Página de resultados 5 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (659)
- {{country.name}}
- Todos os países
- Estados Unidos (1964)
- Argentina (30)
- Austrália (160)
- Áustria (153)
- Bélgica (18)
- Brasil (136)
- Canadá (167)
- Chile (26)
- China (1283)
- República Tcheca (6)
- Dinamarca (37)
- Finlândia (51)
- França (129)
- Alemanha (1954)
- Grécia (32)
- Hong Kong (478)
- Hungria (4)
- Índia (659)
- Indonésia (133)
- Irlanda (4)
- Israel (75)
- Itália (81)
- Japão (996)
- Malásia (260)
- México (88)
- Países Baixos (21)
- Nova Zelândia (17)
- Noruega (77)
- Polônia (82)
- Portugal (7)
- Catar (9)
- Rússia (25)
- Singapura (142)
- África do Sul (43)
- Coreia do Sul (211)
- Espanha (40)
- Suriname (31)
- Suécia (165)
- Suíça (61)
- Taiwan (358)
- Tailândia (292)
- Timor-Leste (5)
- Turquia (78)
- Reino Unido (427)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (306)
- NSE (353)
Industrial (659)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (47)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Roto Pumps Limited ROTO.BO | $450.5 5.45 USD |
-1.01
|
$14.15B 171.18M USD | $16.8K 203.26 USD | $445.95 5.4 USD | $460 5.57 USD | $14.15B 171.18M USD | 37.69 | $11.95 0.14 USD | |
| Control Print Limited CONTROLPR.NS | $884.6 10.7 USD |
-1.6
|
$14.15B 171.17M USD | $18.92K 228.91 USD | $875 10.59 USD | $910.9 11.02 USD | $14.15B 171.17M USD | 24.71 | $35.79 0.43 USD | |
| Control Print Limited CONTROLPR.BO | $883.85 10.69 USD |
-1.87
|
$14.14B 171.03M USD | $2.19K 26.5 USD | $872 10.55 USD | $902.3 10.92 USD | $14.14B 171.03M USD | 24.71 | $35.76 0.43 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,411 17.07 USD |
-2.45
|
$14.12B 170.78M USD | $4.24K 51.28 USD | $1,390 16.82 USD | $1,498.9 18.13 USD | $14.12B 170.78M USD | 77.48 | $18.21 0.22 USD | |
| GKW Limited GKWLIMITED.NS | $2,300 27.83 USD |
-1.56
|
$13.72B 166.02M USD | $98 1.19 USD | $2,255.65 27.29 USD | $2,300 27.83 USD | $13.72B 166.02M USD | 76.38 | $30.11 0.36 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $387 4.68 USD |
+0.86
|
$13.53B 163.74M USD | $5.51K 66.67 USD | $383.25 4.64 USD | $390 4.72 USD | $13.53B 163.74M USD | 39.93 | $9.69 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $476.5 5.76 USD |
-1.85
|
$13.51B 163.48M USD | $5.14K 62.21 USD | $474.7 5.74 USD | $492.5 5.96 USD | $13.51B 163.48M USD | 19.77 | $24.1 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $386.3 4.67 USD |
+0.81
|
$13.51B 163.45M USD | $33.66K 407.21 USD | $383.05 4.63 USD | $389.3 4.71 USD | $13.51B 163.45M USD | 39.98 | $9.66 0.12 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $476.3 5.76 USD |
-1.79
|
$13.51B 163.41M USD | $35.58K 430.42 USD | $474.7 5.74 USD | $491 5.94 USD | $13.51B 163.41M USD | 19.76 | $24.1 0.29 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $764.4 9.25 USD |
-4.17
|
$13.32B 161.16M USD | $41.23K 498.81 USD | $764 9.24 USD | $799.9 9.68 USD | $13.32B 161.16M USD | 34.10 | $22.41 0.27 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.25 4.37 USD |
-1
|
$13.01B 157.44M USD | $4.02K 48.62 USD | $357.05 4.32 USD | $368.35 4.46 USD | $13.01B 157.44M USD | 27.74 | $13.02 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103 1.25 USD |
-0.29
|
