결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (673)
- {{country.name}}
- 모든 나라들
- 미국 (1975)
- 아르헨티나 (30)
- 호주 (163)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1958)
- 그리스 (32)
- 홍콩 (476)
- 헝가리 (4)
- 인도 (673)
- 인도네시아 (143)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (80)
- 일본 (996)
- 말레이시아 (261)
- 멕시코 (87)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (216)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (356)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (426)
산업 (673)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (20)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (5)
- 채용 및 고용 서비스 (5)
- 대기업 (46)
- 엔지니어링 및 건설 (137)
- 인프라 운영 (21)
- 건축 제품 및 장비 (58)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (118)
- 금속 제작 (49)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (66)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GKW Limited GKWLIMITED.NS | ₹1,718.20 20.79 USD |
-1.59
|
₹10.41B 125.97M USD | ₹2.10K 25.45 USD | ₹1,707.10 20.65 USD | ₹1,827.00 22.1 USD | ₹10.41B 125.97M USD | 0 | -₹11.51 -0.1 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹22.55 0.27 USD |
+4.98
|
₹10.32B 124.83M USD | ₹90.91K 1.1K USD | ₹20.56 0.25 USD | ₹22.55 0.27 USD | ₹10.32B 124.83M USD | 9.16 | ₹2.46 0.03 USD | |
| Nelcast Limited NELCAST.NS | ₹110.96 1.34 USD |
+0.71
|
₹10.17B 123.07M USD | ₹30.29K 366.49 USD | ₹109.87 1.33 USD | ₹113.00 1.37 USD | ₹10.17B 123.07M USD | 26.23 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.BO | ₹110.50 1.34 USD |
+0.23
|
₹10.12B 122.48M USD | ₹479.00 5.8 USD | ₹110.50 1.34 USD | ₹111.65 1.35 USD | ₹10.12B 122.48M USD | 26.12 | ₹4.23 0.05 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹866.40 10.48 USD |
+5
|
₹9.91B 119.84M USD | ₹15.41K 186.48 USD | ₹830.00 10.04 USD | ₹866.40 10.48 USD | ₹9.91B 119.84M USD | 44.68 | ₹19.39 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹576.30 6.97 USD |
+1.55
|
₹9.60B 116.13M USD | ₹417.00 5.05 USD | ₹571.85 6.92 USD | ₹593.90 7.19 USD | ₹9.60B 116.13M USD | 0 | -₹15.43 -0.1 USD | |
| PVP Ventures Limited PVP.BO | ₹33.81 0.41 USD |
+1.99
|
₹9.17B 110.98M USD | ₹35.37K 427.92 USD | ₹33.81 0.41 USD | ₹33.81 0.41 USD | ₹9.17B 110.98M USD | 0 | -₹0.16 -0.001 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,355.45 16.4 USD |
-0.25
|
₹8.79B 106.38M USD | ₹1.95K 23.54 USD | ₹1,337.00 16.18 USD | ₹1,365.70 16.52 USD | ₹8.79B 106.38M USD | 14.39 | ₹94.17 1.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹90.10 1.09 USD |
-2.07
|
₹8.72B 105.45M USD | ₹720.00 8.71 USD | ₹90.10 1.09 USD | ₹90.10 1.09 USD | ₹8.72B 105.45M USD | 0 | -₹574.00 -6.9 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹90.00 1.09 USD |
-0.92
|
