Pagina di risultati 5 per Paese: India Settore: Beni Industriali Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
India (905)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Belgio (15)
- Brasile (125)
- Canada (127)
- Chile (26)
- Cina (1257)
- Repubblica Ceca (6)
- Danimarca (32)
- Finlandia (49)
- Francia (94)
- Germania (1724)
- Grecia (24)
- Hong Kong (462)
- Ungheria (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israele (64)
- Italia (60)
- Giappone (938)
- Malaysia (254)
- Messico (118)
- Olanda (19)
- Nuova Zelanda (16)
- Norvegia (57)
- Polonia (69)
- Portogallo (4)
- Qatar (7)
- Russia (21)
- Singapore (120)
- Sud Africa (31)
- Corea del Sud (365)
- Spagna (34)
- Suriname (30)
- Svezia (157)
- Svizzera (55)
- Taiwan (346)
- Tailandia (273)
- Timor Est (5)
- Tacchino (79)
- Regno Unito (204)
Tutte le borse
- {{item.name}}
- Tutte le borse
- BSE (579)
- NSE (326)
Beni Industriali (905)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Aerospaziale e Difesa (29)
- Servizi Aziendali Speciali (39)
- Servizi di Consulenza (11)
- Servizi di noleggio e locazione (4)
- Servizi di sicurezza e protezione (8)
- Servizi per il Personale e per l'Impiego (6)
- Conglomerati (84)
- Ingegneria e Costruzione (169)
- Infrastrutture operazioni (23)
- Prodotti e Attrezzature per l'Edilizia (75)
- Macchinari Agricoli e Macchinari Pesanti per l'Edilizia (23)
- Distribuzione industriale (7)
- Attrezzature e Forniture Aziendali (7)
- Macchine Industriali Speciali (140)
- Produzione in metallo (69)
- Controllo Trattamento Rifiuti (3)
- Strumenti ed accessori (32)
- Apparecchiature e Parti Elettriche (93)
- Aeroporti e servizi aerei (3)
- Compagnie aeree (5)
- Rete Ferroviaria (6)
- Spedizione Marittima (15)
- Autotrasporto (10)
- Logistiche e Trasporto Merci Integrati (35)
- Gestione dei rifiuti (9)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹112.45 1.36 USD |
-1.53
|
₹14.21B 171.91M USD | ₹2.30K 27.78 USD | ₹111.50 1.35 USD | ₹115.55 1.4 USD | ₹14.21B 171.91M USD | 14.60 | ₹7.70 0.09 USD | ||
|
GPT Infraprojects Limited
GPTINFRA.NS
IN
|
₹112.35 1.36 USD |
-1.63
|
₹14.20B 171.76M USD | ₹111.08K 1.34K USD | ₹111.23 1.35 USD | ₹115.39 1.4 USD | ₹14.20B 171.76M USD | 14.59 | ₹7.70 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,767.50 81.88 USD |
-0.04
|
₹13.53B 163.75M USD | ₹2.83K 34.23 USD | ₹6,660.00 80.57 USD | ₹6,879.00 83.22 USD | ₹13.53B 163.75M USD | 93.42 | ₹72.44 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,765.75 81.85 USD |
-0.45
|
₹13.53B 163.71M USD | ₹162.00 1.96 USD | ₹6,700.00 81.06 USD | ₹6,825.00 82.57 USD | ₹13.53B 163.71M USD | 93.03 | ₹72.72 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹442.85 5.36 USD |
-0.72
|
₹12.56B 152.01M USD | ₹48.32K 584.56 USD | ₹440.10 5.32 USD | ₹450.90 5.46 USD | ₹12.56B 152.01M USD | 16.66 | ₹26.58 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹440.85 5.33 USD |
-0.93
|
₹12.51B 151.32M USD | ₹4.01K 48.54 USD | ₹440.20 5.33 USD | ₹449.10 5.43 USD | ₹12.51B 151.32M USD | 16.56 | ₹26.61 0.32 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹53.61 0.65 USD |
-0.83
|
₹12.09B 146.22M USD | ₹8.18K 98.9 USD | ₹53.36 0.65 USD | ₹54.60 0.66 USD | ₹12.09B 146.22M USD | 5361.00 | ₹0.01 0.0001 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹796.25 9.63 USD |
