Página 5 de resultados Del País: India Sector: Industria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
India (905)
- {{country.name}}
- Todos los países
- Estados Unidos (1524)
- Argentina (32)
- Australia (128)
- Austria (135)
- Bélgica (15)
- Brasil (125)
- Canadá (127)
- Chile (26)
- China (1257)
- República Checa (6)
- Dinamarca (32)
- Finlandia (49)
- Francia (94)
- Alemania (1724)
- Grecia (24)
- Hong Kong (462)
- Hungría (3)
- India (905)
- Indonesia (144)
- Irlanda (4)
- Israel (64)
- Italia (60)
- Japón (938)
- Malasia (254)
- México (118)
- Países Bajos (19)
- Nueva Zelanda (16)
- Noruega (57)
- Polonia (69)
- Portugal (4)
- Qatar (7)
- Rusia (21)
- Singapur (120)
- Sudáfrica (31)
- Corea del Sur (365)
- España (34)
- Surinam (30)
- Suecia (157)
- Suiza (55)
- Taiwán (346)
- Tailandia (273)
- Timor-Leste (5)
- Turquía (79)
- Reino Unido (204)
Todos los intercambios
- {{item.name}}
- Todos los intercambios
- BSE (579)
- NSE (326)
Industria (905)
- {{item.name}}
- Todos los sectores
- Materiales básicos (796)
- Productos de consumo cíclicos (982)
- Servicios financieros (665)
- Bienes raíces (222)
- Productos de consumo defensivos (381)
- Atención sanitaria (321)
- Servicios públicos (64)
- Servicios de comunicaciones (167)
- Energía (68)
- Industria (905)
- Tecnología (320)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aeroespacial y Defensa (29)
- Servicios Especiales para Empresas (39)
- Servicios de Consultoría (11)
- Servicios de Alquiler y Leasing (4)
- Servicios de Seguridad y Protección (8)
- Servicios de Personal (6)
- Conglomerados (84)
- Construcción e Ingeniería (169)
- Operaciones de Infraestructura (23)
- Productos de Construcción y Equipamiento (75)
- Maquinaria Agrícola y de Construcción Pesada (23)
- Distribución Industrial (7)
- Equipos y Suministros para Empresas (7)
- Maquinaria Industrial Especializada (140)
- Fabricación de Metal (69)
- Control y Tratamiento de la Contaminación (3)
- Herramientas y Accesorios (32)
- Equipamientos Eléctrico y Piezas (93)
- Aeropuertos y Servicios Aéreos (3)
- Aerolíneas (5)
- Transporte Ferroviario (6)
- Transporte Marítimo (15)
- Transporte por Camión (10)
- Transporte Integrado y Logística (35)
- Gestión de Resíduos (9)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| TIL Limited TIL.NS | ₹179.79 2.18 USD |
+0.98
|
₹14.28B 172.75M USD | ₹2.11K 25.48 USD | ₹178.04 2.15 USD | ₹179.79 2.18 USD | ₹14.28B 172.75M USD | 0 | -₹4.58 -0.05 USD | ||
| TIL Limited TIL.BO | ₹175.50 2.12 USD |
-1.1
|
₹13.94B 168.63M USD | ₹3.35K 40.55 USD | ₹173.05 2.09 USD | ₹184.00 2.23 USD | ₹13.94B 168.63M USD | 0 | -₹4.57 -0.05 USD | ||
