Página de resultados 5 para o País: Índia Setor de Atividade: Industrial Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (905)
- {{country.name}}
- Todos os países
- Estados Unidos (1524)
- Argentina (32)
- Austrália (128)
- Áustria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Tcheca (6)
- Dinamarca (32)
- Finlândia (49)
- França (94)
- Alemanha (1722)
- Grécia (24)
- Hong Kong (462)
- Hungria (3)
- Índia (905)
- Indonésia (144)
- Irlanda (4)
- Israel (64)
- Itália (60)
- Japão (938)
- Malásia (254)
- México (118)
- Países Baixos (19)
- Nova Zelândia (16)
- Noruega (57)
- Polônia (69)
- Portugal (4)
- Catar (7)
- Rússia (21)
- Singapura (120)
- África do Sul (31)
- Coreia do Sul (365)
- Espanha (34)
- Suriname (30)
- Suécia (157)
- Suíça (55)
- Taiwan (346)
- Tailândia (273)
- Timor-Leste (5)
- Turquia (79)
- Reino Unido (204)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (579)
- NSE (326)
Industrial (905)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (29)
- Serviços Empresariais Especializados (39)
- Serviços de Consultoria (11)
- Serviços de Aluguel e Leasing (4)
- Serviços de Segurança e Proteção (8)
- Serviços de Recrutamento e Emprego (6)
- Conglomerados (84)
- Engenharia e Construção (169)
- Operações de Infraestrutura (23)
- Produtos e Equipamentos de Construção (75)
- Maquinário de Construção Pesada e Agrícola (23)
- Distribuição Industrial (7)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (140)
- Fabricação de Metais (69)
- Controle e Tratamento da Poluição (3)
- Ferramentas e Acessórios (32)
- Equipamentos e Peças para Eletricidade (93)
- Aeroportos e Serviços Aéreos (3)
- Companhias Aéreas (5)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (10)
- Fretes e Logística Integrados (35)
- Gerenciamento de Resíduos (9)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
GPT Infraprojects Limited
GPTINFRA.BO
IN
|
₹111.95 1.35 USD |
-0.44
|
₹14.15B 171.15M USD | ₹9.71K 117.44 USD | ₹110.25 1.33 USD | ₹114.00 1.38 USD | ₹14.15B 171.15M USD | 14.59 | ₹7.67 0.09 USD | ||
|
Wendt (India) Limited
WENDT.NS
IN
|
₹6,783.00 82.06 USD |
+0.23
|
₹13.57B 164.13M USD | ₹1.54K 18.67 USD | ₹6,651.00 80.47 USD | ₹6,820.00 82.51 USD | ₹13.57B 164.13M USD | 93.45 | ₹72.58 0.88 USD | ||
|
Wendt (India) Limited
WENDT.BO
IN
|
₹6,774.25 81.96 USD |
+0.13
|
₹13.55B 163.91M USD | ₹76.00 0.92 USD | ₹6,665.00 80.64 USD | ₹6,797.10 82.23 USD | ₹13.55B 163.91M USD | 92.70 | ₹73.07 0.88 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹434.50 5.26 USD |
-1.44
|
₹12.33B 149.14M USD | ₹3.66K 44.24 USD | ₹432.90 5.24 USD | ₹445.50 5.39 USD | ₹12.33B 149.14M USD | 16.58 | ₹26.20 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹434.35 5.25 USD |
-1.92
|
₹12.32B 149.09M USD | ₹48.72K 589.47 USD | ₹432.75 5.24 USD | ₹440.55 5.33 USD | ₹12.32B 149.09M USD | 16.66 | ₹26.06 0.32 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹777.45 9.41 USD |