+2.34
|
₹12.02B 145.46M USD | ₹16.18K 195.79 USD | ₹774.00 9.36 USD | ₹810.00 9.8 USD | ₹12.02B 145.46M USD | 96.51 | ₹8.25 0.1 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹137.74 1.67 USD |
-4.1
|
₹12.02B 145.39M USD | ₹273.14K 3.3K USD | ₹136.35 1.65 USD | ₹147.99 1.79 USD | ₹12.02B 145.39M USD | 24.72 | ₹5.57 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹761.50 9.21 USD |
+0.85
|
₹12.02B 145.38M USD | ₹26.35K 318.75 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.02B 145.38M USD | 98.89 | ₹7.70 0.09 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹137.95 1.67 USD |
-3.83
|
₹12.00B 145.2M USD | ₹13.06K 157.97 USD | ₹136.90 1.66 USD | ₹147.05 1.78 USD | ₹12.00B 145.2M USD | 24.76 | ₹5.57 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹106.75 1.29 USD |
-0.64
|
₹11.98B 144.92M USD | ₹302.90K 3.66K USD | ₹106.01 1.28 USD | ₹111.69 1.35 USD | ₹11.98B 144.92M USD | 8.15 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹792.10 9.58 USD |
+1.8
|
₹11.96B 144.7M USD | ₹339.94K 4.11K USD | ₹773.10 9.35 USD | ₹817.00 9.88 USD | ₹11.96B 144.7M USD | 96.01 | ₹8.25 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.04 0.29 USD |
-2.99
|
₹11.74B 142.06M USD | ₹383.09K 4.63K USD | ₹23.82 0.29 USD | ₹25.13 0.3 USD | ₹11.74B 142.06M USD | 89.03 | ₹0.27 0.003 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹60.05 0.73 USD |
-1.91
|
₹11.32B 136.91M USD | ₹12.14K 146.81 USD | ₹59.90 0.72 USD | ₹62.19 0.75 USD | ₹11.32B 136.91M USD | 45.83 | ₹1.31 0.02 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹634.15 7.67 USD |
-1.83
|
₹11.21B 135.66M USD | ₹46.23K 559.34 USD | ₹632.00 7.65 USD | ₹657.00 7.95 USD | ₹11.21B 135.66M USD | 21.15 | ₹29.97 0.36 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹104.38 1.26 USD |
-1.18
|
₹11.05B 133.65M USD | ₹356.93K 4.32K USD | ₹104.05 1.26 USD | ₹110.03 1.33 USD | ₹11.05B 133.65M USD | 24.16 | ₹4.32 0.05 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,824.40 22.07 USD |
-0.24
|
₹10.89B 131.69M USD | ₹676.00 8.18 USD | ₹1,777.00 21.5 USD | ₹1,880.00 22.74 USD | ₹10.89B 131.69M USD | 153.43 | ₹11.89 0.14 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹645.20 7.81 USD |
-1.67
|
₹10.54B 127.52M USD | ₹1.10K 13.31 USD | ₹644.50 7.8 USD | ₹657.50 7.95 USD | ₹10.54B 127.52M USD | 30.72 | ₹21.00 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹644.55 7.8 USD |
-1.41
|
₹10.53B 127.39M USD | ₹4.92K 59.52 USD | ₹635.00 7.68 USD | ₹665.45 8.05 USD | ₹10.53B 127.39M USD | 30.70 | ₹20.99 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.35 10.29 USD |
+0.47
|
₹10.33B 125.02M USD | ₹186.00 2.25 USD | ₹843.40 10.2 USD | ₹852.95 10.32 USD | ₹10.33B 125.02M USD | 15.10 | ₹56.29 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹849.25 10.27 USD |
+0.25
|
₹10.32B 124.86M USD | ₹6.60K 79.8 USD | ₹842.05 10.19 USD | ₹855.00 10.34 USD | ₹10.32B 124.86M USD | 15.09 | ₹56.25 0.68 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹335.75 4.06 USD |
-0.52
|
₹10.22B 123.62M USD | ₹9.69K 117.28 USD | ₹331.20 4.01 USD | ₹349.15 4.22 USD | ₹10.22B 123.62M USD | 36.29 | ₹9.25 0.11 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹21.50 0.26 USD |
+1.08
|
