결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (905)
- {{country.name}}
- 모든 나라들
- 미국 (1525)
- 아르헨티나 (32)
- 호주 (128)
- 오스트리아 (135)
- 벨기에 (15)
- 브라질 (125)
- 캐나다 (127)
- 칠레 (26)
- 중국 (1257)
- 체코 공화국 (6)
- 덴마크 (32)
- 핀란드 (49)
- 프랑스 (94)
- 독일 (1721)
- 그리스 (24)
- 홍콩 (462)
- 헝가리 (3)
- 인도 (905)
- 인도네시아 (144)
- 아일랜드 (4)
- 이스라엘 (64)
- 이탈리아 (60)
- 일본 (937)
- 말레이시아 (254)
- 멕시코 (118)
- 네덜란드 (19)
- 뉴질랜드 (16)
- 노르웨이 (57)
- 폴란드 (69)
- 포르투갈 (4)
- 카타르 (7)
- 러시아 (21)
- 싱가포르 (120)
- 남아프리카 (31)
- 대한민국 (365)
- 스페인 (34)
- 수리남 (30)
- 스웨덴 (157)
- 스위스 (54)
- 대만 (346)
- 태국 (273)
- 동티모르 (5)
- 칠면조 (80)
- 영국 (204)
산업 (905)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (29)
- 전문 비즈니스 서비스 (39)
- 컨설팅 서비스 (11)
- 렌탈 및 임대 서비스 (4)
- 보안 및 보호 서비스 (8)
- 채용 및 고용 서비스 (6)
- 대기업 (84)
- 엔지니어링 및 건설 (169)
- 인프라 운영 (23)
- 건축 제품 및 장비 (75)
- 농기계 및 중장비 (23)
- 산업 유통 (7)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (140)
- 금속 제작 (69)
- 오염 및 처리 제어 (3)
- 도구 및 액세서리 (32)
- 전기 장비 및 부품 (93)
- 공항 및 항공 서비스 (3)
- 항공사 (5)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (10)
- 통합 화물 및 물류 (35)
- 폐기물 관리 (9)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
TIL Limited
TIL.NS
IN
|
₹181.95 2.2 USD |
0
|
₹14.45B 174.83M USD | ₹40.85K 494.16 USD | ₹181.21 2.19 USD | ₹187.11 2.26 USD | ₹14.45B 174.83M USD | 0 | -₹4.59 -0.05 USD | ||
TIL Limited
TIL.BO
IN
|
₹181.75 2.2 USD |
-0.19
|
₹14.43B 174.64M USD | ₹2.12K 25.62 USD | ₹181.70 2.2 USD | ₹186.90 2.26 USD | ₹14.43B 174.64M USD | 0 | -₹4.59 -0.05 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.NS
IN
|
₹453.05 5.48 USD |
+1.83
|
₹12.85B 155.51M USD | ₹108.99K 1.32K USD | ₹448.30 5.42 USD | ₹459.90 5.56 USD | ₹12.85B 155.51M USD | 17.02 | ₹26.61 0.32 USD | ||
|
Antony Waste Handling Cell Limited
AWHCL.BO
IN
|
₹452.85 5.48 USD |
+1.58
|
₹12.85B 155.44M USD | ₹7.09K 85.73 USD | ₹446.05 5.4 USD | ₹458.25 5.54 USD | ₹12.85B 155.44M USD | 17.04 | ₹26.57 0.32 USD | ||
|
Everest Kanto Cylinder Limited
EKC.NS
IN
|
₹112.36 1.36 USD |
+3.1
|
₹12.61B 152.53M USD | ₹156.78K 1.9K USD | ₹111.10 1.34 USD | ₹112.90 1.37 USD | ₹12.61B 152.53M USD | 8.58 | ₹13.09 0.16 USD | ||
|
Roto Pumps Limited
ROTO.BO
IN
|
₹65.42 0.79 USD |
+1.46
|
₹12.33B 149.15M USD | ₹198.56K 2.4K USD | ₹65.07 0.79 USD | ₹69.24 0.84 USD | ₹12.33B 149.15M USD | 49.93 | ₹1.31 0.02 USD | ||
|
B.L. Kashyap and Sons Limited