$13.01B 157.4M USD | $145.77K 1.76K USD | $101.9 1.23 USD | $105.4 1.28 USD | $13.01B 157.4M USD | 75.73 | $1.36 0.02 USD | |
| Sterling Tools Limited STERTOOLS.NS | $358 4.33 USD |
-1.69
|
$12.9B 156.07M USD | $24.48K 296.12 USD | $358 4.33 USD | $368 4.45 USD | $12.9B 156.07M USD | 27.51 | $13.01 0.16 USD | |
| Om Infra Limited OMINFRAL.NS | $130.85 1.58 USD |
+1.12
|
$12.63B 152.75M USD | $155.76K 1.88K USD | $128.5 1.55 USD | $132.8 1.61 USD | $12.63B 152.75M USD | 24.97 | $5.24 0.06 USD | |
| Nelcast Limited NELCAST.BO | $144.65 1.75 USD |
-0.55
|
$12.58B 152.25M USD | $1.56K 18.9 USD | $144.25 1.75 USD | $147.65 1.79 USD | $12.58B 152.25M USD | 23.36 | $6.19 0.07 USD | |
| Nelcast Limited NELCAST.NS | $144.65 1.75 USD |
-0.86
|
$12.58B 152.25M USD | $31.28K 378.44 USD | $144.2 1.74 USD | $146.9 1.78 USD | $12.58B 152.25M USD | 23.33 | $6.2 0.08 USD | |
| Om Infra Limited OMINFRAL.BO | $129.85 1.57 USD |
+0.08
|
$12.51B 151.29M USD | $20.78K 251.34 USD | $128 1.55 USD | $132.65 1.6 USD | $12.51B 151.29M USD | 24.78 | $5.24 0.06 USD | |
| Hind Rectifiers Limited HIRECT.NS | $707.7 8.56 USD |
-2.87
|
$12.14B 146.89M USD | $6.17K 74.7 USD | $701.15 8.48 USD | $735 8.89 USD | $12.14B 146.89M USD | 252.75 | $2.8 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $705.1 8.53 USD |
-3.12
|
$12.08B 146.2M USD | $437 5.29 USD | $705.1 8.53 USD | $743.95 9 USD | $12.08B 146.2M USD | 250.92 | $2.81 0.03 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,061.1 24.94 USD |
+3.57
|
$11.89B 143.84M USD | $796 9.63 USD | $1,910 23.11 USD | $2,069 25.03 USD | $11.89B 143.84M USD | 30.85 | $66.79 0.81 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $2,050 24.8 USD |
+2.74
|
$11.83B 143.06M USD | $4.45K 53.85 USD | $2,000.5 24.2 USD | $2,077.6 25.14 USD | $11.83B 143.06M USD | 30.65 | $66.87 0.81 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $213 2.58 USD |
-2.41
|
$11.8B 142.78M USD | $13.74K 166.21 USD | $210.05 2.54 USD | $215.9 2.61 USD | $11.8B 142.78M USD | 53.51 | $3.98 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $211.6 2.56 USD |
-3.09
|
$11.72B 141.84M USD | $75.13K 908.92 USD | $210 2.54 USD | $216.9 2.62 USD | $11.72B 141.84M USD | 53.03 | $3.99 0.05 USD | |
| Repro India Limited REPRO.NS | $773.2 9.35 USD |
+0.32
|
$11.09B 134.22M USD | $10.12K 122.45 USD | $765.2 9.26 USD | $779.65 9.43 USD | $11.09B 134.22M USD | 73.42 | $10.53 0.13 USD | |
| Repro India Limited REPRO.BO | $774 9.36 USD |
+0.43
|
$11.07B 133.88M USD | $149 1.8 USD | $770 9.32 USD | $805.4 9.74 USD | $11.07B 133.88M USD | 73.64 | $10.51 0.13 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $66.2 0.8 USD |
-2.22
|
$11.06B 133.82M USD | $19K 229.82 USD | $65.89 0.8 USD | $68 0.82 USD | $11.06B 133.82M USD | 71.18 | $0.93 0.01 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $816 9.87 USD |
+2
|
$10.4B 125.8M USD | $9.38K 113.43 USD | $816 9.87 USD | $816 9.87 USD | $10.4B 125.8M USD | 4.07 | $200.06 2.42 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.69 0.36 USD |
+1.71
|
$10.36B 125.32M USD | $3.27K 39.53 USD | $28.55 0.35 USD | $29.99 0.36 USD | $10.36B 125.32M USD | 78.13 | $0.38 0.004 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $846.15 10.24 USD |
-0.05
|