₹9.98B 120.77M USD | ₹72.06K 871.83 USD | ₹21.27 0.26 USD | ₹21.95 0.27 USD | ₹9.98B 120.77M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹974.15 11.79 USD |
-3.95
|
₹9.75B 117.9M USD | ₹12.78K 154.64 USD | ₹970.05 11.74 USD | ₹1,021.40 12.36 USD | ₹9.75B 117.9M USD | 28.75 | ₹33.88 0.41 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹606.55 7.34 USD |
+1.25
|
₹9.70B 117.37M USD | ₹14.07K 170.19 USD | ₹598.95 7.25 USD | ₹615.25 7.44 USD | ₹9.70B 117.37M USD | 22.25 | ₹27.26 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹605.55 7.33 USD |
+1.13
|
₹9.69B 117.18M USD | ₹864.00 10.45 USD | ₹601.95 7.28 USD | ₹611.10 7.39 USD | ₹9.69B 117.18M USD | 22.22 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.63 0.65 USD |
+0.62
|
₹9.58B 115.93M USD | ₹78.15K 945.48 USD | ₹53.48 0.65 USD | ₹56.21 0.68 USD | ₹9.58B 115.93M USD | 19.57 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹674.00 8.15 USD |
-0.49
|
₹9.16B 110.77M USD | ₹409.00 4.95 USD | ₹674.00 8.15 USD | ₹680.00 8.23 USD | ₹9.16B 110.77M USD | 62.17 | ₹10.84 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.55 8.12 USD |
-0.92
|
₹9.12B 110.37M USD | ₹4.98K 60.23 USD | ₹670.10 8.11 USD | ₹692.30 8.38 USD | ₹9.12B 110.37M USD | 62.29 | ₹10.78 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹691.35 8.36 USD |
-0.57
|
₹9.06B 109.58M USD | ₹72.00 0.87 USD | ₹680.00 8.23 USD | ₹698.00 8.44 USD | ₹9.06B 109.58M USD | 0 | -₹88.71 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹134.25 1.62 USD |
-1.14
|
₹9.00B 108.92M USD | ₹16.24K 196.49 USD | ₹132.00 1.6 USD | ₹137.80 1.67 USD | ₹9.00B 108.92M USD | 21.07 | ₹6.37 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,548.50 18.73 USD |
-1.07
|
₹8.93B 108.07M USD | ₹401.00 4.85 USD | ₹1,541.45 18.65 USD | ₹1,566.75 18.96 USD | ₹8.93B 108.07M USD | 23.06 | ₹67.15 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,546.30 18.71 USD |
-1.29
|
₹8.92B 107.91M USD | ₹22.78K 275.65 USD | ₹1,538.00 18.61 USD | ₹1,570.30 19 USD | ₹8.92B 107.91M USD | 23.06 | ₹67.05 0.81 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹498.30 6.03 USD |
+7.2
|
₹8.61B 104.11M USD | ₹12.63K 152.77 USD | ₹468.25 5.67 USD | ₹511.00 6.18 USD | ₹8.61B 104.11M USD | 28.36 | ₹17.57 0.21 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.55 6.67 USD |
-0.8
|
₹8.57B 103.66M USD | ₹460.00 5.57 USD | ₹545.65 6.6 USD | ₹556.50 6.73 USD | ₹8.57B 103.66M USD | 183.84 | ₹3.00 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹550.70 6.66 USD |
-1.07
|
₹8.56B 103.5M USD | ₹30.52K 369.27 USD | ₹545.60 6.6 USD | ₹564.70 6.83 USD | ₹8.56B 103.5M USD | 182.95 | ₹3.01 0.04 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹32.72 0.4 USD |
-0.4
|
₹8.52B 103.08M USD | ₹47.34K 572.67 USD | ₹32.31 0.39 USD | ₹33.36 0.4 USD | ₹8.52B 103.08M USD | 0 | -₹0.25 -0.003 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,511.00 332.84 USD |
-3.1
|
₹8.46B 102.3M USD | ₹31.00 0.38 USD | ₹27,511.00 332.84 USD | ₹28,390.00 343.47 USD | ₹8.46B 102.3M USD | 16.28 | ₹1.69K 20.44 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹545.60 6.6 USD |
-2.15
|
₹8.44B 102.1M USD | ₹185.93K 2.25K USD | ₹535.00 6.47 USD | ₹582.00 7.04 USD | ₹8.44B 102.1M USD | 10.64 | ₹51.24 0.62 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹84.11 1.02 USD |
+1.33
|
