結果ページ5 国：インド セクター：製造業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
インド (673)
- {{country.name}}
- すべての国
- 米国 (1975)
- アルゼンチン (30)
- オーストラリア (163)
- オーストリア (153)
- ベルギー (18)
- ブラジル (136)
- カナダ (167)
- チリ (26)
- 中国 (1283)
- チェコ共和国 (6)
- デンマーク (37)
- フィンランド (51)
- フランス (129)
- ドイツ (1958)
- ギリシャ (32)
- 香港 (476)
- ハンガリー (4)
- インド (673)
- インドネシア (143)
- アイルランド (4)
- イスラエル (75)
- イタリア (80)
- 日本 (996)
- マレーシア (261)
- メキシコ (87)
- オランダ (21)
- ニュージーランド (17)
- ノルウェー (77)
- ポーランド (82)
- ポルトガル (7)
- カタール (9)
- ロシア (25)
- シンガポール (142)
- 南アフリカ (43)
- 韓国 (216)
- スペイン (40)
- スリナム (31)
- スウェーデン (165)
- スイス (61)
- 台湾 (356)
- タイ (292)
- 東ティモール (5)
- トルコ (80)
- イギリス (426)
製造業 (673)
全ての業種
- {{item.name}}
- 全ての業種
- 航空宇宙・防衛 (22)
- 専門事業サービス (20)
- コンサルティングサービス (3)
- レンタル・リースサービス (2)
- セキュリティ・保護サービス (5)
- 人材派遣・雇用サービス (5)
- コングロマリット (46)
- エンジニアリング・建設 (137)
- インフラストラクチャ・オペレーション (21)
- 建築製品・機器 (58)
- 農業機械・重工機械 (24)
- 事業機器・用品 (7)
- 特殊産業機械 (118)
- 金属加工 (49)
- 公害・汚染処理 (2)
- ツール・アクセサリー (20)
- 電子機器・部品 (66)
- 空港・航空サービス (4)
- 航空会社 (4)
- 鉄道 (6)
- 海運業 (15)
- トラック輸送 (5)
- 統合貨物・ロジスティクス (30)
- 廃棄物の管理 (4)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.03 0.25 USD |
-3.93
|
₹9.78B 118.32M USD | ₹41.64K 503.77 USD | ₹21.00 0.25 USD | ₹22.95 0.28 USD | ₹9.78B 118.32M USD | 8.58 | ₹2.45 0.03 USD | ||
| Nelcast Limited NELCAST.BO | ₹109.00 1.32 USD |
-0.95
|
₹9.57B 115.84M USD | ₹6.20K 74.99 USD | ₹108.00 1.31 USD | ₹111.90 1.35 USD | ₹9.57B 115.84M USD | 25.76 | ₹4.23 0.05 USD | ||
| Nelcast Limited NELCAST.NS | ₹108.78 1.32 USD |
-1.11
|
₹9.57B 115.84M USD | ₹80.32K 971.73 USD | ₹107.73 1.3 USD | ₹112.50 1.36 USD | ₹9.57B 115.84M USD | 25.71 | ₹4.23 0.05 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹779.85 9.43 USD |
+0.55
|
₹9.48B 114.65M USD | ₹4.24K 51.25 USD | ₹768.00 9.29 USD | ₹783.00 9.47 USD | ₹9.48B 114.65M USD | 14.36 | ₹54.28 0.66 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹778.95 9.42 USD |
+0.4
|
₹9.47B 114.52M USD | ₹128.00 1.55 USD | ₹771.00 9.33 USD | ₹779.40 9.43 USD | ₹9.47B 114.52M USD | 14.34 | ₹54.29 0.66 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹94.68 1.15 USD |
+3.04
|
₹9.16B 110.81M USD | ₹5.50K 66.57 USD | ₹91.90 1.11 USD | ₹95.00 1.15 USD | ₹9.16B 110.81M USD | 0 | -₹574.00 -6.9 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹576.30 6.97 USD |
+0.03
|
₹9.14B 110.55M USD | ₹27.00 0.33 USD | ₹572.85 6.93 USD | ₹581.00 7.03 USD | ₹9.14B 110.55M USD | 0 | -₹15.39 -0.1 USD | ||
| PVP Ventures Limited PVP.BO | ₹35.00 0.42 USD |
+1.51
|