₹8.71B 105.33M USD | ₹16.90K 204.45 USD | ₹87.19 1.05 USD | ₹94.25 1.14 USD | ₹8.71B 105.33M USD | 0 | -₹574.00 -6.9 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.51 0.56 USD |
+0.74
|
₹8.65B 104.63M USD | ₹237.81K 2.88K USD | ₹45.87 0.55 USD | ₹47.15 0.57 USD | ₹8.65B 104.63M USD | 258.38 | ₹0.18 0.002 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.37 0.56 USD |
+0.06
|
₹8.59B 103.93M USD | ₹12.25K 148.18 USD | ₹46.10 0.56 USD | ₹47.06 0.57 USD | ₹8.59B 103.93M USD | 257.61 | ₹0.18 0.002 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹546.70 6.61 USD |
-0.32
|
₹8.50B 102.8M USD | ₹333.00 4.03 USD | ₹538.90 6.52 USD | ₹548.60 6.64 USD | ₹8.50B 102.8M USD | 48.38 | ₹11.30 0.14 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹33.36 0.4 USD |
+2.33
|
₹8.48B 102.57M USD | ₹28.13K 340.34 USD | ₹31.40 0.38 USD | ₹33.80 0.41 USD | ₹8.48B 102.57M USD | 0.95 | ₹34.88 0.42 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹545.30 6.6 USD |
-0.48
|
₹8.48B 102.54M USD | ₹8.52K 103.05 USD | ₹540.00 6.53 USD | ₹551.90 6.68 USD | ₹8.48B 102.54M USD | 48.08 | ₹11.34 0.14 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹812.45 9.83 USD |
+0.18
|
₹8.44B 102.06M USD | ₹11.88K 143.68 USD | ₹780.20 9.44 USD | ₹822.80 9.95 USD | ₹8.44B 102.06M USD | 31.30 | ₹25.95 0.31 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹227.23 2.75 USD |
-0.02
|
₹8.43B 102.04M USD | ₹11.17K 135.19 USD | ₹226.00 2.73 USD | ₹229.50 2.78 USD | ₹8.43B 102.04M USD | 35.22 | ₹6.45 0.08 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹227.20 2.75 USD |
-0.07
|
₹8.43B 101.99M USD | ₹470.00 5.69 USD | ₹226.20 2.74 USD | ₹230.70 2.79 USD | ₹8.43B 101.99M USD | 35.17 | ₹6.46 0.08 USD | |
| Repro India Limited REPRO.NS | ₹568.80 6.88 USD |
+0.05
|
₹8.15B 98.57M USD | ₹10.40K 125.82 USD | ₹560.30 6.78 USD | ₹578.00 6.99 USD | ₹8.15B 98.57M USD | 0 | -₹3.41 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹129.41 1.57 USD |
+0.41
|
₹8.12B 98.18M USD | ₹27.40K 331.51 USD | ₹128.81 1.56 USD | ₹130.79 1.58 USD | ₹8.12B 98.18M USD | 59.63 | ₹2.17 0.03 USD | |
| Repro India Limited REPRO.BO | ₹566.00 6.85 USD |
-1.07
|
₹8.11B 98.08M USD | ₹114.00 1.38 USD | ₹561.00 6.79 USD | ₹572.15 6.92 USD | ₹8.11B 98.08M USD | 0 | -₹3.43 -0.04 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.25 1.56 USD |
-0.04
|
₹8.08B 97.74M USD | ₹1.32K 15.99 USD | ₹129.25 1.56 USD | ₹130.90 1.58 USD | ₹8.08B 97.74M USD | 59.83 | ₹2.16 0.03 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹304.75 3.69 USD |
-1.49
|
₹7.83B 94.77M USD | ₹8.81K 106.55 USD | ₹302.00 3.65 USD | ₹314.95 3.81 USD | ₹7.83B 94.77M USD | 0 | -₹46.67 -0.5 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹304.35 3.68 USD |
-0.83
|
₹7.82B 94.64M USD | ₹162.00 1.96 USD | ₹301.70 3.65 USD | ₹310.95 3.76 USD | ₹7.82B 94.64M USD | 0 | -₹46.67 -0.5 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹15.97 0.19 USD |