+2.09
|
₹12.27B 148.42M USD | ₹33.97K 410.92 USD | ₹742.50 8.98 USD | ₹780.00 9.44 USD | ₹12.27B 148.42M USD | 100.05 | ₹7.77 0.09 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹135.52 1.64 USD |
-1.61
|
₹11.82B 143.04M USD | ₹93.55K 1.13K USD | ₹133.50 1.62 USD | ₹140.30 1.7 USD | ₹11.82B 143.04M USD | 24.72 | ₹5.48 0.07 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.15 0.29 USD |
+0.46
|
₹11.80B 142.71M USD | ₹521.22K 6.31K USD | ₹23.65 0.29 USD | ₹24.28 0.29 USD | ₹11.80B 142.71M USD | 89.44 | ₹0.27 0.003 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹135.45 1.64 USD |
-1.81
|
₹11.78B 142.57M USD | ₹6.80K 82.23 USD | ₹134.60 1.63 USD | ₹140.35 1.7 USD | ₹11.78B 142.57M USD | 24.31 | ₹5.57 0.07 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹104.80 1.27 USD |
-1.83
|
₹11.76B 142.27M USD | ₹141.00K 1.71K USD | ₹104.31 1.26 USD | ₹108.00 1.31 USD | ₹11.76B 142.27M USD | 8.00 | ₹13.09 0.16 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹772.10 9.34 USD |
-2.52
|
₹11.66B 141.05M USD | ₹54.27K 656.54 USD | ₹768.00 9.29 USD | ₹785.85 9.51 USD | ₹11.66B 141.05M USD | 94.38 | ₹8.18 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹771.00 9.33 USD |
-3.17
|
₹11.64B 140.85M USD | ₹5.32K 64.36 USD | ₹767.45 9.28 USD | ₹783.80 9.48 USD | ₹11.64B 140.85M USD | 97.10 | ₹7.94 0.1 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹51.38 0.62 USD |
-4.16
|
₹11.58B 140.14M USD | ₹22.58K 273.22 USD | ₹50.92 0.62 USD | ₹53.45 0.65 USD | ₹11.58B 140.14M USD | 5138.00 | ₹0.01 0.0001 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹103.61 1.25 USD |
-0.74
|
₹10.97B 132.66M USD | ₹104.81K 1.27K USD | ₹103.19 1.25 USD | ₹105.11 1.27 USD | ₹10.97B 132.66M USD | 23.98 | ₹4.32 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹619.40 7.49 USD |
-2.33
|
₹10.95B 132.51M USD | ₹32.96K 398.81 USD | ₹615.55 7.45 USD | ₹633.95 7.67 USD | ₹10.95B 132.51M USD | 20.69 | ₹29.93 0.36 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹58.07 0.7 USD |
-3.3
|
₹10.94B 132.39M USD | ₹8.07K 97.57 USD | ₹57.78 0.7 USD | ₹61.20 0.74 USD | ₹10.94B 132.39M USD | 45.72 | ₹1.27 0.02 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,829.20 22.13 USD |
+0.26
|
₹10.91B 132.04M USD | ₹706.00 8.54 USD | ₹1,799.00 21.76 USD | ₹1,855.00 22.44 USD | ₹10.91B 132.04M USD | 153.84 | ₹11.89 0.14 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹850.00 10.28 USD |
-0.04
|
₹10.33B 124.97M USD | ₹447.00 5.41 USD | ₹837.45 10.13 USD | ₹850.00 10.28 USD | ₹10.33B 124.97M USD | 15.10 | ₹56.27 0.68 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹632.00 7.65 USD |
-2.05
|
₹10.32B 124.91M USD | ₹394.00 4.77 USD | ₹628.75 7.61 USD | ₹641.80 7.76 USD | ₹10.32B 124.91M USD | 30.12 | ₹20.98 0.25 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹632.00 7.65 USD |