$10.28B 124.43M USD | $1.09K 13.2 USD | $835 10.1 USD | $846.6 10.24 USD | $10.28B 124.43M USD | 19.53 | $43.32 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $806.3 9.75 USD |
+2
|
$10.27B 124.3M USD | $10K 121 USD | $806.3 9.75 USD | $806.3 9.75 USD | $10.27B 124.3M USD | 4.03 | $200.03 2.42 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $838.8 10.15 USD |
-1.01
|
$10.19B 123.32M USD | $400 4.84 USD | $830.4 10.05 USD | $846.7 10.24 USD | $10.19B 123.32M USD | 19.35 | $43.33 0.52 USD | |
| Visaka Industries Limited VISAKAIND.NS | $112.2 1.36 USD |
+3.26
|
$9.7B 117.4M USD | $287.11K 3.47K USD | $106 1.28 USD | $113.8 1.38 USD | $9.7B 117.4M USD | 0 | -$4.49 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | $111.85 1.35 USD |
+2.85
|
$9.66B 116.92M USD | $30.38K 367.52 USD | $105.95 1.28 USD | $113 1.37 USD | $9.66B 116.92M USD | 0 | -$4.48 -0.05 USD | |
| Linc Limited LINC.NS | $599.35 7.25 USD |
-1.31
|
$8.93B 108.07M USD | $2.31K 27.97 USD | $596 7.21 USD | $608.15 7.36 USD | $8.93B 108.07M USD | 26.08 | $22.98 0.28 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $148.5 1.8 USD |
+3.74
|
$8.91B 107.8M USD | $192.34K 2.33K USD | $142 1.72 USD | $147.2 1.78 USD | $8.91B 107.8M USD | 20.17 | $7.36 0.09 USD | |
| Linc Limited LINC.BO | $599.1 7.25 USD |
-1.67
|
$8.91B 107.8M USD | $959 11.6 USD | $594.25 7.19 USD | $610 7.38 USD | $8.91B 107.8M USD | 26.08 | $22.97 0.28 USD | |
| Prakash Pipes Limited PPL.NS | $371.4 4.49 USD |
-0.63
|
$8.88B 107.47M USD | $20.03K 242.34 USD | $370 4.48 USD | $376.7 4.56 USD | $8.88B 107.47M USD | 10.56 | $35.14 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $371.2 4.49 USD |
-0.92
|
$8.88B 107.42M USD | $5.05K 61.14 USD | $368.35 4.46 USD | $390 4.72 USD | $8.88B 107.42M USD | 10.56 | $35.13 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,638.75 19.83 USD |
-1.68
|
$8.7B 105.25M USD | $1.23K 14.88 USD | $1,632.45 19.75 USD | $1,689.05 20.43 USD | $8.7B 105.25M USD | 45.85 | $35.74 0.43 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $550.2 6.66 USD |
-1.01
|
$8.68B 105.04M USD | $83.44K 1.01K USD | $542.95 6.57 USD | $559 6.76 USD | $8.68B 105.04M USD | 42.29 | $13.01 0.16 USD | |
| De Nora India Limited DENORA.NS | $1,633.2 19.76 USD |
-2.09
|
$8.67B 104.89M USD | $13.8K 166.97 USD | $1,632.3 19.75 USD | $1,698 20.54 USD | $8.67B 104.89M USD | 45.56 | $35.84 0.43 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $144 1.74 USD |
+0.77
|
$8.64B 104.53M USD | $1.51K 18.32 USD | $142 1.72 USD | $145.8 1.76 USD | $8.64B 104.53M USD | 19.56 | $7.36 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $166 2.01 USD |
-3.68
|
$8.35B 101.08M USD | $313.75K 3.8K USD | $160 1.94 USD | $174 2.11 USD | $8.35B 101.08M USD | 28.81 | $5.76 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $434.85 5.26 USD |
+1.14
|
$8.04B 97.31M USD | $1.62K 19.61 USD | $426.55 5.16 USD | $437.8 5.3 USD | $8.04B 97.31M USD | 64.23 | $6.77 0.08 USD | |
| D P Wires Limited DPWIRES.NS | $516.15 6.24 USD |
+2.28
|
$8.01B 96.93M USD | $100.18K 1.21K USD | $499 6.04 USD | $524.8 6.35 USD | $8.01B 96.93M USD | 19.24 | $26.82 0.32 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430 5.2 USD |
-0.24
|
$7.97B 96.37M USD | $19.21K 232.38 USD | $427.05 5.17 USD | $444 5.37 USD | $7.97B 96.37M USD | 63.60 | $6.76 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.09 0.75 USD |