+2.83
|
₹7.80B 94.37M USD | ₹125.33K 1.52K USD | ₹15.33 0.19 USD | ₹16.10 0.19 USD | ₹7.80B 94.37M USD | 59.14 | ₹0.27 0.003 USD | |
| Linc Limited LINC.NS | ₹122.63 1.48 USD |
+0.96
|
₹7.78B 94.14M USD | ₹76.19K 921.78 USD | ₹120.50 1.46 USD | ₹123.81 1.5 USD | ₹7.78B 94.14M USD | 19.90 | ₹6.16 0.07 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹116.20 1.41 USD |
-1.27
|
₹7.74B 93.6M USD | ₹14.68K 177.65 USD | ₹115.85 1.4 USD | ₹120.60 1.46 USD | ₹7.74B 93.6M USD | 352.12 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹116.26 1.41 USD |
-1.57
|
₹7.72B 93.41M USD | ₹164.56K 1.99K USD | ₹115.65 1.4 USD | ₹120.46 1.46 USD | ₹7.72B 93.41M USD | 352.30 | ₹0.33 0.003 USD | |
| Linc Limited LINC.BO | ₹121.90 1.47 USD |
-0.04
|
₹7.70B 93.2M USD | ₹416.00 5.03 USD | ₹121.25 1.47 USD | ₹124.05 1.5 USD | ₹7.70B 93.2M USD | 19.78 | ₹6.16 0.07 USD | |
| Ritco Logistics Limited RITCO.BO | ₹269.80 3.26 USD |
+2.98
|
₹7.66B 92.66M USD | ₹576.00 6.97 USD | ₹264.15 3.2 USD | ₹277.00 3.35 USD | ₹7.66B 92.66M USD | 17.78 | ₹15.17 0.18 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹48.88 0.59 USD |
+0.87
|
₹7.30B 88.37M USD | ₹44.60K 539.62 USD | ₹48.46 0.59 USD | ₹50.05 0.61 USD | ₹7.30B 88.37M USD | 349.14 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹48.74 0.59 USD |
+0.81
|
₹7.30B 88.32M USD | ₹3.07K 37.09 USD | ₹48.20 0.58 USD | ₹50.00 0.6 USD | ₹7.30B 88.32M USD | 348.14 | ₹0.14 0.001 USD | |
| Prakash Pipes Limited PPL.NS | ₹281.55 3.41 USD |
+0.91
|
₹7.04B 85.14M USD | ₹26.51K 320.69 USD | ₹280.25 3.39 USD | ₹284.45 3.44 USD | ₹7.04B 85.14M USD | 9.90 | ₹28.43 0.34 USD | |
| Prakash Pipes Limited PPL.BO | ₹281.50 3.41 USD |
+0.84
|
₹7.03B 85.08M USD | ₹890.00 10.77 USD | ₹280.75 3.4 USD | ₹284.45 3.44 USD | ₹7.03B 85.08M USD | 9.90 | ₹28.42 0.34 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹41.28 0.5 USD |
+7.7
|
₹6.94B 83.91M USD | ₹101.01K 1.22K USD | ₹37.30 0.45 USD | ₹41.80 0.51 USD | ₹6.94B 83.91M USD | 0 | -₹3.05 -0.03 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹77.04 0.93 USD |
+0.48
|
₹6.93B 83.8M USD | ₹68.86K 833.08 USD | ₹76.86 0.93 USD | ₹78.51 0.95 USD | ₹6.93B 83.8M USD | 17.00 | ₹4.53 0.05 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹41.17 0.5 USD |
+7.33
|
₹6.91B 83.62M USD | ₹3.55K 42.99 USD | ₹38.18 0.46 USD | ₹41.56 0.5 USD | ₹6.91B 83.62M USD | 0 | -₹3.05 -0.03 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹77.07 0.93 USD |
+0.04
|
₹6.90B 83.43M USD | ₹3.82K 46.23 USD | ₹76.91 0.93 USD | ₹78.48 0.95 USD | ₹6.90B 83.43M USD | 17.01 | ₹4.53 0.05 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹772.75 9.35 USD |
-5
|
₹6.83B 82.6M USD | ₹51.68K 625.25 USD | ₹772.75 9.35 USD | ₹794.80 9.62 USD | ₹6.83B 82.6M USD | 17.92 | ₹43.11 0.52 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹727.70 8.8 USD |