| Wendt (India) Limited WENDT.NS | ₹6,810.00 82.39 USD |
+0.58
|
₹13.62B 164.78M USD | ₹93.00 1.13 USD | ₹6,810.00 82.39 USD | ₹6,879.00 83.22 USD | ₹13.62B 164.78M USD | 93.94 | ₹72.49 0.88 USD | ||
| Wendt (India) Limited WENDT.BO | ₹6,795.00 82.21 USD |
-0.02
|
₹13.59B 164.42M USD | ₹170.00 2.06 USD | ₹6,660.00 80.57 USD | ₹6,805.80 82.34 USD | ₹13.59B 164.42M USD | 93.44 | ₹72.72 0.88 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹445.35 5.45 USD |
+0.01
|
₹12.77B 154.53M USD | ₹21.31K 2.08 USD | ₹449.15 5.43 USD | ₹450.20 5.45 USD | ₹12.77B 154.53M USD | 16.91 | ₹26.61 0.32 USD | ||
| Antony Waste Handling Cell Limited AWHCL.BO | ₹447.05 5.42 USD |
+0.46
|
₹12.70B 153.64M USD | ₹556.00 50.05 USD | ₹437.75 5.3 USD | ₹449.00 5.43 USD | ₹12.70B 153.64M USD | 16.82 | ₹26.61 0.32 USD | ||
| Nelcast Limited NELCAST.NS | ₹144.59 1.75 USD |
+0.67
|
₹12.61B 152.62M USD | ₹3.60K 43.54 USD | ₹143.11 1.73 USD | ₹144.70 1.75 USD | ₹12.61B 152.62M USD | 25.95 | ₹5.57 0.07 USD | ||
| Nelcast Limited NELCAST.BO | ₹143.35 1.73 USD |
-0.07
|
₹12.47B 150.89M USD | ₹14.70K 177.85 USD | ₹142.15 1.72 USD | ₹149.00 1.8 USD | ₹12.47B 150.89M USD | 25.73 | ₹5.57 0.07 USD | ||
| Everest Kanto Cylinder Limited EKC.NS | ₹109.39 1.32 USD |
+1.81
|
₹12.27B 148.5M USD | ₹5.18K 62.69 USD | ₹108.52 1.31 USD | ₹109.50 1.32 USD | ₹12.27B 148.5M USD | 8.35 | ₹13.09 0.16 USD | ||
| B.L. Kashyap and Sons Limited BLKASHYAP.BO | ₹54.40 0.66 USD |
+0.63
|
₹12.26B 148.37M USD | ₹17.45K 211.13 USD | ₹52.84 0.64 USD | ₹54.45 0.66 USD | ₹12.26B 148.37M USD | 5440.00 | ₹0.01 0.0001 USD | ||
| Ice Make Refrigeration Limited ICEMAKE.NS | ₹770.90 9.33 USD |
+2.1
|
₹12.16B 147.17M USD | ₹1.79K 21.63 USD | ₹746.20 9.03 USD | ₹773.20 9.35 USD | ₹12.16B 147.17M USD | 88.10 | ₹8.75 0.11 USD | ||
| Hardwyn India Limited HARDWYN.BO | ₹24.78 0.3 USD |
+1.47
|
₹12.10B 146.43M USD | ₹397.92K 4.81K USD | ₹24.50 0.3 USD | ₹24.94 0.3 USD | ₹12.10B 146.43M USD | 91.77 | ₹0.27 0.003 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.NS | ₹784.15 9.49 USD |
+0.78
|
₹11.84B 143.25M USD | ₹3.86K 46.7 USD | ₹774.70 9.37 USD | ₹787.00 9.52 USD | ₹11.84B 143.25M USD | 95.04 | ₹8.25 0.1 USD | ||
| Reliance Industrial Infrastructure Limited RIIL.BO | ₹775.90 9.39 USD |
-0.28
|
₹11.72B 141.75M USD | ₹5.21K 63.03 USD | ₹751.95 9.1 USD | ₹781.45 9.45 USD | ₹11.72B 141.75M USD | 94.62 | ₹8.20 0.1 USD | ||
| Salzer Electronics Limited SALZERELEC.NS | ₹655.35 7.93 USD |
+1.45
|
₹11.59B 140.2M USD | ₹2.92K 35.28 USD | ₹645.95 7.81 USD | ₹657.00 7.95 USD | ₹11.59B 140.2M USD | 21.86 | ₹29.97 0.36 USD | ||
| Roto Pumps Limited ROTO.BO | ₹61.25 0.74 USD |
+0.05
|
