Trang kết quả 5 cho Quốc gia: Ấn Độ Khu vực: Công nghiệp Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Ấn Độ (673)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1975)
- Argentina (30)
- Úc (163)
- Áo (153)
- Bỉ (18)
- Brazil (136)
- Canada (167)
- Chile (26)
- Trung Quốc (1283)
- Cộng hòa Séc (6)
- Đan Mạch (37)
- Phần Lan (51)
- Pháp (129)
- Đức (1958)
- Hy Lạp (32)
- Hồng Kông (476)
- Hungary (4)
- Ấn Độ (673)
- Indonesia (143)
- Ai-len (4)
- Israel (75)
- Ý (80)
- Nhật Bản (996)
- Malaysia (261)
- Mexico (87)
- Hà Lan (21)
- New Zealand (17)
- Na Uy (77)
- Ba Lan (82)
- Bồ Đào Nha (7)
- Qatar (9)
- Nga (25)
- Singapore (142)
- Nam Phi (43)
- Hàn Quốc (216)
- Tây Ban Nha (40)
- Suriname (31)
- Thụy Điển (165)
- Thụy Sĩ (61)
- Đài Loan (356)
- Thái Lan (292)
- Timor-Leste (5)
- Thổ Nhĩ Kỳ (80)
- Vương quốc Anh (426)
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- BSE (321)
- NSE (352)
Công nghiệp (673)
Tất cả các ngành
- {{item.name}}
- Tất cả các ngành
- Hàng không vũ trụ & Quốc phòng (22)
- Dịch vụ kinh doanh chuyên biệt (20)
- Dịch vụ tư vấn (3)
- Dịch vụ cho thuê (2)
- Dịch vụ an ninh & bảo vệ (5)
- Dịch vụ nhân viên (5)
- Tập đoàn (46)
- Xây dựng (137)
- Hoạt động cơ sở hạ tầng (21)
- Sản phẩm & thiết bị xây dựng (58)
- Nông trang & máy móc xây dựng hạng nặng (24)
- Thiết bị & nguồn cung kinh doanh (7)
- Máy móc công nghiệp chuyên biệt (118)
- Chế tạo kim loại (49)
- Kiểm soát ô nhiễm & cách xử lí (2)
- Công cụ & phụ kiện (20)
- Thiết bị & bộ phận điện tử (66)
- Sân bay & dịch vụ hàng không (4)
- Hãng hàng không (4)
- Đường ray (6)
- Vận tải biển (15)
- Dịch vụ xe tải (5)
- Hàng hoá & tiếp vận tích hợp (30)
- Quản lý chất thải (4)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹790.50 9.56 USD |
-4.68
|
₹10.25B 124M USD | ₹4.29K 51.94 USD | ₹756.95 9.16 USD | ₹826.00 9.99 USD | ₹10.25B 124M USD | 14.57 | ₹54.24 0.66 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹790.75 9.57 USD |
-4.73
|
₹10.24B 123.94M USD | ₹63.09K 763.33 USD | ₹752.15 9.1 USD | ₹820.10 9.92 USD | ₹10.24B 123.94M USD | 14.56 | ₹54.28 0.66 USD | |
| Nelcast Limited NELCAST.NS | ₹110.18 1.33 USD |
-0.97
|
₹10.00B 121.02M USD | ₹31.00K 375.01 USD | ₹109.00 1.32 USD | ₹113.50 1.37 USD | ₹10.00B 121.02M USD | 26.04 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.25 1.33 USD |
-0.99
|
₹10.00B 121M USD | ₹3.79K 45.84 USD | ₹109.35 1.32 USD | ₹112.70 1.36 USD | ₹10.00B 121M USD | 26.06 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹825.15 9.98 USD |
+3
|
₹9.72B 117.56M USD | ₹7.95K 96.13 USD | ₹795.00 9.62 USD | ₹830.00 10.04 USD | ₹9.72B 117.56M USD | 42.55 | ₹19.39 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹567.50 6.87 USD |
-1.24
|
₹9.34B 112.95M USD | ₹1.47K 17.77 USD | ₹552.00 6.68 USD | ₹583.00 7.05 USD | ₹9.34B 112.95M USD | 0 | -₹15.40 -0.1 USD | |
| PVP Ventures Limited PVP.BO | ₹33.15 0.4 USD |
+2
|