₹8.44B 102.07M USD | ₹1.38K 16.74 USD | ₹83.52 1.01 USD | ₹84.58 1.02 USD | ₹8.44B 102.07M USD | 34.05 | ₹2.47 0.03 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹83.87 1.01 USD |
+1.01
|
₹8.41B 101.78M USD | ₹35.80K 433.14 USD | ₹83.22 1.01 USD | ₹84.80 1.03 USD | ₹8.41B 101.78M USD | 33.95 | ₹2.47 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹430.75 5.21 USD |
+1.9
|
₹8.31B 100.56M USD | ₹9.71K 117.49 USD | ₹422.70 5.11 USD | ₹443.00 5.36 USD | ₹8.31B 100.56M USD | 36.25 | ₹11.88 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹234.36 2.84 USD |
-1.42
|
₹8.20B 99.16M USD | ₹13.14K 158.97 USD | ₹233.00 2.82 USD | ₹238.89 2.89 USD | ₹8.20B 99.16M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹232.50 2.81 USD |
-1
|
₹8.13B 98.37M USD | ₹4.11K 49.69 USD | ₹232.10 2.81 USD | ₹238.65 2.89 USD | ₹8.13B 98.37M USD | 0 | -₹1.53 -0.01 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹686.25 8.3 USD |
+2.76
|
₹8.05B 97.34M USD | ₹33.10K 400.39 USD | ₹634.45 7.68 USD | ₹701.15 8.48 USD | ₹8.05B 97.34M USD | 25.00 | ₹27.45 0.33 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.50 0.99 USD |
-0.77
|
₹7.85B 94.96M USD | ₹4.81K 58.17 USD | ₹81.00 0.98 USD | ₹84.39 1.02 USD | ₹7.85B 94.96M USD | 38.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹81.37 0.98 USD |
-1.57
|
₹7.84B 94.81M USD | ₹34.22K 413.98 USD | ₹81.11 0.98 USD | ₹84.30 1.02 USD | ₹7.84B 94.81M USD | 38.74 | ₹2.10 0.03 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹33.49 0.41 USD |
+4.98
|
₹7.76B 93.88M USD | ₹65.74K 795.36 USD | ₹31.10 0.38 USD | ₹33.49 0.41 USD | ₹7.76B 93.88M USD | 15.57 | ₹2.15 0.03 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹368.80 4.46 USD |
-1.63
|
₹7.67B 92.81M USD | ₹5.79K 69.99 USD | ₹365.05 4.42 USD | ₹375.05 4.54 USD | ₹7.67B 92.81M USD | 20.45 | ₹18.03 0.22 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹296.40 3.59 USD |
-0.64
|
₹7.62B 92.17M USD | ₹285.00 3.45 USD | ₹292.35 3.54 USD | ₹299.80 3.63 USD | ₹7.62B 92.17M USD | 0 | -₹18.73 -0.2 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹209.10 2.53 USD |
-3.17
|
₹7.60B 91.94M USD | ₹1.22K 14.72 USD | ₹208.00 2.52 USD | ₹216.45 2.62 USD | ₹7.60B 91.94M USD | 20.76 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹208.57 2.52 USD |
-3.18
|
₹7.58B 91.71M USD | ₹34.07K 412.17 USD | ₹207.00 2.5 USD | ₹216.70 2.62 USD | ₹7.58B 91.71M USD | 26.03 | ₹8.01 0.1 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.90 3.56 USD |
-1.21
|
₹7.55B 91.39M USD | ₹12.27K 148.46 USD | ₹290.10 3.51 USD | ₹305.95 3.7 USD | ₹7.55B 91.39M USD | 0 | -₹18.73 -0.2 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹212.80 2.57 USD |
-0.91
|
₹7.33B 88.63M USD | ₹23.33K 282.19 USD | ₹210.75 2.55 USD | ₹223.00 2.7 USD | ₹7.33B 88.63M USD | 47.39 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹74.98 0.91 USD |
-0.77
|
₹7.31B 88.45M USD | ₹306.00 3.7 USD | ₹74.50 0.9 USD | ₹76.68 0.93 USD | ₹7.31B 88.45M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹448.20 5.42 USD |
-0.91
|
₹7.24B 87.6M USD | ₹3.18K 38.52 USD | ₹445.00 5.38 USD | ₹463.85 5.61 USD | ₹7.24B 87.6M USD | 23.25 | ₹19.27 0.23 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹118.25 1.43 USD |
-2.43
|
₹7.10B 85.84M USD | ₹1.17K 14.19 USD | ₹117.90 1.43 USD | ₹120.80 1.46 USD | ₹7.10B 85.84M USD | 1.10 | ₹106.92 1.29 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹72.61 0.88 USD |