₹11.54B 139.64M USD | ₹20.99K 253.94 USD | ₹60.62 0.73 USD | ₹62.35 0.75 USD | ₹11.54B 139.64M USD | 46.75 | ₹1.31 0.02 USD | ||
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | ₹106.15 1.28 USD |
+0.49
|
₹11.23B 135.92M USD | ₹514.00 6.22 USD | ₹106.06 1.28 USD | ₹106.20 1.28 USD | ₹11.23B 135.92M USD | 24.57 | ₹4.32 0.05 USD | ||
| GKW Limited GKWLIMITED.NS | ₹1,880.00 22.74 USD |
+2.81
|
₹11.22B 135.71M USD | ₹24.00 0.29 USD | ₹1,880.00 22.74 USD | ₹1,880.00 22.74 USD | ₹11.22B 135.71M USD | 158.11 | ₹11.89 0.14 USD | ||
| Alicon Castalloy Limited ALICON.BO | ₹663.40 8.03 USD |
+1.1
|
₹10.84B 131.12M USD | ₹2.37K 28.71 USD | ₹631.25 7.64 USD | ₹691.30 8.36 USD | ₹10.84B 131.12M USD | 31.59 | ₹21.00 0.25 USD | ||
| Alicon Castalloy Limited ALICON.NS | ₹657.95 7.96 USD |
+0.64
|
₹10.75B 130.04M USD | ₹549.00 6.64 USD | ₹653.75 7.91 USD | ₹665.00 8.05 USD | ₹10.75B 130.04M USD | 31.34 | ₹20.99 0.25 USD | ||
| Kapston Services Limited KAPSTON.NS | ₹342.00 4.14 USD |
+1.33
|
₹10.41B 125.92M USD | ₹509.00 6.16 USD | ₹342.00 4.14 USD | ₹349.15 4.22 USD | ₹10.41B 125.92M USD | 36.97 | ₹9.25 0.11 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.NS | ₹844.90 10.22 USD |
-0.26
|
₹10.27B 124.22M USD | ₹420.00 5.08 USD | ₹842.05 10.19 USD | ₹852.80 10.32 USD | ₹10.27B 124.22M USD | 15.02 | ₹56.25 0.68 USD | ||
| Gandhi Special Tubes Limited GANDHITUBE.BO | ₹843.45 10.2 USD |
-0.35
|
₹10.25B 124M USD | ₹33.00 0.4 USD | ₹843.45 10.2 USD | ₹849.35 10.28 USD | ₹10.25B 124M USD | 14.98 | ₹56.29 0.68 USD | ||
| Macpower CNC Machines Limited MACPOWER.NS | ₹1,013.60 12.26 USD |
-0.06
|
₹10.14B 122.68M USD | ₹617.00 7.46 USD | ₹1,008.70 12.2 USD | ₹1,014.25 12.27 USD | ₹10.14B 122.68M USD | 31.27 | ₹32.41 0.39 USD | ||
| Gayatri Projects Limited GAYAPROJ.BO | ₹21.21 0.26 USD |
-0.28
|
₹9.85B 119.14M USD | ₹88.16K 1.07K USD | ₹20.62 0.25 USD | ₹21.30 0.26 USD | ₹9.85B 119.14M USD | 0.19 | ₹109.09 1.32 USD | ||
| Control Print Limited CONTROLPR.NS | ₹602.00 7.28 USD |
+0.49
|
₹9.63B 116.49M USD | ₹76.00 0.92 USD | ₹598.95 7.25 USD | ₹602.00 7.28 USD | ₹9.63B 116.49M USD | 22.08 | ₹27.26 0.33 USD | ||
| Control Print Limited CONTROLPR.BO | ₹598.00 7.23 USD |
-0.13
|
₹9.56B 115.71M USD | ₹2.25K 27.16 USD | ₹598.00 7.23 USD | ₹607.15 7.35 USD | ₹9.56B 115.71M USD | 21.94 | ₹27.25 0.33 USD | ||
| Rajoo Engineers Limited RAJOOENG.BO | ₹53.30 0.64 USD |
+0.76
|
₹9.52B 115.22M USD | ₹32.73K 395.97 USD | ₹52.85 0.64 USD | ₹55.00 0.67 USD | ₹9.52B 115.22M USD | 19.45 | ₹2.74 0.03 USD | ||
| TAAL Tech Limited TAALENT.BO | ₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
| Yuken India Limited YUKEN.NS | ₹677.80 8.2 USD |