+0.19
|
$7.87B 95.21M USD | $6.57K 79.43 USD | $61.8 0.75 USD | $62.5 0.76 USD | $7.87B 95.21M USD | 0 | -$4.48 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $137 1.66 USD |
+0.93
|
$7.83B 94.71M USD | $5.79K 70.07 USD | $133 1.61 USD | $137 1.66 USD | $7.83B 94.71M USD | 0 | -$58.32 -0.7 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $135.5 1.64 USD |
+2.19
|
$7.74B 93.68M USD | $40.04K 484.36 USD | $132.6 1.6 USD | $137 1.66 USD | $7.74B 93.68M USD | 0 | -$58.31 -0.7 USD | |
| Career Point Limited CAREERP.NS | $423 5.12 USD |
+0.04
|
$7.7B 93.12M USD | $19.06K 230.59 USD | $412.6 4.99 USD | $428 5.18 USD | $7.7B 93.12M USD | 29.09 | $14.54 0.18 USD | |
| Career Point Limited CAREERP.BO | $421.95 5.1 USD |
-1.08
|
$7.68B 92.87M USD | $2.54K 30.77 USD | $412.65 4.99 USD | $428.25 5.18 USD | $7.68B 92.87M USD | 29.01 | $14.54 0.18 USD | |
| PVP Ventures Limited PVP.BO | $28.91 0.35 USD |
-1.36
|
$7.53B 91.08M USD | $34.42K 416.4 USD | $28.4 0.34 USD | $29.55 0.36 USD | $7.53B 91.08M USD | 0 | -$6.77 -0.08 USD | |
| Manaksia Limited MANAKSIA.BO | $110.9 1.34 USD |
-1.42
|
$7.27B 87.93M USD | $8.02K 97.05 USD | $110.55 1.34 USD | $112 1.36 USD | $7.27B 87.93M USD | 7.34 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.NS | $110 1.33 USD |
-2.18
|
$7.22B 87.29M USD | $23.86K 288.67 USD | $110 1.33 USD | $112 1.36 USD | $7.22B 87.29M USD | 7.28 | $15.1 0.18 USD | |
| SPML Infra Limited SPMLINFRA.NS | $145.95 1.77 USD |
+5
|
$7.16B 86.65M USD | $33.88K 409.86 USD | $145.95 1.77 USD | $145.95 1.77 USD | $7.16B 86.65M USD | 44.63 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $146.2 1.77 USD |
+4.99
|
$7.16B 86.63M USD | $41.87K 506.56 USD | $146.2 1.77 USD | $146.2 1.77 USD | $7.16B 86.63M USD | 44.57 | $3.28 0.04 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $238.65 2.89 USD |
+4.4
|
$6.82B 82.47M USD | $332.74K 4.03K USD | $226.7 2.74 USD | $239.75 2.9 USD | $6.82B 82.47M USD | 24.57 | $9.71 0.12 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $297.75 3.6 USD |
-0.2
|
$6.54B 79.1M USD | $1.21K 14.69 USD | $293.6 3.55 USD | $303.25 3.67 USD | $6.54B 79.1M USD | 0 | -$16.1 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $295.95 3.58 USD |
-0.5
|
$6.51B 78.76M USD | $10.92K 132.16 USD | $294.1 3.56 USD | $303.2 3.67 USD | $6.51B 78.76M USD | 0 | -$16.12 -0.1 USD | |
| Ritco Logistics Limited RITCO.BO | $263.85 3.19 USD |
-0.94
|
$6.46B 78.13M USD | $2.14K 25.88 USD | $261.05 3.16 USD | $265.35 3.21 USD | $6.46B 78.13M USD | 23.04 | $11.45 0.14 USD | |
| TRF Limited TRF.BO | $578.45 7 USD |
-2
|
$6.37B 77.01M USD | $150 1.81 USD | $578.45 7 USD | $578.45 7 USD | $6.37B 77.01M USD | 14.23 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $573.75 6.94 USD |
-2
|
$6.37B 77.01M USD | $5.18K 62.61 USD | $573.75 6.94 USD | $573.75 6.94 USD | $6.37B 77.01M USD | 14.10 | $40.68 0.49 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,012.5 12.25 USD |
-0.52
|
$6.32B 76.44M USD | $45 0.54 USD | $1,008 12.2 USD | $1,020.85 12.35 USD | $6.32B 76.44M USD | 18.54 | $54.61 0.66 USD | |
| NITCO Limited NITCO.NS | $82 0.99 USD |
+1.3
|
$5.89B 71.29M USD | $48.68K 588.9 USD | $82 0.99 USD | $82 0.99 USD | $5.89B 71.29M USD | 0 | -$21.12 -0.2 USD | |