-1.95
|
₹10.32B 124.91M USD | ₹6.11K 73.95 USD | ₹630.00 7.62 USD | ₹649.65 7.86 USD | ₹10.32B 124.91M USD | 30.12 | ₹20.98 0.25 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹840.40 10.17 USD |
-1.04
|
₹10.21B 123.55M USD | ₹7.18K 86.88 USD | ₹840.00 10.16 USD | ₹854.60 10.34 USD | ₹10.21B 123.55M USD | 14.94 | ₹56.22 0.68 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹334.45 4.05 USD |
-0.39
|
₹10.18B 123.14M USD | ₹7.36K 88.98 USD | ₹333.30 4.03 USD | ₹339.30 4.1 USD | ₹10.18B 123.14M USD | 36.35 | ₹9.20 0.11 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹20.86 0.25 USD |
-2.98
|
₹9.69B 117.18M USD | ₹95.36K 1.15K USD | ₹20.62 0.25 USD | ₹22.57 0.27 USD | ₹9.69B 117.18M USD | 0.19 | ₹109.09 1.32 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹963.15 11.65 USD |
-1.13
|
₹9.64B 116.57M USD | ₹13.02K 157.53 USD | ₹958.00 11.59 USD | ₹976.65 11.82 USD | ₹9.64B 116.57M USD | 28.41 | ₹33.90 0.41 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹596.45 7.22 USD |
-1.5
|
₹9.54B 115.42M USD | ₹590.00 7.14 USD | ₹595.10 7.2 USD | ₹603.50 7.3 USD | ₹9.54B 115.42M USD | 21.88 | ₹27.25 0.33 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹595.85 7.21 USD |
-1.76
|
₹9.53B 115.3M USD | ₹10.86K 131.36 USD | ₹594.90 7.2 USD | ₹602.45 7.29 USD | ₹9.53B 115.3M USD | 21.88 | ₹27.23 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹53.12 0.64 USD |
-0.95
|
₹9.49B 114.83M USD | ₹21.11K 255.43 USD | ₹53.00 0.64 USD | ₹54.07 0.65 USD | ₹9.49B 114.83M USD | 19.60 | ₹2.71 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹671.55 8.12 USD |
-0.36
|
₹9.12B 110.37M USD | ₹59.00 0.71 USD | ₹665.00 8.05 USD | ₹674.05 8.15 USD | ₹9.12B 110.37M USD | 62.52 | ₹10.74 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹671.25 8.12 USD |
-0.04
|
₹9.12B 110.32M USD | ₹1.15K 13.91 USD | ₹670.00 8.11 USD | ₹686.00 8.3 USD | ₹9.12B 110.32M USD | 62.09 | ₹10.81 0.13 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹686.60 8.31 USD |
-0.69
|
₹9.00B 108.83M USD | ₹173.00 2.09 USD | ₹670.00 8.11 USD | ₹694.00 8.4 USD | ₹9.00B 108.83M USD | 0 | -₹88.76 -1.07 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹131.95 1.6 USD |
-1.71
|
₹8.85B 107.05M USD | ₹25.87K 313.03 USD | ₹131.35 1.59 USD | ₹135.80 1.64 USD | ₹8.85B 107.05M USD | 20.74 | ₹6.36 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,533.15 18.55 USD |
-0.99
|
₹8.84B 107M USD | ₹154.00 1.86 USD | ₹1,513.85 18.32 USD | ₹1,560.00 18.87 USD | ₹8.84B 107M USD | 22.83 | ₹67.15 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,527.20 18.48 USD |
-1.24
|
₹8.81B 106.58M USD | ₹8.91K 107.77 USD | ₹1,505.00 18.21 USD | ₹1,566.10 18.95 USD | ₹8.81B 106.58M USD | 22.78 | ₹67.04 0.81 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹551.30 6.67 USD |
-0.05
|