-0.32
|
₹9.21B 111.39M USD | ₹1.51K 18.23 USD | ₹675.45 8.17 USD | ₹687.95 8.32 USD | ₹9.21B 111.39M USD | 62.87 | ₹10.78 0.13 USD | ||
| Yuken India Limited YUKEN.BO | ₹677.35 8.19 USD |
0
|
₹9.20B 111.32M USD | ₹197.00 2.38 USD | ₹677.35 8.19 USD | ₹690.90 8.36 USD | ₹9.20B 111.32M USD | 62.48 | ₹10.84 0.13 USD | ||
| Mac Charles (India) Limited MCCHRLS-B.BO | ₹698.00 8.44 USD |
+0.39
|
₹9.14B 110.63M USD | ₹71.00 0.86 USD | ₹680.10 8.23 USD | ₹705.00 8.53 USD | ₹9.14B 110.63M USD | 0 | -₹88.71 -1.07 USD | ||
| Oriental Rail Infrastructure Limited ORIRAIL.BO | ₹136.50 1.64 USD |
+0.52
|
₹9.11B 110.17M USD | ₹1.00 465.29 USD | ₹134.00 1.62 USD | ₹138.15 1.67 USD | ₹9.11B 110.17M USD | 21.31 | ₹6.37 0.08 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.BO | ₹1,562.55 18.9 USD |
-0.18
|
₹9.01B 109.05M USD | ₹1.09K 13.21 USD | ₹1,549.10 18.74 USD | ₹1,600.00 19.36 USD | ₹9.01B 109.05M USD | 23.26 | ₹67.15 0.81 USD | ||
| Eimco Elecon (India) Limited EIMCOELECO.NS | ₹1,560.10 18.87 USD |
-0.41
|
₹9.00B 108.88M USD | ₹81.00 0.98 USD | ₹1,560.10 18.87 USD | ₹1,570.00 18.99 USD | ₹9.00B 108.88M USD | 23.26 | ₹67.05 0.81 USD | ||
| The Yamuna Syndicate Limited YSL.BO | ₹28,390.00 343.47 USD |
-0.02
|
₹8.73B 105.57M USD | ₹15.00 0.18 USD | ₹28,390.00 343.47 USD | ₹28,395.50 343.54 USD | ₹8.73B 105.57M USD | 16.80 | ₹1.69K 20.44 USD | ||
| Tembo Global Industries Limited TEMBO.NS | ₹559.65 6.77 USD |
+0.37
|
₹8.66B 104.73M USD | ₹574.00 6.94 USD | ₹558.10 6.75 USD | ₹562.95 6.81 USD | ₹8.66B 104.73M USD | 10.92 | ₹51.24 0.62 USD | ||
| Synergy Green Industries Limited SGIL.NS | ₹556.00 6.73 USD |
-0.12
|
₹8.64B 104.5M USD | ₹305.00 3.69 USD | ₹551.90 6.68 USD | ₹564.70 6.83 USD | ₹8.64B 104.5M USD | 184.71 | ₹3.01 0.04 USD | ||
| Synergy Green Industries Limited SGIL.BO | ₹556.00 6.73 USD |
0
|
₹8.64B 104.5M USD | ₹1.07K 12.97 USD | ₹556.00 6.73 USD | ₹568.75 6.88 USD | ₹8.64B 104.5M USD | 186.57 | ₹2.98 0.04 USD | ||
| PVP Ventures Limited PVP.BO | ₹32.85 0.4 USD |
+3.4
|
₹8.55B 103.49M USD | ₹52.92K 640.2 USD | ₹31.65 0.38 USD | ₹33.20 0.4 USD | ₹8.55B 103.49M USD | 0 | -₹0.25 -0.003 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.NS | ₹84.00 1.02 USD |
+1.16
|
₹8.43B 101.93M USD | ₹108.00 1.31 USD | ₹84.00 1.02 USD | ₹84.60 1.02 USD | ₹8.43B 101.93M USD | 34.00 | ₹2.47 0.03 USD | ||
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹83.20 1.01 USD |
+0.23
|
₹8.35B 100.96M USD | ₹1.55K 18.79 USD | ₹82.70 1 USD | ₹84.85 1.03 USD | ₹8.35B 100.96M USD | 33.68 | ₹2.47 0.03 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹236.00 2.86 USD |
-0.73
|
