.51 USD | $1.3B 41.44M USD | 27.06 | $0.58 0.02 USD | |
| Plotech Co.,Ltd 6141.TW | $11.5 0.37 USD |
-1.29
|
$1.3B 41.42M USD | $461.38K 14.66K USD | $11.25 0.36 USD | $11.65 0.37 USD | $1.3B 41.42M USD | 0 | -$5.63 -0.1 USD | |
| Lien Chang Electronic Enterprise Co., Ltd 2431.TW | $11.65 0.37 USD |
0
|
$1.29B 41.06M USD | $194.63K 6.18K USD | $11.55 0.37 USD | $11.85 0.38 USD | $1.29B 41.06M USD | 0 | -$0.55 -0.01 USD | |
| Pacific Image Electronics Co., Ltd. 6228.TWO | $49.5 1.57 USD |
+2.7
|
$1.29B 40.89M USD | $611.99K 19.45K USD | $47.5 1.51 USD | $49.65 1.58 USD | $1.29B 40.89M USD | 0 | -$0.74 -0.02 USD | |
| Danen Technology Corporation 3686.TW | $16.65 0.53 USD |
-2.06
|
$1.27B 40.47M USD | $173.58K 5.52K USD | $16.6 0.53 USD | $17.4 0.55 USD | $1.27B 40.47M USD | 0 | -$0.02 -0.0006 USD | |
| K WAY Information Corporation 5201.TWO | $40.7 1.29 USD |
-2.51
|
$1.25B 39.67M USD | $720.61K 22.9K USD | $40.65 1.29 USD | $41.8 1.33 USD | $1.25B 39.67M USD | 25.75 | $1.58 0.05 USD | |
| Hauman Technologies Corp. 6218.TWO | $18.3 0.58 USD |
-1.88
|
$1.18B 37.37M USD | $140.08K 4.45K USD | $18.3 0.58 USD | $18.9 0.6 USD | $1.18B 37.37M USD | 0 | -$1.92 -0.06 USD | |
| AboCom Systems, Inc. 2444.TW | $11.5 0.37 USD |
+0.44
|
$1.17B 37.12M USD | $151.58K 4.82K USD | $11.25 0.36 USD | $11.5 0.37 USD | $1.17B 37.12M USD | 0 | -$0.49 -0.01 USD | |
| Microcosm Technology Co., Ltd. 3354.TWO | $16.6 0.53 USD |
-1.19
|
$1.16B 36.98M USD | $77.19K 2.45K USD | $16.5 0.52 USD | $16.85 0.54 USD | $1.16B 36.98M USD | 0 | -$0.45 -0.01 USD | |
| Single Well Industrial Corporation 3490.TWO | $21.1 0.67 USD |
-0.47
|
$1.16B 36.88M USD | $77.32K 2.46K USD | $21.05 0.67 USD | $21.35 0.68 USD | $1.16B 36.88M USD | 0 | -$0.81 -0.02 USD | |
| Enermax Technology Corporation 8093.TWO | $18.35 0.58 USD |
-2.39
|
$1.12B 35.54M USD | $147.08K 4.67K USD | $18.3 0.58 USD | $19.2 0.61 USD | $1.12B 35.54M USD | 0 | -$2.36 -0.07 USD | |
| Appro Photoelectron Inc. 6560.TWO | $43 1.37 USD |
-2.16
|
$1.11B 35.35M USD | $223.44K 7.1K USD | $43 1.37 USD | $44.9 1.43 USD | $1.11B 35.35M USD | 0 | -$0.15 -0.004 USD | |
| Kuen Chaang Uppertech Corp. 6265.TWO | $9.3 0.3 USD |
+1.86
|
$1.1B 34.92M USD | $766.71K 24.36K USD | $9.09 0.29 USD | $9.97 0.32 USD | $1.1B 34.92M USD | 0 | -$0.2 -0.006 USD | |
| ABICO NetCom Co.,Ltd. 8071.TWO | $16.9 0.54 USD |
0
|
$1.02B 32.27M USD | $919.01K 29.2K USD | $16.9 0.54 USD | $18.05 0.57 USD | $1.02B 32.27M USD | 0 | -$1.34 -0.04 USD | |
| Aker Technology Co., Ltd 6174.TWO | $20 0.64 USD |
-0.99
|
$1B 31.78M USD | $71.14K 2.26K USD | $19.85 0.63 USD | $20.2 0.64 USD | $1B 31.78M USD | 26.66 | $0.75 0.02 USD | |
| Jhen Vei Electronic Co., Ltd. 3520.TWO | $13.9 0.44 USD |
-0.36
|