₹9.17B 110.99M USD | ₹63.71K 770.72 USD | ₹33.15 0.4 USD | ₹33.15 0.4 USD | ₹9.17B 110.99M USD | 0 | -₹0.16 -0.001 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹92.00 1.11 USD |
-2.08
|
₹8.90B 107.67M USD | ₹2.00K 24.2 USD | ₹90.00 1.09 USD | ₹92.00 1.11 USD | ₹8.90B 107.67M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.84 1.1 USD |
+1.84
|
₹8.79B 106.31M USD | ₹4.38K 52.98 USD | ₹89.01 1.08 USD | ₹90.99 1.1 USD | ₹8.79B 106.31M USD | 0 | -₹574.00 -6.9 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,358.85 16.44 USD |
-1.35
|
₹8.70B 105.21M USD | ₹686.00 8.3 USD | ₹1,347.45 16.3 USD | ₹1,385.00 16.76 USD | ₹8.70B 105.21M USD | 14.42 | ₹94.21 1.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.34 0.56 USD |
+0.24
|
₹8.61B 104.11M USD | ₹8.06K 97.46 USD | ₹46.01 0.56 USD | ₹46.70 0.56 USD | ₹8.61B 104.11M USD | 257.44 | ₹0.18 0.002 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹810.95 9.81 USD |
+2.17
|
₹8.60B 104.08M USD | ₹13.87K 167.8 USD | ₹782.35 9.47 USD | ₹819.35 9.91 USD | ₹8.60B 104.08M USD | 31.23 | ₹25.96 0.31 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.17 0.56 USD |
-0.15
|
₹8.57B 103.71M USD | ₹161.43K 1.95K USD | ₹46.00 0.56 USD | ₹47.00 0.57 USD | ₹8.57B 103.71M USD | 256.49 | ₹0.18 0.002 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹548.45 6.64 USD |
+0.97
|
₹8.52B 103.13M USD | ₹1.04K 12.57 USD | ₹532.35 6.44 USD | ₹548.50 6.64 USD | ₹8.52B 103.13M USD | 48.53 | ₹11.30 0.14 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹547.95 6.63 USD |
+0.51
|
₹8.52B 103.04M USD | ₹23.29K 281.79 USD | ₹532.00 6.44 USD | ₹549.00 6.64 USD | ₹8.52B 103.04M USD | 48.32 | ₹11.34 0.14 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.35 2.75 USD |
-1.52
|
₹8.31B 100.51M USD | ₹890.00 10.77 USD | ₹226.40 2.74 USD | ₹230.40 2.79 USD | ₹8.31B 100.51M USD | 35.30 | ₹6.44 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.27 2.75 USD |
-1.6
|
₹8.30B 100.42M USD | ₹12.25K 148.16 USD | ₹226.70 2.74 USD | ₹230.97 2.79 USD | ₹8.30B 100.42M USD | 35.29 | ₹6.44 0.08 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹118.12 1.43 USD |
+5.15
|
₹8.24B 99.69M USD | ₹1.21M 14.58K USD | ₹112.25 1.36 USD | ₹123.70 1.5 USD | ₹8.24B 99.69M USD | 357.93 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹117.70 1.42 USD |
+4.76
|
₹8.21B 99.33M USD | ₹37.63K 455.25 USD | ₹112.40 1.36 USD | ₹123.70 1.5 USD | ₹8.21B 99.33M USD | 356.66 | ₹0.33 0.003 USD | |
| Repro India Limited REPRO.BO | ₹572.15 6.92 USD |
+1.15
|
₹8.20B 99.15M USD | ₹17.00 0.21 USD | ₹557.05 6.74 USD | ₹572.15 6.92 USD | ₹8.20B 99.15M USD | 0 | -₹3.45 -0.04 USD | |
| Repro India Limited REPRO.NS | ₹568.50 6.88 USD |
+1.21
|
₹8.14B 98.52M USD | ₹14.72K 178.03 USD | ₹558.05 6.75 USD | ₹572.85 6.93 USD | ₹8.14B 98.52M USD | 0 | -₹3.43 -0.04 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹309.35 3.74 USD |
+2.83
|