₹8.25B 99.85M USD | ₹580.00 7.02 USD | ₹236.00 2.86 USD | ₹236.00 2.86 USD | ₹8.25B 99.85M USD | 0 | -₹1.52 -0.01 USD | ||
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹234.85 2.84 USD |
0
|
₹8.21B 99.37M USD | ₹2.16K 26.07 USD | ₹215.05 2.6 USD | ₹242.00 2.93 USD | ₹8.21B 99.37M USD | 0 | -₹1.53 -0.01 USD | ||
| Eco Recycling Limited ECORECO.BO | ₹434.50 5.11 USD |
+2.81
|
₹8.16B 98.68M USD | ₹2.75K 139.76 USD | ₹415.20 5.02 USD | ₹428.50 5.18 USD | ₹8.16B 98.68M USD | 35.55 | ₹11.89 0.14 USD | ||
| Om Infra Limited OMINFRAL.NS | ₹83.82 1.01 USD |
+1.4
|
₹8.07B 97.66M USD | ₹862.00 10.43 USD | ₹82.77 1 USD | ₹83.84 1.01 USD | ₹8.07B 97.66M USD | 39.91 | ₹2.10 0.03 USD | ||
| Pradeep Metals Limited PRADPME.BO | ₹465.00 5.63 USD |
+0.03
|
₹8.03B 97.16M USD | ₹17.44K 211.03 USD | ₹432.35 5.23 USD | ₹477.90 5.78 USD | ₹8.03B 97.16M USD | 26.43 | ₹17.59 0.21 USD | ||
| Om Infra Limited OMINFRAL.BO | ₹82.00 0.99 USD |
-0.16
|
₹7.90B 95.54M USD | ₹11.28K 136.42 USD | ₹80.48 0.97 USD | ₹83.42 1.01 USD | ₹7.90B 95.54M USD | 39.04 | ₹2.10 0.03 USD | ||
| Sterling Tools Limited STERTOOLS.NS | ₹216.13 2.61 USD |
+0.32
|
₹7.86B 95.03M USD | ₹391.00 4.73 USD | ₹215.42 2.61 USD | ₹216.13 2.61 USD | ₹7.86B 95.03M USD | 26.98 | ₹8.01 0.1 USD | ||
| Sterling Tools Limited STERTOOLS.BO | ₹215.70 2.61 USD |
-0.12
|
₹7.84B 94.84M USD | ₹3.77K 45.62 USD | ₹212.90 2.58 USD | ₹216.80 2.62 USD | ₹7.84B 94.84M USD | 21.42 | ₹10.07 0.12 USD | ||
| Bajaj Steel Industries Limited BAJAJST.BO | ₹375.00 4.54 USD |
+0.03
|
₹7.80B 94.37M USD | ₹6.47K 78.31 USD | ₹371.25 4.49 USD | ₹380.00 4.6 USD | ₹7.80B 94.37M USD | 20.79 | ₹18.03 0.22 USD | ||
| JITF Infralogistics Limited JITFINFRA.BO | ₹299.10 3.6 USD |
+0.27
|
₹7.65B 92.51M USD | ₹2.28K 27.61 USD | ₹297.50 3.6 USD | ₹303.00 3.67 USD | ₹7.65B 92.51M USD | 0 | -₹18.73 -0.2 USD | ||
| JITF Infralogistics Limited JITFINFRA.NS | ₹297.00 3.59 USD |
-0.17
|
₹7.63B 92.36M USD | ₹21.00 0.25 USD | ₹297.00 3.59 USD | ₹299.10 3.62 USD | ₹7.63B 92.36M USD | 0 | -₹18.73 -0.2 USD | ||
| Sejal Glass Limited SEJALLTD.NS | ₹640.00 7.8 USD |
-3.45
|
₹7.56B 91.49M USD | ₹4.83K 45.9 USD | ₹636.45 7.7 USD | ₹648.00 7.84 USD | ₹7.56B 91.49M USD | 23.49 | ₹27.45 0.33 USD | ||
| Vascon Engineers Limited VASCONEQ.BO | ₹31.90 0.39 USD |
+2.57
|
₹7.39B 89.42M USD | ₹79.37K 960.28 USD | ₹30.81 0.37 USD | ₹32.15 0.39 USD | ₹7.39B 89.42M USD | 14.83 | ₹2.15 0.03 USD | ||
| Integra Engineering India Limited INTEGRAEN.BO | ₹214.10 2.59 USD |
-0.3
|
₹7.37B 89.17M USD | ₹2.75K 33.21 USD | ₹210.10 2.54 USD | ₹218.70 2.65 USD | ₹7.37B 89.17M USD | 47.68 | ₹4.49 0.05 USD | ||
| Axtel Industries Limited AXTEL.BO | ₹454.95 5.5 USD |
+0.59