₹9.11B 110.27M USD | ₹605.43K 7.32K USD | ₹34.50 0.42 USD | ₹35.16 0.43 USD | ₹9.11B 110.27M USD | 0 | -₹0.16 -0.001 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹871.00 10.54 USD |
-2.38
|
₹9.09B 109.96M USD | ₹5.95K 72.02 USD | ₹850.35 10.29 USD | ₹888.85 10.75 USD | ₹9.09B 109.96M USD | 45.03 | ₹19.34 0.23 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹92.38 1.12 USD |
+2.93
|
₹8.94B 108.12M USD | ₹3.52K 42.6 USD | ₹90.00 1.09 USD | ₹92.50 1.12 USD | ₹8.94B 108.12M USD | 0 | -₹574.00 -6.9 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹544.70 6.59 USD |
-4.45
|
₹8.86B 107.19M USD | ₹146.12K 1.77K USD | ₹525.00 6.35 USD | ₹558.60 6.76 USD | ₹8.86B 107.19M USD | 48.07 | ₹11.33 0.14 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹543.40 6.57 USD |
-4.68
|
₹8.86B 107.19M USD | ₹2.95K 35.68 USD | ₹526.45 6.37 USD | ₹557.80 6.75 USD | ₹8.86B 107.19M USD | 48.08 | ₹11.30 0.14 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹850.50 10.29 USD |
-1.19
|
₹8.61B 104.18M USD | ₹15.54K 187.96 USD | ₹845.00 10.22 USD | ₹880.00 10.65 USD | ₹8.61B 104.18M USD | 32.78 | ₹25.94 0.31 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹1,268.75 15.35 USD |
-7.41
|
₹8.55B 103.45M USD | ₹1.79K 21.64 USD | ₹1,261.05 15.26 USD | ₹1,360.00 16.45 USD | ₹8.55B 103.45M USD | 13.47 | ₹94.14 1.14 USD | ||
| Repro India Limited REPRO.NS | ₹575.20 6.96 USD |
-0.27
|
₹8.30B 100.39M USD | ₹29.17K 352.85 USD | ₹565.00 6.84 USD | ₹590.00 7.14 USD | ₹8.30B 100.39M USD | 0 | -₹3.45 -0.04 USD | ||
| Repro India Limited REPRO.BO | ₹564.85 6.83 USD |
-2.49
|
₹8.30B 100.39M USD | ₹892.00 10.79 USD | ₹552.50 6.68 USD | ₹589.20 7.13 USD | ₹8.30B 100.39M USD | 0 | -₹3.45 -0.04 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹781.40 9.45 USD |
+4.84
|
₹8.28B 100.12M USD | ₹278.08K 3.36K USD | ₹731.50 8.85 USD | ₹782.55 9.47 USD | ₹8.28B 100.12M USD | 18.14 | ₹43.06 0.52 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹16.37 0.2 USD |
+0.99
|
₹8.00B 96.73M USD | ₹54.59K 660.46 USD | ₹15.80 0.19 USD | ₹16.40 0.2 USD | ₹8.00B 96.73M USD | 60.62 | ₹0.27 0.003 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹277.95 3.36 USD |
+0.09
|
₹7.89B 95.46M USD | ₹2.34K 28.25 USD | ₹277.80 3.36 USD | ₹285.00 3.45 USD | ₹7.89B 95.46M USD | 18.31 | ₹15.18 0.18 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹301.70 3.65 USD |
-1.31
|
₹7.86B 95.06M USD | ₹1.25K 15.06 USD | ₹298.05 3.61 USD | ₹306.00 3.7 USD | ₹7.86B 95.06M USD | 0 | -₹46.67 -0.5 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹302.55 3.66 USD |