₹8.05B 97.33M USD | ₹23.91K 289.32 USD | ₹290.50 3.51 USD | ₹312.50 3.78 USD | ₹8.05B 97.33M USD | 0 | -₹46.68 -0.5 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.30 1.56 USD |
-1.37
|
₹7.97B 96.44M USD | ₹468.00 5.66 USD | ₹128.55 1.56 USD | ₹131.00 1.58 USD | ₹7.97B 96.44M USD | 59.86 | ₹2.16 0.03 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹128.88 1.56 USD |
-1.55
|
₹7.96B 96.26M USD | ₹35.97K 435.12 USD | ₹128.20 1.55 USD | ₹131.95 1.6 USD | ₹7.96B 96.26M USD | 59.66 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹306.90 3.71 USD |
+0.62
|
₹7.89B 95.44M USD | ₹3.21K 38.85 USD | ₹292.30 3.54 USD | ₹312.80 3.78 USD | ₹7.89B 95.44M USD | 0 | -₹46.67 -0.5 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.60 0.39 USD |
-4.79
|
₹7.89B 95.44M USD | ₹53.08K 642.22 USD | ₹32.53 0.39 USD | ₹33.80 0.41 USD | ₹7.89B 95.44M USD | 0.93 | ₹34.88 0.42 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹813.40 9.84 USD |
+6.34
|
₹7.64B 92.46M USD | ₹535.78K 6.48K USD | ₹733.05 8.87 USD | ₹837.00 10.13 USD | ₹7.64B 92.46M USD | 18.88 | ₹43.06 0.52 USD | |
| Linc Limited LINC.NS | ₹121.46 1.47 USD |
-1.14
|
₹7.62B 92.18M USD | ₹19.12K 231.31 USD | ₹117.98 1.43 USD | ₹123.99 1.5 USD | ₹7.62B 92.18M USD | 19.71 | ₹6.16 0.07 USD | |
| Linc Limited LINC.BO | ₹121.95 1.48 USD |
-1.26
|
₹7.61B 92.07M USD | ₹1.22K 14.75 USD | ₹118.30 1.43 USD | ₹122.85 1.49 USD | ₹7.61B 92.07M USD | 19.79 | ₹6.16 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.53 0.19 USD |
-4.37
|
₹7.59B 91.77M USD | ₹140.14K 1.7K USD | ₹15.47 0.19 USD | ₹16.27 0.2 USD | ₹7.59B 91.77M USD | 57.51 | ₹0.27 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹262.00 3.17 USD |
+1
|
₹7.44B 89.98M USD | ₹1.75K 21.12 USD | ₹255.85 3.1 USD | ₹267.15 3.23 USD | ₹7.44B 89.98M USD | 17.27 | ₹15.17 0.18 USD | |
| Prakash Pipes Limited PPL.NS | ₹279.00 3.38 USD |
-0.39
|
₹6.95B 84.04M USD | ₹69.20K 837.25 USD | ₹274.65 3.32 USD | ₹283.00 3.42 USD | ₹6.95B 84.04M USD | 9.81 | ₹28.43 0.34 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.46 0.59 USD |
-4.15
|
₹6.94B 83.97M USD | ₹121.46K 1.47K USD | ₹48.25 0.58 USD | ₹50.89 0.62 USD | ₹6.94B 83.97M USD | 346.14 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.35 0.58 USD |
-4.54
|
₹6.91B 83.63M USD | ₹9.56K 115.7 USD | ₹48.10 0.58 USD | ₹50.29 0.61 USD | ₹6.91B 83.63M USD | 345.35 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.BO | ₹279.15 3.38 USD |
-1.13
|
₹6.89B 83.41M USD | ₹4.66K 56.39 USD | ₹274.45 3.32 USD | ₹282.25 3.41 USD | ₹6.89B 83.41M USD | 9.81 | ₹28.43 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.04 0.93 USD |
-2.23
|
₹6.74B 81.54M USD | ₹6.74K 81.52 USD | ₹76.40 0.92 USD | ₹79.05 0.96 USD | ₹6.74B 81.54M USD | 17.00 | ₹4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹76.67 0.93 USD |
-2.44
|