-5.54
|
₹7.08B 85.65M USD | ₹12.39K 149.91 USD | ₹72.00 0.87 USD | ₹83.29 1.01 USD | ₹7.08B 85.65M USD | 0.11 | ₹636.41 7.7 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹277.60 3.36 USD |
-1.89
|
₹7.08B 85.64M USD | ₹13.67K 165.36 USD | ₹276.00 3.34 USD | ₹289.70 3.5 USD | ₹7.08B 85.64M USD | 42.12 | ₹6.59 0.08 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹248.45 3.01 USD |
-1.99
|
₹7.07B 85.58M USD | ₹3.15K 38.06 USD | ₹245.25 2.97 USD | ₹255.00 3.09 USD | ₹7.07B 85.58M USD | 19.71 | ₹12.60 0.15 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹117.75 1.42 USD |
-2.86
|
₹7.06B 85.47M USD | ₹26.26K 317.73 USD | ₹117.00 1.42 USD | ₹122.78 1.49 USD | ₹7.06B 85.47M USD | 1.10 | ₹106.93 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹820.80 9.93 USD |
+1.02
|
₹7.06B 85.39M USD | ₹1.11K 13.39 USD | ₹810.30 9.8 USD | ₹839.00 10.15 USD | ₹7.06B 85.39M USD | 46.76 | ₹17.55 0.21 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹48.85 0.59 USD |
-1.83
|
₹6.92B 83.67M USD | ₹734.00 8.88 USD | ₹48.80 0.59 USD | ₹50.25 0.61 USD | ₹6.92B 83.67M USD | 0 | -₹0.12 -0.001 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹48.78 0.59 USD |
-2.21
|
₹6.91B 83.55M USD | ₹53.31K 644.99 USD | ₹48.50 0.59 USD | ₹50.49 0.61 USD | ₹6.91B 83.55M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.95 1.23 USD |
-1.59
|
₹6.77B 81.92M USD | ₹3.53K 42.74 USD | ₹101.55 1.23 USD | ₹102.60 1.24 USD | ₹6.77B 81.92M USD | 80.91 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹78.03 0.94 USD |
+6.63
|
₹6.74B 81.57M USD | ₹45.49K 550.34 USD | ₹74.31 0.9 USD | ₹79.95 0.97 USD | ₹6.74B 81.57M USD | 7.89 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹77.92 0.94 USD |
+6.33
|
₹6.73B 81.45M USD | ₹703.68K 8.51K USD | ₹74.00 0.9 USD | ₹79.90 0.97 USD | ₹6.73B 81.45M USD | 7.88 | ₹9.88 0.12 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.90 0.18 USD |
-1.13
|
₹6.66B 80.54M USD | ₹6.24K 75.48 USD | ₹14.47 0.18 USD | ₹15.07 0.18 USD | ₹6.66B 80.54M USD | 8.41 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.86 0.18 USD |
-1.39
|
₹6.64B 80.32M USD | ₹126.14K 1.53K USD | ₹14.62 0.18 USD | ₹15.17 0.18 USD | ₹6.64B 80.32M USD | 8.39 | ₹1.77 0.02 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹37.09 0.45 USD |
+0.27
|
₹6.20B 75.03M USD | ₹130.73K 1.58K USD | ₹36.66 0.44 USD | ₹37.70 0.46 USD | ₹6.20B 75.03M USD | 185.44 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹37.00 0.45 USD |
+0.05
|
₹6.18B 74.8M USD | ₹5.55K 67.17 USD | ₹36.89 0.45 USD | ₹37.90 0.46 USD | ₹6.18B 74.8M USD | 185.00 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹976.25 11.81 USD |
+1.45
|
₹6.09B 73.7M USD | ₹117.00 1.42 USD | ₹976.00 11.81 USD | ₹990.10 11.98 USD | ₹6.09B 73.7M USD | 20.28 | ₹48.12 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹992.75 12.01 USD |
-1.15
|
₹5.96B 72.06M USD | ₹640.00 7.74 USD | ₹990.00 11.98 USD | ₹1,001.00 12.11 USD | ₹5.96B 72.06M USD | 11.56 | ₹85.87 1.04 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹99.68 1.21 USD |
+0.89
|
₹5.93B 71.76M USD | ₹23.52K 284.6 USD | ₹98.02 1.19 USD | ₹100.60 1.22 USD | ₹5.93B 71.76M USD | 18.12 | ₹5.50 0.07 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹98.74 1.19 USD |