-0.02
|
₹6.29B 76.07M USD | ₹1.08K 13.04 USD | ₹720.00 8.71 USD | ₹736.50 8.91 USD | ₹6.29B 76.07M USD | 30.57 | ₹23.80 0.29 USD | |
| Kapston Services Limited KAPSTON.NS | ₹305.10 3.69 USD |
-0.46
|
₹6.19B 74.89M USD | ₹21.48K 259.91 USD | ₹300.00 3.63 USD | ₹308.95 3.74 USD | ₹6.19B 74.89M USD | 29.97 | ₹10.18 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.61 1.14 USD |
+3.42
|
₹6.14B 74.33M USD | ₹14.13K 170.96 USD | ₹91.50 1.11 USD | ₹94.77 1.15 USD | ₹6.14B 74.33M USD | 5.35 | ₹17.66 0.21 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹117.11 1.42 USD |
+3.27
|
₹6.13B 74.16M USD | ₹56.58K 684.49 USD | ₹113.90 1.38 USD | ₹118.11 1.43 USD | ₹6.13B 74.16M USD | 10.63 | ₹11.01 0.13 USD | |
| International Conveyors Limited INTLCONV.NS | ₹94.41 1.14 USD |
+3.11
|
₹6.13B 74.11M USD | ₹190.55K 2.31K USD | ₹90.86 1.1 USD | ₹94.65 1.15 USD | ₹6.13B 74.11M USD | 5.34 | ₹17.66 0.21 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹117.05 1.42 USD |
+3.17
|
₹6.12B 74.09M USD | ₹2.06K 24.89 USD | ₹113.90 1.38 USD | ₹117.90 1.43 USD | ₹6.12B 74.09M USD | 10.64 | ₹11.00 0.13 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹446.45 5.4 USD |
-0.71
|
₹5.94B 71.85M USD | ₹7.95K 96.19 USD | ₹430.15 5.2 USD | ₹458.30 5.54 USD | ₹5.94B 71.85M USD | 0 | -₹0.45 -0.005 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹183.45 2.22 USD |
+2.42
|
₹5.89B 71.28M USD | ₹55.92K 676.58 USD | ₹176.51 2.14 USD | ₹186.31 2.25 USD | ₹5.89B 71.28M USD | 68.70 | ₹2.67 0.03 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹441.10 5.34 USD |
-1.99
|
₹5.86B 70.92M USD | ₹506.00 6.12 USD | ₹440.00 5.32 USD | ₹457.95 5.54 USD | ₹5.86B 70.92M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹170.40 2.06 USD |
+1.25
|
₹5.84B 70.71M USD | ₹10.73K 129.86 USD | ₹170.00 2.06 USD | ₹188.00 2.27 USD | ₹5.84B 70.71M USD | 101.42 | ₹1.68 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹170.43 2.06 USD |
+1.12
|
₹5.84B 70.62M USD | ₹16.82K 203.49 USD | ₹169.04 2.05 USD | ₹174.79 2.11 USD | ₹5.84B 70.62M USD | 100.84 | ₹1.69 0.02 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹100.12 1.21 USD |
-6.87
|
₹5.58B 67.56M USD | ₹77.01K 931.72 USD | ₹97.90 1.18 USD | ₹112.98 1.37 USD | ₹5.58B 67.56M USD | 0 | -₹2.40 -0.02 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹88.56 1.07 USD |
+1.88
|
₹5.55B 67.12M USD | ₹209.00 2.53 USD | ₹87.95 1.06 USD | ₹88.86 1.08 USD | ₹5.55B 67.12M USD | 0 | -₹14.68 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹88.48 1.07 USD |
+1.61
|
₹5.53B 66.95M USD | ₹7.09K 85.78 USD | ₹87.08 1.05 USD | ₹88.79 1.07 USD | ₹5.53B 66.95M USD | 0 | -₹14.68 -0.1 USD | |
| Mazda Limited MAZDA.NS | ₹256.05 3.1 USD |
-0.56
|