₹6.72B 81.36M USD | ₹73.92K 894.35 USD | ₹76.50 0.93 USD | ₹80.28 0.97 USD | ₹6.72B 81.36M USD | 16.92 | ₹4.53 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.85 8.81 USD |
-0.55
|
₹6.29B 76.08M USD | ₹1.41K 17.02 USD | ₹719.90 8.71 USD | ₹731.90 8.85 USD | ₹6.29B 76.08M USD | 30.59 | ₹23.79 0.29 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹38.36 0.46 USD |
-2.79
|
₹6.26B 75.74M USD | ₹2.46K 29.7 USD | ₹38.36 0.46 USD | ₹39.40 0.48 USD | ₹6.26B 75.74M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹38.33 0.46 USD |
-2.96
|
₹6.25B 75.6M USD | ₹48.36K 585.06 USD | ₹38.00 0.46 USD | ₹39.91 0.48 USD | ₹6.25B 75.6M USD | 0 | -₹3.05 -0.03 USD | |
| Kapston Services Limited KAPSTON.NS | ₹306.50 3.71 USD |
+2.78
|
₹6.22B 75.23M USD | ₹58.75K 710.74 USD | ₹302.80 3.66 USD | ₹317.95 3.85 USD | ₹6.22B 75.23M USD | 30.13 | ₹10.17 0.12 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹449.65 5.44 USD |
+1.5
|
₹6.07B 73.45M USD | ₹28.79K 348.32 USD | ₹430.10 5.2 USD | ₹461.00 5.58 USD | ₹6.07B 73.45M USD | 0 | -₹0.44 -0.005 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹450.05 5.44 USD |
+0.89
|
₹6.03B 73M USD | ₹1.47K 17.78 USD | ₹435.60 5.27 USD | ₹459.70 5.56 USD | ₹6.03B 73M USD | 0 | -₹0.45 -0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹113.45 1.37 USD |
-0.79
|
₹5.89B 71.24M USD | ₹328.00 3.97 USD | ₹113.00 1.37 USD | ₹114.35 1.38 USD | ₹5.89B 71.24M USD | 10.30 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹113.40 1.37 USD |
-1.03
|
₹5.87B 71.07M USD | ₹25.48K 308.28 USD | ₹112.68 1.36 USD | ₹114.45 1.38 USD | ₹5.87B 71.07M USD | 10.29 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | ₹91.56 1.11 USD |
-2.47
|
₹5.80B 70.21M USD | ₹140.23K 1.7K USD | ₹90.86 1.1 USD | ₹95.52 1.16 USD | ₹5.80B 70.21M USD | 5.18 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.BO | ₹91.48 1.11 USD |
-2.61
|
₹5.80B 70.15M USD | ₹6.77K 81.85 USD | ₹91.06 1.1 USD | ₹94.98 1.15 USD | ₹5.80B 70.15M USD | 5.18 | ₹17.66 0.21 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹107.51 1.3 USD |
-3.79
|
₹5.77B 69.8M USD | ₹12.59K 152.33 USD | ₹106.00 1.28 USD | ₹114.60 1.39 USD | ₹5.77B 69.8M USD | 0 | -₹2.39 -0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹168.54 2.04 USD |
-0.71
|
₹5.73B 69.34M USD | ₹18.77K 227.07 USD | ₹167.61 2.03 USD | ₹172.70 2.09 USD | ₹5.73B 69.34M USD | 100.32 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹168.30 2.04 USD |
-1.12
|
₹5.71B 69.06M USD | ₹5.49K 66.41 USD | ₹168.00 2.03 USD | ₹180.00 2.18 USD | ₹5.71B 69.06M USD | 100.17 | ₹1.68 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹179.12 2.17 USD |
-4.23
|
₹5.51B 66.65M USD | ₹57.96K 701.24 USD | ₹177.85 2.15 USD | ₹189.59 2.29 USD | ₹5.51B 66.65M USD | 67.33 | ₹2.66 0.03 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹87.08 1.05 USD |
-1.1
|
₹5.39B 65.16M USD | ₹14.09K 170.48 USD | ₹86.65 1.05 USD | ₹88.58 1.07 USD | ₹5.39B 65.16M USD | 0 | -₹14.68 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹86.93 1.05 USD |