₹8.56B 103.62M USD | ₹470.00 5.69 USD | ₹537.80 6.51 USD | ₹563.25 6.81 USD | ₹8.56B 103.62M USD | 185.00 | ₹2.98 0.04 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹551.25 6.67 USD |
+0.1
|
₹8.56B 103.61M USD | ₹11.31K 136.78 USD | ₹542.55 6.56 USD | ₹560.00 6.78 USD | ₹8.56B 103.61M USD | 185.60 | ₹2.97 0.04 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹544.70 6.59 USD |
-0.16
|
₹8.42B 101.93M USD | ₹158.59K 1.92K USD | ₹535.50 6.48 USD | ₹559.00 6.76 USD | ₹8.42B 101.93M USD | 10.64 | ₹51.15 0.62 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹27,211.00 329.21 USD |
-1.09
|
₹8.36B 101.19M USD | ₹13.00 0.16 USD | ₹27,211.00 329.21 USD | ₹28,200.05 341.17 USD | ₹8.36B 101.19M USD | 16.28 | ₹1.67K 20.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹82.81 1 USD |
-1.55
|
₹8.31B 100.49M USD | ₹1.46K 17.64 USD | ₹78.60 0.95 USD | ₹84.40 1.02 USD | ₹8.31B 100.49M USD | 34.07 | ₹2.43 0.03 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹480.60 5.81 USD |
-3.55
|
₹8.30B 100.42M USD | ₹5.18K 62.65 USD | ₹470.75 5.7 USD | ₹493.10 5.97 USD | ₹8.30B 100.42M USD | 27.32 | ₹17.59 0.21 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹82.51 1 USD |
-1.62
|
₹8.28B 100.13M USD | ₹15.07K 182.32 USD | ₹82.22 0.99 USD | ₹84.00 1.02 USD | ₹8.28B 100.13M USD | 33.95 | ₹2.43 0.03 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹422.45 5.11 USD |
-1.93
|
₹8.15B 98.62M USD | ₹6.01K 72.66 USD | ₹420.00 5.08 USD | ₹435.00 5.26 USD | ₹8.15B 98.62M USD | 35.52 | ₹11.89 0.14 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.83 0.42 USD |
+4
|
₹8.07B 97.63M USD | ₹293.71K 3.55K USD | ₹34.43 0.42 USD | ₹35.16 0.43 USD | ₹8.07B 97.63M USD | 16.19 | ₹2.15 0.03 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.91 0.37 USD |
-5.53
|
₹8.05B 97.38M USD | ₹54.21K 655.79 USD | ₹30.50 0.37 USD | ₹32.69 0.4 USD | ₹8.05B 97.38M USD | 0 | -₹0.25 -0.003 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹229.65 2.78 USD |
-1.23
|
₹8.03B 97.17M USD | ₹406.00 4.91 USD | ₹226.05 2.73 USD | ₹234.25 2.83 USD | ₹8.03B 97.17M USD | 0 | -₹1.53 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹227.91 2.76 USD |
-2.75
|
₹7.97B 96.43M USD | ₹27.71K 335.18 USD | ₹225.23 2.72 USD | ₹236.14 2.86 USD | ₹7.97B 96.43M USD | 0 | -₹1.53 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹81.45 0.99 USD |
-0.06
|
₹7.84B 94.9M USD | ₹4.84K 58.6 USD | ₹78.60 0.95 USD | ₹81.95 0.99 USD | ₹7.84B 94.9M USD | 38.78 | ₹2.10 0.03 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹80.19 0.97 USD |
+10.44
|
₹7.82B 94.59M USD | ₹964.32K 11.67K USD | ₹71.88 0.87 USD | ₹83.00 1 USD | ₹7.82B 94.59M USD | 0.11 | ₹702.85 8.5 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹79.59 0.96 USD |
+6.15
|
₹7.76B 93.89M USD | ₹16.87K 204.12 USD | ₹77.38 0.94 USD | ₹82.50 1 USD | ₹7.76B 93.89M USD | 0.11 | ₹675.54 8.17 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹661.25 8 USD |