BLKASHYAP.BO
IN
|
₹54.07 0.65 USD |
+0.63
|
₹12.19B 147.47M USD | ₹22.75K 275.21 USD | ₹53.98 0.65 USD | ₹55.27 0.67 USD | ₹12.19B 147.47M USD | 5407.00 | ₹0.01 0.0001 USD | ||
|
Nelcast Limited
NELCAST.NS
IN
|
₹138.44 1.67 USD |
-0.65
|
₹12.08B 146.12M USD | ₹144.49K 1.75K USD | ₹137.20 1.66 USD | ₹144.99 1.75 USD | ₹12.08B 146.12M USD | 24.85 | ₹5.57 0.07 USD | ||
|
Nelcast Limited
NELCAST.BO
IN
|
₹138.75 1.68 USD |
-1
|
₹12.07B 146.04M USD | ₹21.90K 264.89 USD | ₹138.10 1.67 USD | ₹143.75 1.74 USD | ₹12.07B 146.04M USD | 24.95 | ₹5.56 0.07 USD | ||
|
Ice Make Refrigeration Limited
ICEMAKE.NS
IN
|
₹762.65 9.23 USD |
-1.69
|
₹12.03B 145.6M USD | ₹28.84K 348.94 USD | ₹760.30 9.2 USD | ₹784.90 9.5 USD | ₹12.03B 145.6M USD | 98.27 | ₹7.76 0.09 USD | ||
|
Reliance Industrial Infrastructure Limited
RIIL.NS
IN
|
₹794.80 9.62 USD |
+0.88
|
₹12.00B 145.2M USD | ₹89.12K 1.08K USD | ₹793.10 9.6 USD | ₹808.00 9.78 USD | ₹12.00B 145.2M USD | 97.04 | ₹8.19 0.1 USD | ||
Reliance Industrial Infrastructure Limited
RIIL.BO
IN
|
₹794.45 9.61 USD |
+0.74
|
₹12.00B 145.13M USD | ₹4.77K 57.72 USD | ₹792.35 9.59 USD | ₹808.95 9.79 USD | ₹12.00B 145.13M USD | 96.88 | ₹8.20 0.1 USD | ||
|
Hardwyn India Limited
HARDWYN.BO
IN
|
₹24.00 0.29 USD |
+0.84
|
₹11.72B 141.82M USD | ₹386.99K 4.68K USD | ₹23.80 0.29 USD | ₹24.39 0.3 USD | ₹11.72B 141.82M USD | 88.88 | ₹0.27 0.003 USD | ||
|
Manaksia Coated Metals & Industries Limited
MANAKCOAT.NS
IN
|
₹106.98 1.29 USD |
-0.83
|
₹11.32B 136.98M USD | ₹158.60K 1.92K USD | ₹105.90 1.28 USD | ₹109.98 1.33 USD | ₹11.32B 136.98M USD | 24.82 | ₹4.31 0.05 USD | ||
|
Salzer Electronics Limited
SALZERELEC.NS
IN
|
₹639.75 7.74 USD |
+0.76
|
₹11.31B 136.86M USD | ₹46.94K 567.87 USD | ₹635.55 7.69 USD | ₹652.10 7.89 USD | ₹11.31B 136.86M USD | 21.34 | ₹29.97 0.36 USD | ||
|
GKW Limited
GKWLIMITED.NS
IN
|
₹1,834.60 22.2 USD |
-0.43
|
₹10.95B 132.43M USD | ₹3.81K 46.06 USD | ₹1,765.10 21.35 USD | ₹1,899.90 22.99 USD | ₹10.95B 132.43M USD | 153.13 | ₹11.98 0.14 USD | ||
|
Alicon Castalloy Limited
ALICON.NS
IN
|
₹659.00 7.97 USD |
+2.56
|
₹10.77B 130.25M USD | ₹9.65K 116.77 USD | ₹650.00 7.86 USD | ₹668.15 8.08 USD | ₹10.77B 130.25M USD | 31.36 | ₹21.01 0.25 USD | ||
|
Gayatri Projects Limited
GAYAPROJ.BO
IN
|
₹22.97 0.28 USD |
+4.98
|