$956.97M 30.41M USD | $56.23K 1.79K USD | $13.85 0.44 USD | $14 0.44 USD | $956.97M 30.41M USD | 60.43 | $0.23 0.007 USD | |
| Sunnic Technology & Merchandise Inc 3360.TWO | $12.35 0.39 USD |
0
|
$943.56M 29.98M USD | $69.18K 2.2K USD | $12.3 0.39 USD | $12.5 0.4 USD | $943.56M 29.98M USD | 0 | -$0.61 -0.01 USD | |
| Advanced Connection Technology Inc. 3492.TWO | $25.45 0.81 USD |
-0.78
|
$904.28M 28.73M USD | $177.32K 5.63K USD | $25.05 0.8 USD | $25.9 0.82 USD | $904.28M 28.73M USD | 13.98 | $1.82 0.06 USD | |
| Falcon Power Co., Ltd. 1516.TW | $22.2 0.71 USD |
0
|
$888.18M 28.22M USD | $162.37K 5.16K USD | $22 0.7 USD | $22.5 0.71 USD | $888.18M 28.22M USD | 0 | -$6.61 -0.2 USD | |
| Unifosa Corp. 8277.TWO | $9.62 0.31 USD |
+0.21
|
$881.47M 28.01M USD | $92.36K 2.93K USD | $9.55 0.3 USD | $9.78 0.31 USD | $881.47M 28.01M USD | 0 | -$0.67 -0.02 USD | |
| Z-Com, Inc. 8176.TWO | $10.8 0.34 USD |
-1.82
|
$747.15M 23.74M USD | $244.96K 7.78K USD | $10.8 0.34 USD | $11.3 0.36 USD | $747.15M 23.74M USD | 14.21 | $0.76 0.02 USD | |
| Advance Materials Corporation 3585.TWO | $6.65 0.21 USD |
-0.75
|
$742.67M 23.6M USD | $56.86K 1.81K USD | $6.45 0.2 USD | $6.7 0.21 USD | $742.67M 23.6M USD | 13.57 | $0.49 0.02 USD | |
| Promise Technology, Inc. 3057.TW | $12.05 0.38 USD |
+1.26
|
$726.92M 23.1M USD | $490.47K 15.58K USD | $11.7 0.37 USD | $12.3 0.39 USD | $726.92M 23.1M USD | 0 | -$0.71 -0.02 USD | |
| Horng Tong Enterprise Co., Ltd. 5271.TWO | $11.05 0.35 USD |
0
|
$509.22M 16.18M USD | $53.7K 1.71K USD | $10.65 0.34 USD | $11.05 0.35 USD | $509.22M 16.18M USD | 0 | -$1.29 -0.04 USD | |
| AAEON Technology Inc. 6579.TW | $125 3.97 USD |
+0.4
|
$21.18B 673.04M USD | $64.98K 2.06K USD | $124.5 3.96 USD | $126.5 4.02 USD | $21.18B 673.04M USD | 19.77 | $6.32 0.2 USD | |
| Digital China Holdings Limited 910861.TW | $5.9 0.19 USD |
-1.5
|
$19.85B 630.83M USD | $31K 985.03 USD | $5.86 0.19 USD | $5.93 0.19 USD | $19.85B 630.83M USD | 0 | -$0.72 -0.02 USD | |
| Fositek Corp. 6805.TWO | $295 9.37 USD |
0
|
$17.83B 566.68M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.83B 566.68M USD | 0 | $0 0 USD | |
| Nidec Chaun-Choung Technology Corporation 6230.TW | $125.5 3.99 USD |
-1.57
|
$10.84B 344.32M USD | $62.56K 1.99K USD | $125.5 3.99 USD | $130 4.13 USD | $10.84B 344.32M USD | 697.22 | $0.18 0.005 USD | |
| Planet Technology Corporation 6263.TWO | $157.5 5 USD |
+0.32
|
$9.84B 312.79M USD | $94.24K 2.99K USD | $156.5 4.97 USD | $158 5.02 USD | $9.84B 312.79M USD | 17.85 | $8.82 0.28 USD | |
| Dimerco Data System Corporation 5403.TWO | $122 3.88 USD |
+0.41
|
$9.3B 295.48M USD | $36.12K 1.15K USD | $121.5 3.86 USD | $122.5 3.89 USD | $9.3B 295.48M USD | 14.47 | $8.43 0.27 USD | |