| Mazda Limited MAZDA.NS | $1,465.05 17.72 USD |
+0.73
|
$5.87B 71.01M USD | $2.34K 28.31 USD | $1,433.1 17.34 USD | $1,470.05 17.79 USD | $5.87B 71.01M USD | 17.89 | $81.85 0.99 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.33 0.34 USD |
-0.32
|
$5.86B 70.94M USD | $54.4K 658.19 USD | $27.65 0.33 USD | $29.1 0.35 USD | $5.86B 70.94M USD | 1.87 | $15.08 0.18 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $89.64 1.08 USD |
-3.96
|
$5.82B 70.42M USD | $42.74K 517.12 USD | $89.2 1.08 USD | $93.65 1.13 USD | $5.82B 70.42M USD | 64.48 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $89.05 1.08 USD |
-4.56
|
$5.78B 69.95M USD | $152.85K 1.85K USD | $89 1.08 USD | $93.95 1.14 USD | $5.78B 69.95M USD | 64.06 | $1.39 0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.5 1.39 USD |
-1.34
|
$5.68B 68.71M USD | $18.87K 228.32 USD | $114.1 1.38 USD | $117.8 1.43 USD | $5.68B 68.71M USD | 26.02 | $4.4 0.05 USD | |
| NITCO Limited NITCO.BO | $79 0.96 USD |
-1.96
|
$5.68B 68.68M USD | $13.9K 168.17 USD | $79 0.96 USD | $82.19 0.99 USD | $5.68B 68.68M USD | 0 | -$21.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $376.55 4.56 USD |
-2
|
$5.52B 66.76M USD | $17.74K 214.64 USD | $373.15 4.51 USD | $385.95 4.67 USD | $5.52B 66.76M USD | 627.58 | $0.6 0.007 USD | |
| Orient Bell Limited ORIENTBELL.BO | $376.5 4.56 USD |
-1.83
|
$5.49B 66.46M USD | $717 8.67 USD | $373.95 4.52 USD | $386 4.67 USD | $5.49B 66.46M USD | 617.21 | $0.61 0.007 USD | |
| Bharat Road Network Limited BRNL.NS | $64.8 0.78 USD |
-3.43
|
$5.44B 65.81M USD | $125.65K 1.52K USD | $64 0.77 USD | $69 0.83 USD | $5.44B 65.81M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $64 0.77 USD |
-4.38
|
$5.37B 65M USD | $13.62K 164.74 USD | $64 0.77 USD | $69 0.83 USD | $5.37B 65M USD | 0 | -$17.12 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $101.15 1.22 USD |
-1.42
|
$5.29B 63.95M USD | $99.8K 1.21K USD | $100.25 1.21 USD | $103.8 1.26 USD | $5.29B 63.95M USD | 12.86 | $7.86 0.1 USD | |
| International Conveyors Limited INTLCONV.NS | $82.75 1 USD |
-2.65
|
$5.24B 63.45M USD | $261.88K 3.17K USD | $81.3 0.98 USD | $83.8 1.01 USD | $5.24B 63.45M USD | 8.25 | $10.03 0.12 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $46.05 0.56 USD |
-0.43
|
$5.23B 63.29M USD | $19.61K 237.2 USD | $45.45 0.55 USD | $47.15 0.57 USD | $5.23B 63.29M USD | 0 | -$58.32 -0.7 USD | |
| International Conveyors Limited INTLCONV.BO | $82.5 1 USD |
-2.79
|
$5.23B 63.26M USD | $27.12K 328.12 USD | $81.8 0.99 USD | $83.6 1.01 USD | $5.23B 63.26M USD | 8.22 | $10.03 0.12 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.8 0.55 USD |
-1.69
|
$5.2B 62.94M USD | $3.35K 40.55 USD | $45.55 0.55 USD | $46.58 0.56 USD | $5.2B 62.94M USD | 0 | -$58.32 -0.7 USD | |
| Synergy Green Industries Limited SGIL.NS | $360.3 4.36 USD |
+0.25
|
$5.09B 61.59M USD | $5.6K 67.73 USD | $356.65 4.31 USD | $383 4.63 USD | $5.09B 61.59M USD | 43.35 | $8.31 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $358.85 4.34 USD |
-0.29
|
$5.07B 61.35M USD | $500 6.05 USD | $358.2 4.33 USD | $371 4.49 USD | $5.07B 61.35M USD | 43.23 | $8.3 0.1 USD | |
| Exxaro Tiles Limited EXXARO.NS | $109.25 1.32 USD |
+9.93
|