-1.13
|
₹7.86B 95.06M USD | ₹10.23K 123.78 USD | ₹300.60 3.64 USD | ₹309.00 3.74 USD | ₹7.86B 95.06M USD | 0 | -₹46.67 -0.5 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹46.93 0.57 USD |
-0.02
|
₹7.84B 94.87M USD | ₹84.54K 1.02K USD | ₹46.52 0.56 USD | ₹47.27 0.57 USD | ₹7.84B 94.87M USD | 260.72 | ₹0.18 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹46.91 0.57 USD |
-0.04
|
₹7.84B 94.87M USD | ₹22.70K 274.66 USD | ₹46.11 0.56 USD | ₹47.15 0.57 USD | ₹7.84B 94.87M USD | 260.61 | ₹0.18 0.002 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹126.60 1.53 USD |
-2.24
|
₹7.77B 94M USD | ₹1.15K 13.95 USD | ₹126.25 1.53 USD | ₹139.50 1.69 USD | ₹7.77B 94M USD | 58.61 | ₹2.16 0.03 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹126.55 1.53 USD |
-1.7
|
₹7.77B 94M USD | ₹39.06K 472.51 USD | ₹125.30 1.52 USD | ₹130.79 1.58 USD | ₹7.77B 94M USD | 58.58 | ₹2.16 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.50 2.64 USD |
<0.01
|
₹7.66B 92.7M USD | ₹22.68K 274.43 USD | ₹217.11 2.63 USD | ₹222.80 2.7 USD | ₹7.66B 92.7M USD | 33.87 | ₹6.45 0.08 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹218.55 2.64 USD |
-0.25
|
₹7.66B 92.7M USD | ₹416.00 5.03 USD | ₹216.95 2.62 USD | ₹222.10 2.69 USD | ₹7.66B 92.7M USD | 33.88 | ₹6.45 0.08 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹113.80 1.38 USD |
-0.91
|
₹7.63B 92.28M USD | ₹10.21K 123.57 USD | ₹113.60 1.37 USD | ₹115.35 1.4 USD | ₹7.63B 92.28M USD | 344.84 | ₹0.33 0.003 USD | ||
| Kirloskar Electric Company Limited KECL.NS | ₹113.92 1.38 USD |
-0.71
|
₹7.63B 92.28M USD | ₹103.52K 1.25K USD | ₹113.50 1.37 USD | ₹115.56 1.4 USD | ₹7.63B 92.28M USD | 345.21 | ₹0.33 0.003 USD | ||
| Linc Limited LINC.NS | ₹125.04 1.51 USD |
-0.08
|
₹7.46B 90.22M USD | ₹17.85K 215.97 USD | ₹124.81 1.51 USD | ₹127.00 1.54 USD | ₹7.46B 90.22M USD | 20.29 | ₹6.16 0.07 USD | ||
| Linc Limited LINC.BO | ₹125.20 1.51 USD |
-0.12
|
₹7.46B 90.22M USD | ₹1.16K 14 USD | ₹125.05 1.51 USD | ₹126.35 1.53 USD | ₹7.46B 90.22M USD | 20.32 | ₹6.16 0.07 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹50.50 0.61 USD |
-0.82
|
₹7.16B 86.57M USD | ₹893.00 10.8 USD | ₹49.49 0.6 USD | ₹51.00 0.62 USD | ₹7.16B 86.57M USD | 360.71 | ₹0.14 0.001 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.14 0.61 USD |
-0.79
|
₹7.16B 86.57M USD | ₹42.55K 514.83 USD | ₹49.10 0.59 USD | ₹50.90 0.62 USD | ₹7.16B 86.57M USD | 358.14 | ₹0.14 0.001 USD | ||
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.63 0.39 USD |