-3.64
|
₹7.75B 93.79M USD | ₹30.39K 367.64 USD | ₹653.05 7.9 USD | ₹679.70 8.22 USD | ₹7.75B 93.79M USD | 24.08 | ₹27.45 0.33 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹80.44 0.97 USD |
-1.14
|
₹7.75B 93.72M USD | ₹39.51K 477.99 USD | ₹78.79 0.95 USD | ₹82.19 0.99 USD | ₹7.75B 93.72M USD | 38.30 | ₹2.10 0.03 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹220.00 2.66 USD |
+3.38
|
₹7.57B 91.63M USD | ₹25.62K 309.9 USD | ₹206.00 2.49 USD | ₹221.85 2.68 USD | ₹7.57B 91.63M USD | 48.99 | ₹4.49 0.05 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹293.60 3.55 USD |
-0.1
|
₹7.55B 91.3M USD | ₹7.32K 88.56 USD | ₹291.20 3.52 USD | ₹296.05 3.58 USD | ₹7.55B 91.3M USD | 0 | -₹18.69 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹293.25 3.55 USD |
-1.06
|
₹7.54B 91.19M USD | ₹900.00 10.89 USD | ₹292.55 3.54 USD | ₹297.55 3.6 USD | ₹7.54B 91.19M USD | 0 | -₹18.73 -0.2 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹360.95 4.37 USD |
-2.13
|
₹7.51B 90.83M USD | ₹10.26K 124.17 USD | ₹351.30 4.25 USD | ₹370.00 4.48 USD | ₹7.51B 90.83M USD | 20.45 | ₹17.65 0.21 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹204.54 2.47 USD |
-1.93
|
₹7.43B 89.94M USD | ₹26.11K 315.88 USD | ₹204.00 2.47 USD | ₹209.01 2.53 USD | ₹7.43B 89.94M USD | 25.98 | ₹7.87 0.1 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹204.20 2.47 USD |
-2.34
|
₹7.42B 89.79M USD | ₹3.57K 43.23 USD | ₹203.75 2.47 USD | ₹209.10 2.53 USD | ₹7.42B 89.79M USD | 20.27 | ₹10.07 0.12 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹443.80 5.37 USD |
-0.98
|
₹7.17B 86.74M USD | ₹2.94K 35.62 USD | ₹437.05 5.29 USD | ₹455.00 5.5 USD | ₹7.17B 86.74M USD | 22.98 | ₹19.31 0.23 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹246.65 2.98 USD |
-0.72
|
₹7.02B 84.96M USD | ₹2.81K 33.96 USD | ₹245.00 2.96 USD | ₹247.85 3 USD | ₹7.02B 84.96M USD | 19.60 | ₹12.58 0.15 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹810.10 9.8 USD |
-1.3
|
₹6.97B 84.27M USD | ₹2.58K 31.17 USD | ₹808.05 9.78 USD | ₹820.80 9.93 USD | ₹6.97B 84.27M USD | 46.34 | ₹17.48 0.21 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹271.85 3.29 USD |
-2.07
|
₹6.93B 83.87M USD | ₹10.11K 122.36 USD | ₹271.30 3.28 USD | ₹280.85 3.4 USD | ₹6.93B 83.87M USD | 41.31 | ₹6.58 0.08 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹113.20 1.37 USD |
-4.27
|
₹6.79B 82.17M USD | ₹1.92K 23.28 USD | ₹112.15 1.36 USD | ₹118.55 1.43 USD | ₹6.79B 82.17M USD | 1.05 | ₹106.93 1.29 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹47.89 0.58 USD |
-1.97
|
₹6.78B 82.03M USD | ₹3.15K 38.06 USD | ₹47.55 0.58 USD | ₹49.92 0.6 USD | ₹6.78B 82.03M USD | 0 | -₹0.12 -0.001 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹112.95 1.37 USD |
-4.08
|