₹5.38B 65.04M USD | ₹30.31K 366.71 USD | ₹249.60 3.02 USD | ₹266.95 3.23 USD | ₹5.38B 65.04M USD | 19.07 | ₹13.42 0.16 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹82.48 1 USD |
+3.75
|
₹5.35B 64.73M USD | ₹67.27K 813.84 USD | ₹78.21 0.95 USD | ₹84.80 1.03 USD | ₹5.35B 64.73M USD | 0 | -₹3.56 -0.04 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹35.91 0.43 USD |
-0.03
|
₹4.68B 56.67M USD | ₹455.83K 5.51K USD | ₹34.80 0.42 USD | ₹37.00 0.45 USD | ₹4.68B 56.67M USD | 58.86 | ₹0.61 0.007 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹287.20 3.47 USD |
+5.03
|
₹4.55B 55.04M USD | ₹6.24K 75.45 USD | ₹276.10 3.34 USD | ₹290.00 3.51 USD | ₹4.55B 55.04M USD | 97.35 | ₹2.95 0.04 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹285.40 3.45 USD |
+3.73
|
₹4.49B 54.35M USD | ₹278.00 3.36 USD | ₹282.00 3.41 USD | ₹288.00 3.48 USD | ₹4.49B 54.35M USD | 96.09 | ₹2.97 0.04 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.35 0.79 USD |
+0.08
|
₹4.43B 53.61M USD | ₹924.00 11.18 USD | ₹65.00 0.79 USD | ₹65.35 0.79 USD | ₹4.43B 53.61M USD | 7.94 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.05 0.79 USD |
-0.32
|
₹4.41B 53.39M USD | ₹16.24K 196.53 USD | ₹64.70 0.78 USD | ₹65.80 0.8 USD | ₹4.41B 53.39M USD | 7.90 | ₹8.23 0.1 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.90 4.21 USD |
-0.42
|
₹4.29B 51.95M USD | ₹2.83K 34.23 USD | ₹341.00 4.13 USD | ₹359.90 4.35 USD | ₹4.29B 51.95M USD | 2485.00 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.BO | ₹754.50 9.13 USD |
-0.42
|
₹4.29B 51.87M USD | ₹260.00 3.15 USD | ₹752.35 9.1 USD | ₹784.80 9.49 USD | ₹4.29B 51.87M USD | 195.46 | ₹3.86 0.05 USD | |
| De Nora India Limited DENORA.NS | ₹757.40 9.16 USD |
-1.18
|
₹4.25B 51.48M USD | ₹4.30K 52.07 USD | ₹752.80 9.11 USD | ₹779.45 9.43 USD | ₹4.25B 51.48M USD | 193.70 | ₹3.91 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Aaron Industries Limited AARON.NS | ₹198.34 2.4 USD |
-2.11
|
₹4.16B 50.39M USD | ₹19.24K 232.74 USD | ₹197.00 2.38 USD | ₹206.90 2.5 USD | ₹4.16B 50.39M USD | 55.87 | ₹3.55 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹9.07 0.11 USD |
-2.68
|
₹4.06B 49.1M USD | ₹47.28K 572 USD | ₹9.01 0.11 USD | ₹9.49 0.11 USD | ₹4.06B 49.1M USD | 82.45 | ₹0.11 0.001 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹134.01 1.62 USD |
-0.01
|
₹4.03B 48.76M USD | ₹30.42K 368 USD | ₹133.52 1.62 USD | ₹136.40 1.65 USD | ₹4.03B 48.76M USD | 26.74 | ₹5.01 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹133.60 1.62 USD |
-0.56
|
₹4.01B 48.49M USD | ₹613.00 7.42 USD | ₹133.50 1.62 USD | ₹136.75 1.65 USD | ₹4.01B 48.49M USD | 26.66 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.33 2.74 USD |
-0.14
|
₹3.72B 45.02M USD | ₹5.74K 69.38 USD | ₹223.81 2.71 USD | ₹227.50 2.75 USD | ₹3.72B 45.02M USD | 18.84 | ₹12.01 0.15 USD | |