-0.09
|
₹6.76B 81.78M USD | ₹26.56K 321.3 USD | ₹31.03 0.38 USD | ₹33.38 0.4 USD | ₹6.76B 81.78M USD | 0.93 | ₹34.88 0.42 USD | ||
| Prakash Pipes Limited PPL.NS | ₹278.10 3.36 USD |
-0.41
|
₹6.69B 80.89M USD | ₹34.49K 417.21 USD | ₹275.50 3.33 USD | ₹283.70 3.43 USD | ₹6.69B 80.89M USD | 9.78 | ₹28.42 0.34 USD | ||
| Prakash Pipes Limited PPL.BO | ₹278.40 3.37 USD |
-0.41
|
₹6.69B 80.89M USD | ₹1.48K 17.95 USD | ₹276.35 3.34 USD | ₹282.20 3.41 USD | ₹6.69B 80.89M USD | 9.79 | ₹28.42 0.34 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹76.00 0.92 USD |
+1.59
|
₹6.57B 79.45M USD | ₹163.37K 1.98K USD | ₹71.26 0.86 USD | ₹77.50 0.94 USD | ₹6.57B 79.45M USD | 16.77 | ₹4.53 0.05 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹75.83 0.92 USD |
+0.56
|
₹6.55B 79.27M USD | ₹15.84K 191.64 USD | ₹71.65 0.87 USD | ₹77.00 0.93 USD | ₹6.55B 79.27M USD | 16.73 | ₹4.53 0.05 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹322.65 3.9 USD |
+4.82
|
₹6.55B 79.2M USD | ₹117.04K 1.42K USD | ₹306.05 3.7 USD | ₹346.45 4.19 USD | ₹6.55B 79.2M USD | 31.75 | ₹10.16 0.12 USD | ||
| Delton Cables Limited DLTNCBL.BO | ₹731.15 8.85 USD |
-0.18
|
₹6.33B 76.56M USD | ₹10.27K 124.26 USD | ₹725.00 8.77 USD | ₹780.00 9.44 USD | ₹6.33B 76.56M USD | 30.66 | ₹23.84 0.29 USD | ||
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.50 0.48 USD |
-0.5
|
₹6.06B 73.37M USD | ₹74.88K 905.97 USD | ₹38.70 0.47 USD | ₹40.90 0.49 USD | ₹6.06B 73.37M USD | 0 | -₹3.05 -0.03 USD | ||
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.47 0.48 USD |
-0.73
|
₹6.06B 73.37M USD | ₹11.73K 141.9 USD | ₹38.66 0.47 USD | ₹41.10 0.5 USD | ₹6.06B 73.37M USD | 0 | -₹3.05 -0.03 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹462.25 5.59 USD |
+4.95
|
₹6.00B 72.53M USD | ₹31.03K 375.4 USD | ₹432.00 5.23 USD | ₹462.45 5.59 USD | ₹6.00B 72.53M USD | 0 | -₹0.42 -0.005 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹89.30 1.08 USD |
-5.21
|
₹5.97B 72.24M USD | ₹56.93K 688.73 USD | ₹86.00 1.04 USD | ₹90.90 1.1 USD | ₹5.97B 72.24M USD | 5.05 | ₹17.66 0.21 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹89.64 1.08 USD |
-4.5
|
₹5.97B 72.24M USD | ₹541.45K 6.55K USD | ₹85.52 1.03 USD | ₹90.84 1.1 USD | ₹5.97B 72.24M USD | 5.07 | ₹17.66 0.21 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹460.00 5.57 USD |
+4.86
|
₹5.97B 72.18M USD | ₹1.01K 12.18 USD | ₹447.95 5.42 USD | ₹460.60 5.57 USD | ₹5.97B 72.18M USD | 0 | -₹0.41 -0.004 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹112.29 1.36 USD |