₹6.78B 81.99M USD | ₹85.28K 1.03K USD | ₹112.11 1.36 USD | ₹118.01 1.43 USD | ₹6.78B 81.99M USD | 1.10 | ₹102.57 1.24 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹47.68 0.58 USD |
-2.26
|
₹6.75B 81.67M USD | ₹43.65K 528.06 USD | ₹47.20 0.57 USD | ₹49.69 0.6 USD | ₹6.75B 81.67M USD | 0 | -₹0.12 -0.001 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹99.95 1.21 USD |
-1.96
|
₹6.64B 80.31M USD | ₹1.43K 17.3 USD | ₹99.95 1.21 USD | ₹100.05 1.21 USD | ₹6.64B 80.31M USD | 79.32 | ₹1.26 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹14.68 0.18 USD |
-1.21
|
₹6.56B 79.35M USD | ₹177.85K 2.15K USD | ₹14.46 0.17 USD | ₹15.05 0.18 USD | ₹6.56B 79.35M USD | 8.29 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹14.60 0.18 USD |
-2.01
|
₹6.52B 78.91M USD | ₹20.42K 247.05 USD | ₹14.49 0.18 USD | ₹15.04 0.18 USD | ₹6.52B 78.91M USD | 8.24 | ₹1.77 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹74.91 0.91 USD |
-3.86
|
₹6.47B 78.31M USD | ₹200.15K 2.42K USD | ₹74.56 0.9 USD | ₹79.20 0.96 USD | ₹6.47B 78.31M USD | 7.88 | ₹9.50 0.11 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹74.88 0.91 USD |
-4.04
|
₹6.47B 78.28M USD | ₹9.60K 116.17 USD | ₹74.60 0.9 USD | ₹79.80 0.97 USD | ₹6.47B 78.28M USD | 7.57 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹36.47 0.44 USD |
-1.43
|
₹6.09B 73.72M USD | ₹6.09K 73.7 USD | ₹36.25 0.44 USD | ₹37.35 0.45 USD | ₹6.09B 73.72M USD | 182.34 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹36.43 0.44 USD |
-1.78
|
₹6.09B 73.7M USD | ₹126.89K 1.54K USD | ₹36.20 0.44 USD | ₹37.50 0.45 USD | ₹6.09B 73.7M USD | 182.15 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹969.90 11.73 USD |
-0.65
|
₹6.05B 73.22M USD | ₹27.00 0.33 USD | ₹954.75 11.55 USD | ₹972.00 11.76 USD | ₹6.05B 73.22M USD | 20.28 | ₹47.82 0.58 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹985.35 11.92 USD |
-0.75
|
₹5.91B 71.53M USD | ₹1.12K 13.56 USD | ₹976.00 11.81 USD | ₹1,000.00 12.1 USD | ₹5.91B 71.53M USD | 11.56 | ₹85.23 1.03 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹98.60 1.19 USD |
-1.08
|
₹5.87B 70.98M USD | ₹9.50K 114.89 USD | ₹98.00 1.19 USD | ₹100.15 1.21 USD | ₹5.87B 70.98M USD | 17.92 | ₹5.50 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹97.99 1.19 USD |
-0.76
|
₹5.83B 70.53M USD | ₹203.00 2.46 USD | ₹97.82 1.18 USD | ₹99.95 1.21 USD | ₹5.83B 70.53M USD | 17.81 | ₹5.50 0.07 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹236.84 2.87 USD |
+0.15
|
₹5.67B 68.55M USD | ₹186.66K 2.26K USD | ₹223.60 2.71 USD | ₹242.10 2.93 USD | ₹5.67B 68.55M USD | 13.09 | ₹18.09 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹236.05 2.86 USD |
-0.17
|
₹5.65B 68.31M USD | ₹11.65K 140.92 USD | ₹225.00 2.72 USD | ₹242.00 2.93 USD | ₹5.65B 68.31M USD | 13.04 | ₹18.09 0.22 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹256.00 3.1 USD |
-2.83
|