$4.91B 59.37M USD | $682.75K 8.26K USD | $98.5 1.19 USD | $109.5 1.32 USD | $4.91B 59.37M USD | 227.60 | $0.48 0.005 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $46.4 0.56 USD |
-2.08
|
$4.86B 58.81M USD | $21.38K 258.63 USD | $45.56 0.55 USD | $49.49 0.6 USD | $4.86B 58.81M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.05 0.56 USD |
-3.46
|
$4.82B 58.36M USD | $31.63K 382.61 USD | $45.8 0.55 USD | $48.2 0.58 USD | $4.82B 58.36M USD | 0 | -$3.16 -0.03 USD | |
| Exxaro Tiles Limited EXXARO.BO | $107.65 1.3 USD |
+8.96
|
$4.82B 58.27M USD | $34.62K 418.81 USD | $99.15 1.2 USD | $109.55 1.33 USD | $4.82B 58.27M USD | 224.27 | $0.48 0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $122.4 1.48 USD |
+2
|
$4.67B 56.54M USD | $3.5K 42.36 USD | $122.4 1.48 USD | $122.4 1.48 USD | $4.67B 56.54M USD | 7.24 | $16.89 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $122.1 1.48 USD |
+1.96
|
$4.67B 56.47M USD | $28.69K 347.11 USD | $122.1 1.48 USD | $122.1 1.48 USD | $4.67B 56.47M USD | 7.22 | $16.9 0.2 USD | |
| Indo National Limited NIPPOBATRY.NS | $611 7.39 USD |
-1.18
|
$4.59B 55.5M USD | $9.94K 120.27 USD | $609 7.37 USD | $621.35 7.52 USD | $4.59B 55.5M USD | 99.02 | $6.17 0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $28.7 0.35 USD |
-2.88
|
$4.58B 55.47M USD | $127.84K 1.55K USD | $28.55 0.35 USD | $29.55 0.36 USD | $4.58B 55.47M USD | 28.98 | $0.99 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $610.3 7.38 USD |
-0.66
|
$4.58B 55.38M USD | $939 11.36 USD | $609.5 7.37 USD | $619.05 7.49 USD | $4.58B 55.38M USD | 99.72 | $6.12 0.07 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $28.61 0.35 USD |
-2.12
|
$4.56B 55.16M USD | $8.69K 105.15 USD | $28.4 0.34 USD | $30.41 0.37 USD | $4.56B 55.16M USD | 28.89 | $0.99 0.01 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,709.35 20.68 USD |
<0.01
|
$4.44B 53.78M USD | $731 8.84 USD | $1,701.45 20.58 USD | $1,750 21.17 USD | $4.44B 53.78M USD | 38.99 | $43.84 0.53 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $57.3 0.69 USD |
-2.29
|
$4.26B 51.49M USD | $39.99K 483.85 USD | $56.75 0.69 USD | $58.7 0.71 USD | $4.26B 51.49M USD | 41.82 | $1.37 0.02 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $367.25 4.44 USD |
-0.74
|
$4.02B 48.64M USD | $219 2.65 USD | $365.15 4.42 USD | $429.9 5.2 USD | $4.02B 48.64M USD | 15.00 | $24.48 0.3 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $131.85 1.6 USD |
+0.3
|
$3.95B 47.79M USD | $1.89K 22.87 USD | $131.5 1.59 USD | $133.25 1.61 USD | $3.95B 47.79M USD | 21.82 | $6.04 0.07 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $132.15 1.6 USD |
+0.42
|
$3.94B 47.71M USD | $505 6.11 USD | $128.5 1.55 USD | $132.7 1.61 USD | $3.94B 47.71M USD | 21.91 | $6.03 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $137 1.66 USD |
-0.18
|
$3.83B 46.3M USD | $15.76K 190.61 USD | $135.75 1.64 USD | $138.45 1.68 USD | $3.83B 46.3M USD | 228.33 | $0.6 0.007 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.05 1.65 USD |
-0.98
|
$3.8B 45.98M USD | $1.62K 19.55 USD | $136.05 1.65 USD | $138 1.67 USD | $3.8B 45.98M USD | 226.75 | $0.6 0.007 USD | |
| Sarthak Metals Limited SMLT.NS | $250.1 3.03 USD |
-2.15
|
$3.44B 41.63M USD | $8.67K 104.83 USD | $250 3.02 USD | $259 3.13 USD | $3.44B 41.63M USD | 19.15 | $13.06 0.16 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||