-5.81
|
₹5.90B 71.39M USD | ₹138.65K 1.68K USD | ₹112.00 1.36 USD | ₹119.89 1.45 USD | ₹5.90B 71.39M USD | 10.20 | ₹11.00 0.13 USD | ||
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹112.45 1.36 USD |
-5.5
|
₹5.90B 71.39M USD | ₹4.99K 60.42 USD | ₹112.15 1.36 USD | ₹119.95 1.45 USD | ₹5.90B 71.39M USD | 10.21 | ₹11.01 0.13 USD | ||
| Hercules Hoists Limited HERCULES.BO | ₹172.20 2.08 USD |
-0.38
|
₹5.53B 66.92M USD | ₹646.00 7.82 USD | ₹170.00 2.06 USD | ₹174.95 2.12 USD | ₹5.53B 66.92M USD | 101.89 | ₹1.69 0.02 USD | ||
| Hercules Hoists Limited HERCULES.NS | ₹171.97 2.08 USD |
-0.32
|
₹5.53B 66.92M USD | ₹10.09K 122.12 USD | ₹170.00 2.06 USD | ₹173.72 2.1 USD | ₹5.53B 66.92M USD | 101.75 | ₹1.69 0.02 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹85.07 1.03 USD |
-0.85
|
₹5.48B 66.33M USD | ₹64.47K 779.97 USD | ₹83.60 1.01 USD | ₹88.13 1.07 USD | ₹5.48B 66.33M USD | 0 | -₹3.56 -0.04 USD | ||
| Kriti Industries (India) Limited KRITI.NS | ₹99.09 1.2 USD |
-0.22
|
₹5.24B 63.34M USD | ₹21.30K 257.65 USD | ₹98.25 1.19 USD | ₹103.00 1.25 USD | ₹5.24B 63.34M USD | 0 | -₹2.40 -0.02 USD | ||
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹181.27 2.19 USD |
+2.62
|
₹5.22B 63.17M USD | ₹237.77K 2.88K USD | ₹169.10 2.05 USD | ₹182.50 2.21 USD | ₹5.22B 63.17M USD | 68.14 | ₹2.66 0.03 USD | ||
| Kothari Products Limited KOTHARIPRO.NS | ₹84.71 1.02 USD |
-2.17
|
₹5.16B 62.46M USD | ₹53.25K 644.24 USD | ₹83.45 1.01 USD | ₹87.90 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Kothari Products Limited KOTHARIPRO.BO | ₹85.79 1.04 USD |
-0.82
|
₹5.16B 62.46M USD | ₹3.39K 41.04 USD | ₹83.41 1.01 USD | ₹87.28 1.06 USD | ₹5.16B 62.46M USD | 0 | -₹14.68 -0.1 USD | ||
| Mazda Limited MAZDA.NS | ₹254.40 3.08 USD |
+0.24
|
₹5.09B 61.63M USD | ₹14.35K 173.56 USD | ₹249.95 3.02 USD | ₹256.00 3.1 USD | ₹5.09B 61.63M USD | 18.97 | ₹13.41 0.16 USD | ||
| Manaksia Limited MANAKSIA.NS | ₹65.54 0.79 USD |
+0.6
|
₹4.30B 51.96M USD | ₹19.78K 239.29 USD | ₹63.16 0.76 USD | ₹67.10 0.81 USD | ₹4.30B 51.96M USD | 7.96 | ₹8.23 0.1 USD | ||
| Manaksia Limited MANAKSIA.BO | ₹65.21 0.79 USD |
+0.32
|
₹4.27B 51.7M USD | ₹3.47K 41.97 USD | ₹63.21 0.76 USD | ₹66.05 0.8 USD | ₹4.27B 51.7M USD | 7.92 | ₹8.23 0.1 USD | ||
| Aaron Industries Limited AARON.NS | ₹193.23 2.34 USD |
-2.51
|
₹4.15B 50.23M USD | ₹76.27K 922.69 USD | ₹182.15 2.2 USD | ₹201.90 2.44 USD | ₹4.15B 50.23M USD | 54.58 | ₹3.54 0.04 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.13B 50.02M USD | ₹2.39K 28.88 USD | ₹335.00 4.05 USD | ₹368.00 4.45 USD | ₹4.13B 50.02M USD | 2576.92 | ₹0.13 0.001 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹328.40 3.97 USD |