|
₹7.35B 88.92M USD | ₹13.50K 163.28 USD | ₹405.60 4.91 USD | ₹460.95 5.58 USD | ₹7.35B 88.92M USD | 23.59 | ₹19.28 0.23 USD | ||
| The State Trading Corporation of India Limited STCINDIA.NS | ₹122.00 1.48 USD |
+0.64
|
₹7.32B 88.56M USD | ₹1.67K 20.19 USD | ₹121.83 1.47 USD | ₹122.78 1.49 USD | ₹7.32B 88.56M USD | 1.14 | ₹106.93 1.29 USD | ||
| The State Trading Corporation of India Limited STCINDIA.BO | ₹121.20 1.47 USD |
0
|
₹7.27B 87.98M USD | ₹315.00 3.81 USD | ₹120.30 1.46 USD | ₹122.40 1.48 USD | ₹7.27B 87.98M USD | 1.13 | ₹106.93 1.29 USD | ||
| Taneja Aerospace and Aviation Limited TANAA.BO | ₹284.95 3.45 USD |
+0.71
|
₹7.27B 87.91M USD | ₹8.43K 101.96 USD | ₹272.20 3.29 USD | ₹288.90 3.5 USD | ₹7.27B 87.91M USD | 43.23 | ₹6.59 0.08 USD | ||
| Ritco Logistics Limited RITCO.BO | ₹254.90 3.08 USD |
+0.55
|
₹7.26B 87.8M USD | ₹2.16K 26.12 USD | ₹251.10 3.04 USD | ₹257.00 3.11 USD | ₹7.26B 87.8M USD | 20.24 | ₹12.59 0.15 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹74.00 0.9 USD |
-2.06
|
₹7.22B 87.29M USD | ₹500.00 6.05 USD | ₹74.00 0.9 USD | ₹80.39 0.97 USD | ₹7.22B 87.29M USD | 0.11 | ₹636.41 7.7 USD | ||
| Bigbloc Construction Limited BIGBLOC.BO | ₹49.74 0.6 USD |
-0.04
|
₹7.04B 85.2M USD | ₹4.74K 57.33 USD | ₹48.81 0.59 USD | ₹50.03 0.61 USD | ₹7.04B 85.2M USD | 0 | -₹0.12 -0.001 USD | ||
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹72.08 0.87 USD |
-6.08
|
₹7.03B 85.03M USD | ₹779.00 9.42 USD | ₹72.08 0.87 USD | ₹83.29 1.01 USD | ₹7.03B 85.03M USD | 0.11 | ₹636.41 7.7 USD | ||
| Bigbloc Construction Limited BIGBLOC.NS | ₹49.64 0.6 USD |
-0.48
|
₹7.03B 85.02M USD | ₹19.00 0.23 USD | ₹49.64 0.6 USD | ₹49.64 0.6 USD | ₹7.03B 85.02M USD | 0 | -₹0.12 -0.001 USD | ||
| Permanent Magnets Limited PERMAGN.BO | ₹813.00 9.84 USD |
+0.06
|
₹6.99B 84.57M USD | ₹1.13K 13.65 USD | ₹806.25 9.75 USD | ₹825.00 9.98 USD | ₹6.99B 84.57M USD | 46.32 | ₹17.55 0.21 USD | ||
| Kirloskar Electric Company Limited KECL.BO | ₹103.60 1.25 USD |
0
|
₹6.88B 83.24M USD | ₹2.77K 33.54 USD | ₹103.60 1.25 USD | ₹105.00 1.27 USD | ₹6.88B 83.24M USD | 82.22 | ₹1.26 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.NS | ₹15.17 0.18 USD |
+0.66
|
₹6.78B 81.99M USD | ₹152.84K 1.85K USD | ₹15.17 0.18 USD | ₹15.17 0.18 USD | ₹6.78B 81.99M USD | 8.57 | ₹1.77 0.02 USD | ||
| Consolidated Construction Consortium Limited CCCL.BO | ₹15.07 0.18 USD |
0
|
₹6.73B 81.45M USD | ₹12.42K 150.25 USD | ₹14.32 0.17 USD | ₹15.15 0.18 USD | ₹6.73B 81.45M USD | 8.51 | ₹1.77 0.02 USD | ||
| Visaka Industries Limited VISAKAIND.NS | ₹74.39 0.9 USD |
+1.52
|
₹6.43B 77.76M USD | ₹579.00 7 USD | ₹74.00 0.9 USD | ₹74.40 0.9 USD | ₹6.43B 77.76M USD | 7.52 | ₹9.88 0.12 USD | ||