| TSC Auto ID Technology Co., Ltd. 3611.TWO | $191 6.07 USD |
+0.53
|
$9.05B 287.55M USD | $17.25K 548 USD | $189 6.01 USD | $191.5 6.08 USD | $9.05B 287.55M USD | 13.13 | $14.54 0.46 USD | |
| Nishoku Technology Inc. 3679.TW | $139.5 4.43 USD |
+0.72
|
$8.79B 279.36M USD | $175.9K 5.59K USD | $138 4.38 USD | $140 4.45 USD | $8.79B 279.36M USD | 10.41 | $13.39 0.43 USD | |
| Sensortek Technology Corp. 6732.TWO | $174.5 5.54 USD |
+0.87
|
$8.54B 271.21M USD | $68.16K 2.17K USD | $174 5.53 USD | $178 5.66 USD | $8.54B 271.21M USD | 20.10 | $8.68 0.28 USD | |
| Lintes Technology Co., Ltd. 6715.TW | $125.5 3.99 USD |
0
|
$8.33B 264.67M USD | $37.49K 1.19K USD | $125 3.97 USD | $127.5 4.05 USD | $8.33B 264.67M USD | 29.66 | $4.23 0.13 USD | |
| Senao International Co.,Ltd. 2450.TW | $31.05 0.99 USD |
+0.16
|
$8.02B 254.8M USD | $92.08K 2.93K USD | $31 0.99 USD | $31.15 0.99 USD | $8.02B 254.8M USD | 17.44 | $1.78 0.06 USD | |
| Aten International Co., Ltd 6277.TW | $65.6 2.08 USD |
+0.46
|
$7.84B 249.03M USD | $22.65K 719.65 USD | $65.3 2.07 USD | $65.6 2.08 USD | $7.84B 249.03M USD | 16.15 | $4.06 0.13 USD | |
| Advanced Ceramic X Corporation 3152.TWO | $112.5 3.57 USD |
-0.88
|
$7.76B 246.71M USD | $59.38K 1.89K USD | $112.5 3.57 USD | $115.5 3.67 USD | $7.76B 246.71M USD | 19.06 | $5.9 0.19 USD | |
| Amazing Microelectronic Corp. 6411.TWO | $74.9 2.38 USD |
+0.67
|
$7.41B 235.58M USD | $137.29K 4.36K USD | $74.7 2.37 USD | $75.5 2.4 USD | $7.41B 235.58M USD | 18.44 | $4.06 0.13 USD | |
| VIA Labs, Inc. 6756.TW | $106 3.37 USD |
+0.47
|
$7.41B 235.33M USD | $74.32K 2.36K USD | $106 3.37 USD | $109.5 3.48 USD | $7.41B 235.33M USD | 60.91 | $1.74 0.06 USD | |
| Tatung System Technologies Inc. 8099.TWO | $80 2.54 USD |
+1.01
|
$7.08B 225.12M USD | $101.04K 3.21K USD | $78.7 2.5 USD | $80 2.54 USD | $7.08B 225.12M USD | 36.52 | $2.19 0.07 USD | |
| Audix Corporation 2459.TW | $65.7 2.09 USD |
+0.92
|
$6.94B 220.45M USD | $85.41K 2.71K USD | $65 2.07 USD | $65.8 2.09 USD | $6.94B 220.45M USD | 12.63 | $5.2 0.17 USD | |
| GTM Holdings Corporation 1437.TW | $32.4 1.03 USD |
-0.15
|
$6.59B 209.37M USD | $11.34K 360.17 USD | $32.35 1.03 USD | $32.45 1.03 USD | $6.59B 209.37M USD | 11.65 | $2.78 0.09 USD | |
| Top Bright Holding Co., Ltd. 8499.TW | $151.5 4.81 USD |
0
|
$6.29B 199.71M USD | $59.5K 1.89K USD | $150 4.77 USD | $153.5 4.88 USD | $6.29B 199.71M USD | 13.23 | $11.45 0.36 USD | |
| Heran Co., Ltd. 5283.TW | $84.1 2.67 USD |
0
|
$6.14B 195.08M USD | $42.4K 1.35K USD | $83.7 2.66 USD | $85.3 2.71 USD | $6.14B 195.08M USD | 12.58 | $6.68 0.21 USD | |
| Rich Circle Development Co., Ltd. 6198.TWO | $34.25 1.09 USD |
-0.72
|
$5.87B 186.54M USD | $4K 127.23 USD | $34.2 1.09 USD | $34.25 1.09 USD | $5.87B 186.54M USD | 0 | -$0.47 -0.01 USD | |