-5.44
|
₹4.13B 50.02M USD | ₹29.04K 351.29 USD | ₹320.00 3.87 USD | ₹352.00 4.26 USD | ₹4.13B 50.02M USD | 2526.15 | ₹0.13 0.001 USD | ||
| Orient Bell Limited ORIENTBELL.NS | ₹278.55 3.37 USD |
-0.92
|
₹4.12B 49.91M USD | ₹4.75K 57.42 USD | ₹275.35 3.33 USD | ₹283.05 3.42 USD | ₹4.12B 49.91M USD | 94.42 | ₹2.95 0.04 USD | ||
| Orient Bell Limited ORIENTBELL.BO | ₹279.80 3.39 USD |
-0.37
|
₹4.12B 49.91M USD | ₹199.00 2.41 USD | ₹276.05 3.34 USD | ₹280.55 3.39 USD | ₹4.12B 49.91M USD | 94.20 | ₹2.97 0.04 USD | ||
| Exxaro Tiles Limited EXXARO.BO | ₹9.20 0.11 USD |
+2.56
|
₹4.12B 49.8M USD | ₹28.72K 347.46 USD | ₹8.61 0.1 USD | ₹9.36 0.11 USD | ₹4.12B 49.8M USD | 83.63 | ₹0.11 0.001 USD | ||
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.06 0.41 USD |
-0.21
|
₹4.04B 48.84M USD | ₹507.04K 6.13K USD | ₹33.52 0.41 USD | ₹34.70 0.42 USD | ₹4.04B 48.84M USD | 55.83 | ₹0.61 0.007 USD | ||
| De Nora India Limited DENORA.NS | ₹753.25 9.11 USD |
+0.31
|
₹4.00B 48.38M USD | ₹3.23K 39.08 USD | ₹742.85 8.99 USD | ₹760.70 9.2 USD | ₹4.00B 48.38M USD | 192.15 | ₹3.92 0.05 USD | ||
| De Nora India Limited DENORA.BO | ₹750.65 9.08 USD |
-0.33
|
₹4.00B 48.37M USD | ₹63.00 0.76 USD | ₹743.20 8.99 USD | ₹758.20 9.17 USD | ₹4.00B 48.37M USD | 192.47 | ₹3.90 0.05 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | ||
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹131.79 1.59 USD |
-0.05
|
₹3.69B 44.59M USD | ₹18.31K 221.48 USD | ₹131.50 1.59 USD | ₹133.17 1.61 USD | ₹3.69B 44.59M USD | 26.30 | ₹5.01 0.06 USD | ||
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹131.90 1.6 USD |
0
|
₹3.69B 44.59M USD | ₹400.00 4.84 USD | ₹131.55 1.59 USD | ₹136.40 1.65 USD | ₹3.69B 44.59M USD | 26.32 | ₹5.01 0.06 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹182.58 2.21 USD |
+0.72
|
₹3.65B 44.17M USD | ₹13.58K 164.25 USD | ₹180.01 2.18 USD | ₹184.29 2.23 USD | ₹3.65B 44.17M USD | 0 | -₹0.05 -0.0006 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹181.50 2.2 USD |
+0.33
|
₹3.63B 43.91M USD | ₹1.13K 13.7 USD | ₹181.05 2.19 USD | ₹184.80 2.24 USD | ₹3.63B 43.91M USD | 0 | -₹0.05 -0.0006 USD | ||
| D.P. Wires Limited DPWIRES.NS | ₹229.26 2.77 USD |
+1.33
|
₹3.55B 42.99M USD | ₹11.12K 134.49 USD | ₹224.10 2.71 USD | ₹229.99 2.78 USD | ₹3.55B 42.99M USD | 19.08 | ₹12.01 0.15 USD | ||
| TRF Limited TRF.BO | ₹322.00 3.9 USD |