| TRF Limited TRF.BO | ₹317.20 3.84 USD |
+3.26
|
₹3.71B 44.93M USD | ₹508.00 6.15 USD | ₹312.00 3.77 USD | ₹318.00 3.85 USD | ₹3.71B 44.93M USD | 30.38 | ₹10.44 0.13 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹178.20 2.16 USD |
-1.3
|
₹3.71B 44.9M USD | ₹6.68K 80.83 USD | ₹176.00 2.13 USD | ₹180.40 2.18 USD | ₹3.71B 44.9M USD | 0 | -₹0.05 -0.0006 USD | |
| TRF Limited TRF.NS | ₹316.80 3.83 USD |
+2.66
|
₹3.69B 44.67M USD | ₹6.12K 74.02 USD | ₹310.00 3.75 USD | ₹318.00 3.85 USD | ₹3.69B 44.67M USD | 30.37 | ₹10.43 0.13 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹177.86 2.15 USD |
-2.21
|
₹3.68B 44.49M USD | ₹55.47K 671.11 USD | ₹175.00 2.12 USD | ₹179.70 2.17 USD | ₹3.68B 44.49M USD | 0 | -₹0.05 -0.0006 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.79 0.32 USD |
+1.71
|
₹3.61B 43.69M USD | ₹2.26K 27.39 USD | ₹25.50 0.31 USD | ₹26.99 0.33 USD | ₹3.61B 43.69M USD | 0 | -₹0.85 -0.01 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹27.00 0.33 USD |
-2.17
|
₹3.54B 42.83M USD | ₹600.00 7.26 USD | ₹27.00 0.33 USD | ₹27.00 0.33 USD | ₹3.54B 42.83M USD | 0 | -₹0.85 -0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.39 0.38 USD |
+0.38
|
₹3.45B 41.79M USD | ₹71.76K 868.12 USD | ₹31.05 0.38 USD | ₹32.39 0.39 USD | ₹3.45B 41.79M USD | 9.80 | ₹3.20 0.04 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,300.50 15.73 USD |
-0.47
|
₹3.40B 41.15M USD | ₹637.00 7.71 USD | ₹1,300.00 15.73 USD | ₹1,316.40 15.93 USD | ₹3.40B 41.15M USD | 33.17 | ₹39.20 0.47 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹439.35 5.32 USD |
+2.17
|
₹3.40B 41.08M USD | ₹2.24K 27.12 USD | ₹433.55 5.25 USD | ₹445.40 5.39 USD | ₹3.40B 41.08M USD | 0 | -₹12.76 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹439.05 5.31 USD |
+1.9
|
₹3.39B 40.97M USD | ₹39.00 0.47 USD | ₹437.30 5.29 USD | ₹440.35 5.33 USD | ₹3.39B 40.97M USD | 0 | -₹12.75 -0.1 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹18.05 0.22 USD |
+2.15
|
₹3.18B 38.46M USD | ₹70.52K 853.22 USD | ₹17.11 0.21 USD | ₹18.13 0.22 USD | ₹3.18B 38.46M USD | 32.81 | ₹0.55 0.006 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹18.00 0.22 USD |
+1.81
|
₹3.17B 38.35M USD | ₹692.00 8.37 USD | ₹17.58 0.21 USD | ₹18.18 0.22 USD | ₹3.17B 38.35M USD | 32.72 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹213.87 2.59 USD |
-0.76
|
₹3.11B 37.65M USD | ₹19.26K 232.99 USD | ₹212.03 2.57 USD | ₹218.80 2.65 USD | ₹3.11B 37.65M USD | 0 | -₹2.80 -0.03 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹212.40 2.57 USD |
-1.44
|
₹3.09B 37.39M USD | ₹3.51K 42.5 USD | ₹211.00 2.55 USD | ₹219.90 2.66 USD | ₹3.09B 37.39M USD | 0 | -₹2.80 -0.03 USD | |
| Aplab Limited APLAB.BO | ₹88.89 1.08 USD |
-2
|