| Chia Chang Co., Ltd 4942.TW | $39 1.24 USD |
+0.39
|
$5.55B 176.43M USD | $10.49K 333.16 USD | $38.8 1.23 USD | $39 1.24 USD | $5.55B 176.43M USD | 10.71 | $3.64 0.12 USD | |
| Acer Cyber Security Inc. 6690.TWO | $182 5.78 USD |
-1.09
|
$5.46B 173.49M USD | $24.53K 779.29 USD | $181 5.75 USD | $184.5 5.86 USD | $5.46B 173.49M USD | 18.34 | $9.92 0.32 USD | |
| Promate Solutions Corporation 6577.TWO | $89.6 2.85 USD |
-0.67
|
$5.38B 170.99M USD | $26.09K 829.14 USD | $89.4 2.84 USD | $90.2 2.87 USD | $5.38B 170.99M USD | 13.57 | $6.6 0.21 USD | |
| Global Lighting Technologies Inc. 4935.TW | $41.5 1.32 USD |
-0.36
|
$5.35B 169.93M USD | $39.01K 1.24K USD | $41.15 1.31 USD | $41.7 1.33 USD | $5.35B 169.93M USD | 11.99 | $3.46 0.11 USD | |
| Ejectt Inc 3089.TWO | $81 2.57 USD |
0
|
$5.27B 167.59M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 167.59M USD | 0 | $0 0 USD | |
| Data Image Corporation 3168.TWO | $75 2.38 USD |
0
|
$5.21B 165.39M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.21B 165.39M USD | 0 | $0 0 USD | |
| Up Young Cornerstone Corp. 6728.TWO | $166.5 5.29 USD |
-1.48
|
$5.01B 159.3M USD | $84.67K 2.69K USD | $166 5.27 USD | $169.5 5.39 USD | $5.01B 159.3M USD | 13.20 | $12.61 0.4 USD | |
| Yeh Chiang Technology Corporation 6124.TWO | $27.1 0.86 USD |
+3.83
|
$4.95B 157.14M USD | $18.68K 593.44 USD | $26.1 0.83 USD | $27.1 0.86 USD | $4.95B 157.14M USD | 0 | -$1.43 -0.04 USD | |
| Solidwizard Technology Co., Ltd. 8416.TWO | $171.5 5.45 USD |
+0.88
|
$4.84B 153.73M USD | $8.71K 276.67 USD | $170 5.4 USD | $171.5 5.45 USD | $4.84B 153.73M USD | 14.81 | $11.58 0.37 USD | |
| Lung Hwa Electronics Co., Ltd. 2424.TW | $82.6 2.62 USD |
-0.24
|
$4.79B 152.19M USD | $97.05K 3.08K USD | $77 2.45 USD | $83.8 2.66 USD | $4.79B 152.19M USD | 0 | -$2.41 -0.07 USD | |
| Weblink International Inc. 6776.TW | $57.5 1.83 USD |
-2.87
|
$4.69B 149.05M USD | $247.02K 7.85K USD | $57.5 1.83 USD | $59.8 1.9 USD | $4.69B 149.05M USD | 14.37 | $4 0.13 USD | |
| Chialin Precision Industrial Co., Ltd. 3310.TWO | $74.5 2.37 USD |
-6.64
|
$4.68B 148.67M USD | $285.39K 9.07K USD | $71.9 2.28 USD | $79.3 2.52 USD | $4.68B 148.67M USD | 20.75 | $3.59 0.11 USD | |
| Vactronics technologies inc. 6742.TWO | $68.5 2.18 USD |
0
|
$4.42B 140.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.42B 140.51M USD | 0 | $0 0 USD | |
| Analog Integrations Corporation 6291.TWO | $84.5 2.69 USD |
-0.59
|
$4.39B 139.62M USD | $22.06K 700.99 USD | $84 2.67 USD | $85 2.7 USD | $4.39B 139.62M USD | 16.40 | $5.15 0.16 USD | |
| Yeedex Electronic Corporation 7556.TWO | $172.5 5.48 USD |
+0.88
|