-1.61
|
₹5.36B 64.83M USD | ₹713.00 8.63 USD | ₹86.93 1.05 USD | ₹88.51 1.07 USD | ₹5.36B 64.83M USD | 0 | -₹14.68 -0.1 USD | |
| Mazda Limited MAZDA.NS | ₹257.50 3.12 USD |
-1.19
|
₹5.34B 64.63M USD | ₹16.11K 194.89 USD | ₹255.10 3.09 USD | ₹268.50 3.25 USD | ₹5.34B 64.63M USD | 19.18 | ₹13.42 0.16 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹79.50 0.96 USD |
+1.06
|
₹5.21B 63.05M USD | ₹21.57K 260.94 USD | ₹78.20 0.95 USD | ₹79.99 0.97 USD | ₹5.21B 63.05M USD | 0 | -₹3.56 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.92 0.43 USD |
-0.28
|
₹4.67B 56.52M USD | ₹495.12K 5.99K USD | ₹35.60 0.43 USD | ₹37.12 0.45 USD | ₹4.67B 56.52M USD | 58.88 | ₹0.61 0.007 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹349.35 4.23 USD |
+6.2
|
₹4.52B 54.64M USD | ₹2.38K 28.84 USD | ₹330.00 3.99 USD | ₹355.00 4.29 USD | ₹4.52B 54.64M USD | 2687.30 | ₹0.13 0.001 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.30 0.79 USD |
-0.03
|
₹4.43B 53.55M USD | ₹1.00K 12.11 USD | ₹65.30 0.79 USD | ₹65.50 0.79 USD | ₹4.43B 53.55M USD | 7.93 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.26 0.79 USD |
-0.59
|
₹4.40B 53.25M USD | ₹11.26K 136.25 USD | ₹64.90 0.79 USD | ₹65.90 0.8 USD | ₹4.40B 53.25M USD | 7.92 | ₹8.23 0.1 USD | |
| De Nora India Limited DENORA.NS | ₹766.45 9.27 USD |
+1.47
|
₹4.37B 52.86M USD | ₹3.30K 39.94 USD | ₹752.10 9.1 USD | ₹776.25 9.39 USD | ₹4.37B 52.86M USD | 199.07 | ₹3.85 0.05 USD | |
| De Nora India Limited DENORA.BO | ₹757.65 9.17 USD |
+0.24
|
₹4.32B 52.22M USD | ₹382.00 4.62 USD | ₹755.00 9.13 USD | ₹767.55 9.29 USD | ₹4.32B 52.22M USD | 196.79 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
+1.32
|
₹4.31B 52.12M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.31B 52.12M USD | 2576.92 | ₹0.13 0.001 USD | |
| Aaron Industries Limited AARON.NS | ₹202.61 2.45 USD |
-1.17
|
₹4.24B 51.34M USD | ₹18.64K 225.5 USD | ₹199.99 2.42 USD | ₹207.00 2.5 USD | ₹4.24B 51.34M USD | 57.07 | ₹3.55 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.32 0.11 USD |
+3.33
|
₹4.17B 50.45M USD | ₹150.08K 1.82K USD | ₹8.89 0.11 USD | ₹10.05 0.12 USD | ₹4.17B 50.45M USD | 84.72 | ₹0.11 0.001 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹275.15 3.33 USD |
-5.56
|
₹4.09B 49.49M USD | ₹2.55K 30.81 USD | ₹267.00 3.23 USD | ₹300.00 3.63 USD | ₹4.09B 49.49M USD | 92.64 | ₹2.97 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹273.45 3.31 USD |
-7.35
|
₹4.02B 48.59M USD | ₹55.60K 672.7 USD | ₹263.60 3.19 USD | ₹299.90 3.63 USD | ₹4.02B 48.59M USD | 92.69 | ₹2.95 0.04 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹134.35 1.63 USD |
-1.72
|
₹3.96B 47.93M USD | ₹1.18K 14.31 USD | ₹134.00 1.62 USD | ₹136.00 1.65 USD | ₹3.96B 47.93M USD | 26.87 | ₹5.00 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹134.03 1.62 USD |
-2.12
|