₹5.45B 65.96M USD | ₹15.81K 191.23 USD | ₹255.20 3.09 USD | ₹263.95 3.19 USD | ₹5.45B 65.96M USD | 278.26 | ₹0.92 0.01 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,193.40 14.44 USD |
-7.61
|
₹5.37B 64.97M USD | ₹132.00 1.6 USD | ₹1,185.10 14.34 USD | ₹1,252.00 15.15 USD | ₹5.37B 64.97M USD | 20.79 | ₹57.40 0.69 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹335.85 4.06 USD |
-2.74
|
₹5.33B 64.43M USD | ₹1.36K 16.39 USD | ₹327.95 3.97 USD | ₹345.00 4.17 USD | ₹5.33B 64.43M USD | 0 | -₹64.20 -0.7 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹69.05 0.84 USD |
-2.9
|
₹5.24B 63.4M USD | ₹10.64K 128.7 USD | ₹68.51 0.83 USD | ₹70.75 0.86 USD | ₹5.24B 63.4M USD | 209.24 | ₹0.33 0.003 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.26 0.18 USD |
-4.57
|
₹5.12B 61.99M USD | ₹44.56K 539.13 USD | ₹14.80 0.18 USD | ₹16.30 0.2 USD | ₹5.12B 61.99M USD | 190.75 | ₹0.08 0.0009 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹256.00 3.1 USD |
-3.14
|
₹5.12B 61.93M USD | ₹1.10K 13.26 USD | ₹255.20 3.09 USD | ₹257.40 3.11 USD | ₹5.12B 61.93M USD | 0 | -₹1.63 -0.01 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.90 5.01 USD |
-0.22
|
₹5.11B 61.8M USD | ₹26.00 0.31 USD | ₹413.90 5.01 USD | ₹414.90 5.02 USD | ₹5.11B 61.8M USD | 50.47 | ₹8.20 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹350.80 4.24 USD |
-0.99
|
₹5.03B 60.88M USD | ₹13.17K 159.38 USD | ₹340.50 4.12 USD | ₹362.95 4.39 USD | ₹5.03B 60.88M USD | 0 | -₹23.21 -0.2 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹348.45 4.22 USD |
-2.94
|
₹5.00B 60.48M USD | ₹600.00 7.26 USD | ₹341.50 4.13 USD | ₹359.00 4.34 USD | ₹5.00B 60.48M USD | 0 | -₹14.34 -0.1 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹78.00 0.94 USD |
-0.89
|
₹4.97B 60.19M USD | ₹22.09K 267.28 USD | ₹77.11 0.93 USD | ₹78.60 0.95 USD | ₹4.97B 60.19M USD | 7.32 | ₹10.65 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹77.97 0.94 USD |
-1
|
₹4.97B 60.17M USD | ₹1.98K 23.89 USD | ₹77.00 0.93 USD | ₹78.80 0.95 USD | ₹4.97B 60.17M USD | 7.25 | ₹10.74 0.13 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.NS
IN
|
₹397.20 4.81 USD |
-4.62
|
₹4.90B 59.31M USD | ₹4.32K 52.22 USD | ₹395.65 4.79 USD | ₹428.00 5.18 USD | ₹4.90B 59.31M USD | 48.43 | ₹8.20 0.1 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹362.50 4.39 USD |
-2.13
|
₹4.70B 56.88M USD | ₹969.00 11.72 USD | ₹361.00 4.37 USD | ₹369.20 4.47 USD | ₹4.70B 56.88M USD | 75.20 | ₹4.82 0.06 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.NS
IN
|
₹362.25 4.38 USD |
-2
|
₹4.70B 56.84M USD | ₹6.41K 77.49 USD | ₹360.00 4.36 USD | ₹370.15 4.48 USD | ₹4.70B 56.84M USD | 75.15 | ₹4.82 0.06 USD | ||
|
Orient Bell Limited
ORIENTBELL.NS
IN
|
₹316.15 3.82 USD |
-1.42
|
₹4.65B 56.27M USD | ₹3.53K 42.72 USD | ₹310.55 3.76 USD | ₹322.50 3.9 USD | ₹4.65B 56.27M USD | 37.50 | ₹8.43 0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||