$4.36B 138.44M USD | $146.77K 4.66K USD | $169.5 5.39 USD | $176.5 5.61 USD | $4.36B 138.44M USD | 25.74 | $6.7 0.21 USD | |
| Interactive Digital Technologies Inc. 6486.TWO | $79.3 2.52 USD |
-0.87
|
$4.04B 128.24M USD | $37.31K 1.19K USD | $79.2 2.52 USD | $80.2 2.55 USD | $4.04B 128.24M USD | 14.68 | $5.4 0.17 USD | |
| Excelliance MOS Corporation 5299.TWO | $78.7 2.5 USD |
-0.63
|
$4B 127.26M USD | $18.72K 594.77 USD | $78.7 2.5 USD | $79.1 2.51 USD | $4B 127.26M USD | 15.67 | $5.02 0.16 USD | |
| Major-Power Technology Co., Ltd. 6720.TWO | $153.5 4.88 USD |
+1.66
|
$3.97B 126.3M USD | $62.47K 1.98K USD | $150.5 4.78 USD | $155.5 4.94 USD | $3.97B 126.3M USD | 23.01 | $6.67 0.21 USD | |
| Turn Cloud Technology Service Inc. 6870.TWO | $166 5.27 USD |
-0.9
|
$3.8B 120.74M USD | $104.4K 3.32K USD | $166 5.27 USD | $171.5 5.45 USD | $3.8B 120.74M USD | 32.35 | $5.13 0.16 USD | |
| Securitag Assembly Group Co., Ltd. 6417.TWO | $88.6 2.82 USD |
-1.56
|
$3.75B 119.01M USD | $2.04K 64.66 USD | $88.6 2.82 USD | $90 2.86 USD | $3.75B 119.01M USD | 18.11 | $4.89 0.16 USD | |
| ICP Das Co., Ltd. 3577.TWO | $57.7 1.83 USD |
+0.17
|
$3.69B 117.28M USD | $61.3K 1.95K USD | $57.1 1.81 USD | $58.5 1.86 USD | $3.69B 117.28M USD | 25.75 | $2.24 0.07 USD | |
| Ampire Co., Ltd. 8049.TWO | $30.25 0.96 USD |
+0.83
|
$3.58B 113.69M USD | $79.24K 2.52K USD | $30.05 0.95 USD | $30.3 0.96 USD | $3.58B 113.69M USD | 12.39 | $2.44 0.08 USD | |
| AOPEN Incorporated 3046.TW | $44.3 1.41 USD |
+0.11
|
$3.48B 110.43M USD | $31.39K 997.33 USD | $44 1.4 USD | $44.45 1.41 USD | $3.48B 110.43M USD | 11.18 | $3.96 0.13 USD | |
| GrandTech C.G. Systems Inc. 6123.TWO | $53.9 1.71 USD |
0
|
$3.35B 106.34M USD | $10.26K 325.95 USD | $53.9 1.71 USD | $55.3 1.76 USD | $3.35B 106.34M USD | 15.94 | $3.38 0.11 USD | |
| Kuen Ling Machinery Refrigerating Co., Ltd. 4527.TWO | $43.85 1.39 USD |
-0.11
|
$3.34B 106.11M USD | $30.37K 965.14 USD | $43.8 1.39 USD | $43.95 1.4 USD | $3.34B 106.11M USD | 10.90 | $4.02 0.13 USD | |
| Kenly Precision Industrial Co., LTD. 5383.TWO | $41.5 1.32 USD |
0
|
$3.3B 104.7M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.3B 104.7M USD | 0 | $0 0 USD | |
| Rafael Microelectronics, Inc. 6568.TWO | $105.5 3.35 USD |
+3.43
|
$3.25B 103.38M USD | $71.37K 2.27K USD | $102.5 3.26 USD | $108 3.43 USD | $3.25B 103.38M USD | 25.36 | $4.16 0.13 USD | |
| Yield Microelectronics Corp. 6423.TWO | $110.5 3.51 USD |
0
|
$3.25B 103.32M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.25B 103.32M USD | 0 | $0 0 USD | |
| Harmony Electronics Co. Ltd 8182.TWO | $30.25 0.96 USD |
+0.67
|
$3.24B 102.89M USD | $16.07K 510.63 USD | $30.05 0.95 USD | $30.3 0.96 USD | $3.24B 102.89M USD | 13.94 | $2.17 0.07 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||