₹2.96B 35.82M USD | ₹2.73K 32.97 USD | ₹88.89 1.08 USD | ₹88.89 1.08 USD | ₹2.96B 35.82M USD | 121.76 | ₹0.73 0.008 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.85 0.13 USD |
-1.99
|
₹2.93B 35.48M USD | ₹369.06K 4.46K USD | ₹10.62 0.13 USD | ₹11.34 0.14 USD | ₹2.93B 35.48M USD | 10.95 | ₹0.99 0.01 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹74.47 0.9 USD |
-7.55
|
₹2.79B 33.79M USD | ₹12.03K 145.57 USD | ₹70.65 0.85 USD | ₹80.54 0.97 USD | ₹2.79B 33.79M USD | 32.95 | ₹2.26 0.03 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹249.55 3.02 USD |
-0.99
|
₹2.76B 33.36M USD | ₹5.13K 62.05 USD | ₹249.00 3.01 USD | ₹257.10 3.11 USD | ₹2.76B 33.36M USD | 14.75 | ₹16.91 0.2 USD | |
| Univastu India Limited UNIVASTU.NS | ₹68.05 0.82 USD |
+3.28
|
₹2.64B 31.98M USD | ₹24.58K 297.36 USD | ₹65.75 0.8 USD | ₹69.70 0.84 USD | ₹2.64B 31.98M USD | 23.22 | ₹2.93 0.04 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹123.81 1.5 USD |
+1.37
|
₹2.64B 31.97M USD | ₹8.39K 101.47 USD | ₹122.98 1.49 USD | ₹126.30 1.53 USD | ₹2.64B 31.97M USD | 8.50 | ₹14.56 0.18 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.25 0.18 USD |
-0.46
|
₹2.62B 31.72M USD | ₹153.62K 1.86K USD | ₹15.04 0.18 USD | ₹15.55 0.19 USD | ₹2.62B 31.72M USD | 14.12 | ₹1.08 0.01 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹133.41 1.61 USD |
+1.43
|
₹2.60B 31.49M USD | ₹5.90K 71.42 USD | ₹132.00 1.6 USD | ₹134.98 1.63 USD | ₹2.60B 31.49M USD | 17.69 | ₹7.54 0.09 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.22 0.18 USD |
-1.23
|
₹2.60B 31.48M USD | ₹21.89K 264.87 USD | ₹15.05 0.18 USD | ₹15.50 0.19 USD | ₹2.60B 31.48M USD | 14.09 | ₹1.08 0.01 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.27 0.49 USD |
-1.54
|
₹2.58B 31.24M USD | ₹197.67K 2.39K USD | ₹40.02 0.48 USD | ₹41.85 0.51 USD | ₹2.58B 31.24M USD | 24.70 | ₹1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.16 0.49 USD |
-2.02
|
₹2.57B 31.09M USD | ₹6.77K 81.89 USD | ₹39.98 0.48 USD | ₹41.40 0.5 USD | ₹2.57B 31.09M USD | 24.63 | ₹1.63 0.02 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.30 0.12 USD |
+0.78
|
₹2.49B 30.18M USD | ₹60.02K 726.15 USD | ₹10.00 0.12 USD | ₹10.40 0.13 USD | ₹2.49B 30.18M USD | 0 | -₹0.03 -0.0003 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹168.20 2.03 USD |
-5.4
|
₹2.37B 28.65M USD | ₹4.23K 51.16 USD | ₹166.00 2.01 USD | ₹184.60 2.23 USD | ₹2.37B 28.65M USD | 13.88 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹168.39 2.04 USD |
-5.44
|
₹2.37B 28.64M USD | ₹70.85K 857.11 USD | ₹165.00 2 USD | ₹184.00 2.23 USD | ₹2.37B 28.64M USD | 13.90 | ₹12.11 0.15 USD | |
| Generic Engineering Construction and Projects Limited GENCON.BO | ₹41.20 0.5 USD |
+0.81
|
₹2.36B 28.5M USD | ₹1.84K 22.2 USD | ₹40.52 0.49 USD | ₹44.75 0.54 USD | ₹2.36B 28.5M USD | 25.27 | ₹1.63 0.02 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||