₹3.95B 47.73M USD | ₹50.49K 610.88 USD | ₹133.75 1.62 USD | ₹137.00 1.66 USD | ₹3.95B 47.73M USD | 26.75 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.64 2.74 USD |
+1.46
|
₹3.78B 45.74M USD | ₹7.42K 89.77 USD | ₹223.01 2.7 USD | ₹228.29 2.76 USD | ₹3.78B 45.74M USD | 18.85 | ₹12.02 0.15 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.88 2.2 USD |
-2.01
|
₹3.68B 44.58M USD | ₹39.99K 483.79 USD | ₹175.00 2.12 USD | ₹189.39 2.29 USD | ₹3.68B 44.58M USD | 0 | -₹0.06 -0.0007 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.60 0.33 USD |
+2.99
|
₹3.66B 44.24M USD | ₹103.00 1.25 USD | ₹26.80 0.32 USD | ₹27.60 0.33 USD | ₹3.66B 44.24M USD | 0 | -₹0.85 -0.01 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.55 2.18 USD |
-3.32
|
₹3.64B 43.98M USD | ₹918.00 11.11 USD | ₹176.65 2.14 USD | ₹189.90 2.3 USD | ₹3.64B 43.98M USD | 0 | -₹0.06 -0.0007 USD | |
| TRF Limited TRF.NS | ₹308.60 3.73 USD |
-0.84
|
₹3.57B 43.15M USD | ₹11.37K 137.51 USD | ₹306.85 3.71 USD | ₹312.95 3.79 USD | ₹3.57B 43.15M USD | 29.58 | ₹10.43 0.13 USD | |
| TRF Limited TRF.BO | ₹307.20 3.72 USD |
-1.22
|
₹3.55B 42.98M USD | ₹857.00 10.37 USD | ₹307.10 3.72 USD | ₹313.00 3.79 USD | ₹3.55B 42.98M USD | 29.39 | ₹10.45 0.13 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.34 0.32 USD |
-0.19
|
₹3.54B 42.88M USD | ₹24.87K 300.87 USD | ₹25.52 0.31 USD | ₹27.04 0.33 USD | ₹3.54B 42.88M USD | 0 | -₹0.85 -0.01 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,306.60 15.81 USD |
+1.17
|
₹3.46B 41.83M USD | ₹785.00 9.5 USD | ₹1,281.00 15.5 USD | ₹1,308.80 15.83 USD | ₹3.46B 41.83M USD | 33.39 | ₹39.13 0.47 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.27 0.38 USD |
-2.46
|
₹3.36B 40.6M USD | ₹187.91K 2.27K USD | ₹31.00 0.38 USD | ₹32.64 0.39 USD | ₹3.36B 40.6M USD | 9.77 | ₹3.20 0.04 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹430.85 5.21 USD |
-0.58
|
₹3.30B 39.97M USD | ₹85.00 1.03 USD | ₹427.75 5.18 USD | ₹433.40 5.24 USD | ₹3.30B 39.97M USD | 0 | -₹12.77 -0.1 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹430.00 5.2 USD |
-0.88
|
₹3.29B 39.85M USD | ₹1.25K 15.17 USD | ₹427.50 5.17 USD | ₹440.30 5.33 USD | ₹3.29B 39.85M USD | 0 | -₹12.75 -0.1 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹11.07 0.13 USD |
+7.48
|
₹3.22B 38.91M USD | ₹731.54K 8.85K USD | ₹10.50 0.13 USD | ₹12.08 0.15 USD | ₹3.22B 38.91M USD | 11.18 | ₹0.99 0.01 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.68 0.21 USD |
-5
|
₹3.11B 37.67M USD | ₹122.52K 1.48K USD | ₹17.68 0.21 USD | ₹18.87 0.23 USD | ₹3.11B 37.67M USD | 32.14 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.67 0.21 USD |
-5
|
₹3.11B 37.65M USD | ₹642.41K 7.77K USD | ₹17.67 0.21 USD | ₹19.39 0.23 USD | ₹3.11B 37.65M USD | 32.12 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹215.50 2.61 USD |
-1.51
|
₹3.09B 37.37M USD | ₹6.92K 83.72 USD | ₹196.60 2.38 USD | ₹229.95 2.78 USD | ₹3.09B 37.37M USD | 0 | -₹2.80 -0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹215.50 2.61 USD |