+0.38
|
₹5.87B 71.07M USD | ₹728.00 8.81 USD | ₹98.15 1.19 USD | ₹100.49 1.22 USD | ₹5.87B 71.07M USD | 17.95 | ₹5.50 0.07 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,291.65 15.63 USD |
-0.4
|
₹5.81B 70.32M USD | ₹178.00 2.15 USD | ₹1,275.00 15.43 USD | ₹1,325.00 16.03 USD | ₹5.81B 70.32M USD | 22.48 | ₹57.45 0.7 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.49 2.86 USD |
-1.23
|
₹5.66B 68.44M USD | ₹322.78K 3.91K USD | ₹233.61 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.44M USD | 13.06 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.45 2.86 USD |
-1.4
|
₹5.66B 68.42M USD | ₹14.79K 178.98 USD | ₹234.25 2.83 USD | ₹244.00 2.95 USD | ₹5.66B 68.42M USD | 13.07 | ₹18.08 0.22 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹263.45 3.19 USD |
-0.64
|
₹5.61B 67.88M USD | ₹25.51K 308.57 USD | ₹255.20 3.09 USD | ₹278.40 3.37 USD | ₹5.61B 67.88M USD | 283.27 | ₹0.93 0.01 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹345.30 4.18 USD |
-1.23
|
₹5.47B 66.24M USD | ₹402.00 4.86 USD | ₹338.00 4.09 USD | ₹351.65 4.25 USD | ₹5.47B 66.24M USD | 0 | -₹64.18 -0.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹71.11 0.86 USD |
+4.1
|
₹5.40B 65.29M USD | ₹39.50K 477.87 USD | ₹68.25 0.83 USD | ₹71.99 0.87 USD | ₹5.40B 65.29M USD | 215.48 | ₹0.33 0.003 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.99 0.19 USD |
-0.31
|
₹5.37B 64.95M USD | ₹42.12K 509.56 USD | ₹15.21 0.18 USD | ₹16.72 0.2 USD | ₹5.37B 64.95M USD | 199.87 | ₹0.08 0.0009 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹264.30 3.2 USD |
+0.88
|
₹5.29B 63.94M USD | ₹2.89K 34.94 USD | ₹261.00 3.16 USD | ₹275.10 3.33 USD | ₹5.29B 63.94M USD | 0 | -₹1.63 -0.01 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹359.00 4.34 USD |
+0.18
|
₹5.15B 62.31M USD | ₹174.00 2.11 USD | ₹353.00 4.27 USD | ₹359.00 4.34 USD | ₹5.15B 62.31M USD | 0 | -₹14.34 -0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹416.45 5.04 USD |
+1.95
|
₹5.14B 62.18M USD | ₹9.22K 111.53 USD | ₹411.00 4.97 USD | ₹428.75 5.19 USD | ₹5.14B 62.18M USD | 50.97 | ₹8.17 0.1 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹414.80 5.02 USD |
+0.22
|
₹5.12B 61.93M USD | ₹265.00 3.21 USD | ₹397.20 4.81 USD | ₹427.00 5.17 USD | ₹5.12B 61.93M USD | 50.58 | ₹8.20 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹354.30 4.29 USD |
-1.54
|
₹5.08B 61.49M USD | ₹3.41K 41.27 USD | ₹352.00 4.26 USD | ₹367.00 4.44 USD | ₹5.08B 61.49M USD | 0 | -₹23.25 -0.2 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹78.76 0.95 USD |
-1.6
|
₹5.02B 60.77M USD | ₹1.09K 13.15 USD | ₹78.60 0.95 USD | ₹80.47 0.97 USD | ₹5.02B 60.77M USD | 7.33 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.70 0.95 USD |
-1.81
|
₹5.02B 60.73M USD | ₹25.46K 308.02 USD | ₹78.15 0.95 USD | ₹81.21 0.98 USD | ₹5.02B 60.73M USD | 7.32 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹370.40 4.48 USD |
+0.07
|
₹4.80B 58.12M USD | ₹1.48K 17.94 USD | ₹369.50 4.47 USD | ₹375.10 4.54 USD | ₹4.80B 58.12M USD | 77.00 | ₹4.81 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹369.65 4.47 USD |
-0.54
|
₹4.79B 58M USD | ₹3.92K 47.36 USD | ₹366.10 4.43 USD | ₹377.00 4.56 USD | ₹4.79B 58M USD | 77.17 | ₹4.79 0.06 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||