| Visaka Industries Limited VISAKAIND.BO | ₹73.13 0.88 USD |
-0.07
|
₹6.32B 76.45M USD | ₹6.37K 77.07 USD | ₹72.08 0.87 USD | ₹74.00 0.9 USD | ₹6.32B 76.45M USD | 7.40 | ₹9.88 0.12 USD | ||
| Snowman Logistics Limited SNOWMAN.NS | ₹37.40 0.45 USD |
+1.12
|
₹6.25B 75.66M USD | ₹103.00 1.25 USD | ₹37.01 0.45 USD | ₹37.40 0.45 USD | ₹6.25B 75.66M USD | 187.00 | ₹0.20 0.002 USD | ||
| Snowman Logistics Limited SNOWMAN.BO | ₹36.96 0.45 USD |
-0.05
|
₹6.18B 74.71M USD | ₹3.10K 37.54 USD | ₹36.03 0.44 USD | ₹37.53 0.45 USD | ₹6.18B 74.71M USD | 184.79 | ₹0.20 0.002 USD | ||
| Mallcom (India) Limited MALLCOM.BO | ₹966.70 11.7 USD |
+0.46
|
₹6.03B 72.98M USD | ₹565.00 6.84 USD | ₹956.40 11.57 USD | ₹1,001.85 12.12 USD | ₹6.03B 72.98M USD | 20.08 | ₹48.12 0.58 USD | ||
| Empire Industries Limited EMPIND.BO | ₹1,000.00 12.1 USD |
-0.43
|
₹6.00B 72.59M USD | ₹1.03K 12.46 USD | ₹984.15 11.91 USD | ₹1,016.00 12.29 USD | ₹6.00B 72.59M USD | 11.64 | ₹85.87 1.04 USD | ||
| Satani Bearings Limited DECANBRG.BO | ₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
| Veljan Denison Limited VELJAN.BO | ₹1,325.00 16.03 USD |
+2.22
|
₹5.96B 72.14M USD | ₹10.00 0.12 USD | ₹1,325.00 16.03 USD | ₹1,325.00 16.03 USD | ₹5.96B 72.14M USD | 23.06 | ₹57.45 0.7 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.NS | ₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
| Jaiprakash Associates Limited JPASSOCIAT.BO | ₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
| Linc Limited LINC.NS | ₹98.80 1.2 USD |
+1.49
|
₹5.88B 71.13M USD | ₹16.97K 205.28 USD | ₹97.00 1.17 USD | ₹99.97 1.21 USD | ₹5.88B 71.13M USD | 17.96 | ₹5.50 0.07 USD | ||
| Linc Limited LINC.BO | ₹98.63 1.19 USD |
+0.26
|
₹5.87B 70.99M USD | ₹3.62K 43.78 USD | ₹95.35 1.15 USD | ₹98.64 1.19 USD | ₹5.87B 70.99M USD | 17.93 | ₹5.50 0.07 USD | ||
| Prakash Pipes Limited PPL.NS | ₹244.00 2.95 USD |
+1.91
|
₹5.84B 70.62M USD | ₹7.62K 92.13 USD | ₹236.01 2.86 USD | ₹244.00 2.95 USD | ₹5.84B 70.62M USD | 13.48 | ₹18.10 0.22 USD | ||
| Lokesh Machines Limited LOKESHMACH.NS | ₹269.90 3.27 USD |
+1.79
|
₹5.75B 69.54M USD | ₹408.00 4.94 USD | ₹265.00 3.21 USD | ₹269.95 3.27 USD | ₹5.75B 69.54M USD | 290.21 | ₹0.93 0.01 USD | ||
| Prakash Pipes Limited PPL.BO | ₹237.00 2.87 USD |
-1.17
|
₹5.67B 68.58M USD | ₹15.20K 183.92 USD | ₹227.55 2.75 USD | ₹241.00 2.92 USD | ₹5.67B 68.58M USD | 13.10 | ₹18.08 0.22 USD | ||
| Everest Industries Limited EVERESTIND.BO | ₹348.45 4.22 USD |
-0.33
|
₹5.52B 66.84M USD | ₹629.00 7.61 USD | ₹326.35 3.95 USD | ₹361.35 4.37 USD | ₹5.52B 66.84M USD | 0 | -₹64.18 -0.7 USD | ||