-2.12
|
₹3.07B 37.14M USD | ₹81.84K 990.13 USD | ₹197.01 2.38 USD | ₹224.09 2.71 USD | ₹3.07B 37.14M USD | 0 | -₹2.82 -0.03 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹80.55 0.97 USD |
+0.51
|
₹3.04B 36.74M USD | ₹2.09K 25.27 USD | ₹78.27 0.95 USD | ₹84.95 1.03 USD | ₹3.04B 36.74M USD | 35.64 | ₹2.26 0.03 USD | |
| Aplab Limited APLAB.BO | ₹90.70 1.1 USD |
-1.49
|
₹2.98B 36.01M USD | ₹8.12K 98.2 USD | ₹90.70 1.1 USD | ₹93.00 1.13 USD | ₹2.98B 36.01M USD | 124.24 | ₹0.73 0.008 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.05 3.05 USD |
+0.2
|
₹2.79B 33.76M USD | ₹507.00 6.13 USD | ₹249.10 3.01 USD | ₹257.95 3.12 USD | ₹2.79B 33.76M USD | 15.55 | ₹16.20 0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹122.14 1.48 USD |
+3.66
|
₹2.69B 32.49M USD | ₹10.79K 130.5 USD | ₹119.61 1.45 USD | ₹123.50 1.49 USD | ₹2.69B 32.49M USD | 8.38 | ₹14.56 0.18 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.41 0.19 USD |
+0.65
|
₹2.65B 32.08M USD | ₹14.18K 171.52 USD | ₹15.06 0.18 USD | ₹15.72 0.19 USD | ₹2.65B 32.08M USD | 14.26 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.32 0.19 USD |
+0.26
|
₹2.64B 31.95M USD | ₹163.51K 1.98K USD | ₹15.25 0.18 USD | ₹15.72 0.19 USD | ₹2.64B 31.95M USD | 14.18 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.90 0.49 USD |
-0.82
|
₹2.60B 31.47M USD | ₹111.21K 1.35K USD | ₹40.40 0.49 USD | ₹41.86 0.51 USD | ₹2.60B 31.47M USD | 25.09 | ₹1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.99 0.5 USD |
-1.18
|
₹2.59B 31.36M USD | ₹43.61K 527.62 USD | ₹40.50 0.49 USD | ₹42.75 0.52 USD | ₹2.59B 31.36M USD | 25.14 | ₹1.63 0.02 USD | |
| Univastu India Limited UNIVASTU.NS | ₹65.89 0.8 USD |
+0.97
|
₹2.58B 31.27M USD | ₹21.57K 260.92 USD | ₹64.74 0.78 USD | ₹66.70 0.81 USD | ₹2.58B 31.27M USD | 22.56 | ₹2.92 0.04 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.22 0.12 USD |
+2.92
|
₹2.55B 30.82M USD | ₹136.37K 1.65K USD | ₹9.75 0.12 USD | ₹10.47 0.13 USD | ₹2.55B 30.82M USD | 0 | -₹0.03 -0.0003 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹131.53 1.59 USD |
-2.82
|
₹2.49B 30.18M USD | ₹28.77K 348.03 USD | ₹128.42 1.55 USD | ₹135.20 1.64 USD | ₹2.49B 30.18M USD | 17.44 | ₹7.54 0.09 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹177.80 2.15 USD |
-2.07
|
₹2.45B 29.66M USD | ₹3.35K 40.58 USD | ₹175.30 2.12 USD | ₹185.05 2.24 USD | ₹2.45B 29.66M USD | 14.68 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹178.07 2.15 USD |
-3.39
|
₹2.42B 29.26M USD | ₹23.28K 281.7 USD | ₹176.20 2.13 USD | ₹186.17 2.25 USD | ₹2.42B 29.26M USD | 14.70 | ₹12.11 0.15 USD | |
| Rossell India Limited ROSSELLIND.BO | ₹62.04 0.75 USD |
+3.28
|
₹2.41B 29.21M USD | ₹19.13K 231.48 USD | ₹59.57 0.72 USD | ₹69.00 0.83 USD | ₹2.41B 29.21M USD | 11.53 | ₹5.38 0.07 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||