+2.22
|
₹3.54B 42.87M USD | ₹1.11K 13.48 USD | ₹318.00 3.85 USD | ₹323.25 3.91 USD | ₹3.54B 42.87M USD | 30.87 | ₹10.43 0.13 USD | ||
| TRF Limited TRF.NS | ₹321.80 3.89 USD |
+1.93
|
₹3.54B 42.84M USD | ₹13.63K 164.85 USD | ₹317.50 3.84 USD | ₹325.00 3.93 USD | ₹3.54B 42.84M USD | 30.85 | ₹10.43 0.13 USD | ||
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,321.30 15.99 USD |
-2.18
|
₹3.51B 42.49M USD | ₹871.00 10.54 USD | ₹1,320.10 15.97 USD | ₹1,351.00 16.34 USD | ₹3.51B 42.49M USD | 33.78 | ₹39.11 0.47 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.09 0.32 USD |
-0.11
|
₹3.42B 41.39M USD | ₹17.68K 213.92 USD | ₹24.81 0.3 USD | ₹26.64 0.32 USD | ₹3.42B 41.39M USD | 0 | -₹0.85 -0.01 USD | ||
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
0
|
₹3.37B 40.78M USD | ₹317.00 3.84 USD | ₹25.60 0.31 USD | ₹25.71 0.31 USD | ₹3.37B 40.78M USD | 0 | -₹0.85 -0.01 USD | ||
| Geekay Wires Limited GEEKAYWIRE.NS | ₹32.21 0.39 USD |
+3.1
|
₹3.37B 40.73M USD | ₹100.81K 1.22K USD | ₹31.00 0.38 USD | ₹32.63 0.39 USD | ₹3.37B 40.73M USD | 10.06 | ₹3.20 0.04 USD | ||
| Indo National Limited NIPPOBATRY.NS | ₹427.40 5.17 USD |
-1.77
|
₹3.25B 39.35M USD | ₹2.19K 26.5 USD | ₹424.90 5.14 USD | ₹433.95 5.25 USD | ₹3.25B 39.35M USD | 0 | -₹12.77 -0.1 USD | ||
| Indo National Limited NIPPOBATRY.BO | ₹426.85 5.16 USD |
-1.58
|
₹3.25B 39.35M USD | ₹124.00 1.5 USD | ₹424.00 5.13 USD | ₹432.00 5.23 USD | ₹3.25B 39.35M USD | 0 | -₹12.75 -0.1 USD | ||
| Aplab Limited APLAB.BO | ₹87.09 1.05 USD |
-0.03
|
₹3.11B 37.62M USD | ₹4.78K 57.79 USD | ₹85.38 1.03 USD | ₹87.09 1.05 USD | ₹3.11B 37.62M USD | 334.96 | ₹0.26 0.003 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.41 0.21 USD |
-0.4
|
₹3.08B 37.25M USD | ₹18.17K 219.81 USD | ₹17.25 0.21 USD | ₹18.02 0.22 USD | ₹3.08B 37.25M USD | 31.65 | ₹0.55 0.006 USD | ||
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.40 0.21 USD |
-0.06
|
₹3.08B 37.25M USD | ₹229.30K 2.77K USD | ₹17.17 0.21 USD | ₹18.00 0.22 USD | ₹3.08B 37.25M USD | 31.63 | ₹0.55 0.006 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹209.80 2.54 USD |
+0.14
|
₹2.94B 35.54M USD | ₹2.29K 27.64 USD | ₹206.95 2.5 USD | ₹211.35 2.56 USD | ₹2.94B 35.54M USD | 0 | -₹2.81 -0.03 USD | ||
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹207.56 2.51 USD |
-1.03
|
₹2.93B 35.48M USD | ₹17.06K 206.41 USD | ₹206.80 2.5 USD | ₹213.38 2.58 USD | ₹2.93B 35.48M USD | 0 | -₹2.80 -0.03 USD | ||
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.71 0.13 USD |