| Polo Queen Industrial and Fintech Limited PQIF.BO | ₹16.04 0.19 USD |
0
|
₹5.39B 65.15M USD | ₹35.99K 435.37 USD | ₹15.50 0.19 USD | ₹16.84 0.2 USD | ₹5.39B 65.15M USD | 200.50 | ₹0.08 0.0009 USD | ||
| Captain Technocast Limited CTCL.BO | ₹230.00 2.78 USD |
0
|
₹5.34B 64.61M USD | ₹1.50K 18.15 USD | ₹230.00 2.78 USD | ₹249.85 3.02 USD | ₹5.34B 64.61M USD | 45.90 | ₹5.01 0.06 USD | ||
| S&S Power Switchgear Limited S&SPOWER.NS | ₹426.50 5.16 USD |
+4.41
|
₹5.26B 63.68M USD | ₹356.00 4.31 USD | ₹411.00 4.97 USD | ₹426.50 5.16 USD | ₹5.26B 63.68M USD | 52.20 | ₹8.17 0.1 USD | ||
| Lokesh Machines Limited LOKESHMACH.BO | ₹262.00 3.17 USD |
0
|
₹5.24B 63.39M USD | ₹391.00 4.73 USD | ₹256.00 3.1 USD | ₹262.00 3.17 USD | ₹5.24B 63.39M USD | 0 | -₹1.63 -0.01 USD | ||
| W.S. Industries (India) Limited WSI.NS | ₹68.31 0.83 USD |
-1.37
|
₹5.18B 62.72M USD | ₹18.39K 222.54 USD | ₹68.05 0.82 USD | ₹71.20 0.86 USD | ₹5.18B 62.72M USD | 206.99 | ₹0.33 0.003 USD | ||
| Repro India Limited REPRO.NS | ₹359.55 4.35 USD |
-0.08
|
₹5.16B 62.4M USD | ₹54.00 0.65 USD | ₹359.55 4.35 USD | ₹367.00 4.44 USD | ₹5.16B 62.4M USD | 0 | -₹23.21 -0.2 USD | ||
| Repro India Limited REPRO.BO | ₹358.35 4.34 USD |
0
|
₹5.14B 62.19M USD | ₹339.00 4.1 USD | ₹346.60 4.19 USD | ₹363.55 4.4 USD | ₹5.14B 62.19M USD | 0 | -₹14.34 -0.1 USD | ||
| International Conveyors Limited INTLCONV.NS | ₹80.54 0.97 USD |
+0.48
|
₹5.14B 62.15M USD | ₹4.00 0.05 USD | ₹80.54 0.97 USD | ₹81.21 0.98 USD | ₹5.14B 62.15M USD | 7.49 | ₹10.74 0.13 USD | ||
| Hercules Investments Limited HERCULES.NS | ₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
| International Conveyors Limited INTLCONV.BO | ₹79.40 0.96 USD |
-0.8
|
₹5.06B 61.27M USD | ₹3.77K 45.61 USD | ₹79.00 0.96 USD | ₹80.78 0.98 USD | ₹5.06B 61.27M USD | 7.39 | ₹10.74 0.13 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | ₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
| S&S Power Switchgear Limited S&SPOWER.BO | ₹397.20 4.81 USD |
-3.88
|
₹4.90B 59.31M USD | ₹2.00 0.02 USD | ₹397.20 4.81 USD | ₹397.20 4.81 USD | ₹4.90B 59.31M USD | 48.43 | ₹8.20 0.1 USD | ||
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | ₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
| Essar Shipping Limited ESSARSHPNG.NS | ₹23.49 0.28 USD |
+1.91
|
₹4.88B 59.08M USD | ₹220.00 2.66 USD | ₹23.49 0.28 USD | ₹23.49 0.28 USD | ₹4.88B 59.08M USD | 0 | -₹5.41 -0.06 USD | ||
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹371.65 4.5 USD |
-2.25
|
₹4.82B 58.32M USD | ₹6.58K 79.56 USD | ₹370.00 4.48 USD | ₹382.00 4.62 USD | ₹4.82B 58.32M USD | 77.58 | ₹4.79 0.06 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||