+0.19
|
₹2.89B 34.93M USD | ₹174.78K 2.11K USD | ₹10.50 0.13 USD | ₹10.88 0.13 USD | ₹2.89B 34.93M USD | 10.81 | ₹0.99 0.01 USD | ||
| Sahyadri Industries Limited SAHYADRI.BO | ₹250.00 3.02 USD |
-0.79
|
₹2.74B 33.11M USD | ₹6.00 0.07 USD | ₹250.00 3.02 USD | ₹250.00 3.02 USD | ₹2.74B 33.11M USD | 14.78 | ₹16.91 0.2 USD | ||
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.87 1.51 USD |
+0.27
|
₹2.67B 32.24M USD | ₹6.58K 79.55 USD | ₹122.12 1.48 USD | ₹126.00 1.52 USD | ₹2.67B 32.24M USD | 8.57 | ₹14.56 0.18 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.01 0.18 USD |
-0.79
|
₹2.52B 30.48M USD | ₹7.37K 89.15 USD | ₹14.86 0.18 USD | ₹15.12 0.18 USD | ₹2.52B 30.48M USD | 13.89 | ₹1.08 0.01 USD | ||
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹14.97 0.18 USD |
-0.99
|
₹2.52B 30.48M USD | ₹183.47K 2.22K USD | ₹14.79 0.18 USD | ₹15.30 0.19 USD | ₹2.52B 30.48M USD | 13.86 | ₹1.08 0.01 USD | ||
| Univastu India Limited UNIVASTU.NS | ₹68.94 0.83 USD |
+1.65
|
₹2.48B 30.02M USD | ₹40.25K 486.97 USD | ₹66.25 0.8 USD | ₹70.98 0.86 USD | ₹2.48B 30.02M USD | 23.52 | ₹2.93 0.04 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹39.91 0.48 USD |
-0.75
|
₹2.44B 29.53M USD | ₹9.73K 117.72 USD | ₹39.75 0.48 USD | ₹40.70 0.49 USD | ₹2.44B 29.53M USD | 24.48 | ₹1.63 0.02 USD | ||
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.09 0.49 USD |
-0.55
|
₹2.44B 29.53M USD | ₹2.44K 29.54 USD | ₹39.95 0.48 USD | ₹40.42 0.49 USD | ₹2.44B 29.53M USD | 24.59 | ₹1.63 0.02 USD | ||
| LGB Forge Limited LGBFORGE.BO | ₹10.15 0.12 USD |
+0.79
|
₹2.42B 29.25M USD | ₹35.85K 433.68 USD | ₹9.90 0.12 USD | ₹10.30 0.12 USD | ₹2.42B 29.25M USD | 0 | -₹0.03 -0.0003 USD | ||
| Rudrabhishek Enterprises Limited REPL.NS | ₹133.07 1.61 USD |
+0.74
|
₹2.41B 29.18M USD | ₹12.92K 156.27 USD | ₹130.51 1.58 USD | ₹134.80 1.63 USD | ₹2.41B 29.18M USD | 17.62 | ₹7.55 0.09 USD | ||
| DJ Mediaprint & Logistics Limited DJML.BO | ₹74.07 0.9 USD |
+0.42
|
₹2.41B 29.11M USD | ₹2.99K 36.17 USD | ₹72.70 0.88 USD | ₹78.90 0.95 USD | ₹2.41B 29.11M USD | 32.77 | ₹2.26 0.03 USD | ||
| Rossell India Limited ROSSELLIND.BO | ₹60.25 0.73 USD |
-0.4
|
₹2.28B 27.59M USD | ₹1.00K 12.12 USD | ₹59.70 0.72 USD | ₹61.02 0.74 USD | ₹2.28B 27.59M USD | 11.19 | ₹5.38 0.07 USD | ||
| Rossell India Limited ROSSELLIND.NS | ₹60.00 0.73 USD |
-0.94
|
₹2.28B 27.59M USD | ₹33.09K 400.38 USD | ₹59.12 0.72 USD | ₹61.75 0.75 USD | ₹2.28B 27.59M USD | 11.15 | ₹5.38 0.07 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||