₹10.66B 129.03M USD | ₹258.23K 3.12K USD | ₹22.40 0.27 USD | ₹22.97 0.28 USD | ₹10.66B 129.03M USD | 0.21 | ₹109.09 1.32 USD | ||
|
Alicon Castalloy Limited
ALICON.BO
IN
|
₹652.35 7.89 USD |
+0.75
|
₹10.66B 128.94M USD | ₹189.00 2.29 USD | ₹652.05 7.89 USD | ₹672.05 8.13 USD | ₹10.66B 128.94M USD | 31.09 | ₹20.98 0.25 USD | ||
|
Kapston Services Limited
KAPSTON.NS
IN
|
₹344.50 4.17 USD |
+1.56
|
₹10.48B 126.84M USD | ₹15.62K 189 USD | ₹339.00 4.1 USD | ₹352.00 4.26 USD | ₹10.48B 126.84M USD | 37.32 | ₹9.23 0.11 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.BO
IN
|
₹848.25 10.26 USD |
+0.37
|
₹10.31B 124.71M USD | ₹326.00 3.94 USD | ₹846.15 10.24 USD | ₹855.20 10.35 USD | ₹10.31B 124.71M USD | 15.07 | ₹56.28 0.68 USD | ||
|
Gandhi Special Tubes Limited
GANDHITUBE.NS
IN
|
₹848.05 10.26 USD |
+0.22
|
₹10.31B 124.68M USD | ₹7.17K 86.76 USD | ₹842.60 10.19 USD | ₹855.00 10.34 USD | ₹10.31B 124.68M USD | 15.07 | ₹56.27 0.68 USD | ||
|
Macpower CNC Machines Limited
MACPOWER.NS
IN
|
₹1,010.70 12.23 USD |
+1.56
|
₹10.11B 122.33M USD | ₹13.38K 161.85 USD | ₹1,005.00 12.16 USD | ₹1,037.40 12.55 USD | ₹10.11B 122.33M USD | 29.86 | ₹33.84 0.41 USD | ||
Control Print Limited
CONTROLPR.NS
IN
|
₹617.40 7.47 USD |
+1.99
|
₹9.87B 119.47M USD | ₹25.08K 303.38 USD | ₹610.00 7.38 USD | ₹625.00 7.56 USD | ₹9.87B 119.47M USD | 22.66 | ₹27.24 0.33 USD | ||
Control Print Limited
CONTROLPR.BO
IN
|
₹616.50 7.46 USD |
+1.6
|
₹9.86B 119.29M USD | ₹2.50K 30.28 USD | ₹607.00 7.34 USD | ₹625.00 7.56 USD | ₹9.86B 119.29M USD | 22.62 | ₹27.25 0.33 USD | ||
Rajoo Engineers Limited
RAJOOENG.BO
IN
|
₹55.01 0.67 USD |
+1.95
|
₹9.83B 118.91M USD | ₹37.63K 455.3 USD | ₹54.74 0.66 USD | ₹56.55 0.68 USD | ₹9.83B 118.91M USD | 20.07 | ₹2.74 0.03 USD | ||
|
TAAL Tech Limited
TAALENT.BO
IN
|
₹3,033.85 36.7 USD |
0
|
₹9.45B 114.38M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹9.45B 114.38M USD | 0 | ₹0.00 0 USD | ||
|
Yuken India Limited
YUKEN.BO
IN
|
₹695.00 8.41 USD |
+1.76
|
₹9.44B 114.22M USD | ₹497.00 6.01 USD | ₹683.00 8.26 USD | ₹701.65 8.49 USD | ₹9.44B 114.22M USD | 64.41 | ₹10.79 0.13 USD | ||
|
Yuken India Limited
YUKEN.NS
IN
|
₹694.65 8.4 USD |
+1.41
|
₹9.44B 114.16M USD | ₹17.96K 217.27 USD | ₹680.95 8.24 USD | ₹717.45 8.68 USD | ₹9.44B 114.16M USD | 64.20 | ₹10.82 0.13 USD | ||
|
Oriental Rail Infrastructure Limited
ORIRAIL.BO
IN
|
₹138.25 1.67 USD |
+2.14
|
₹9.27B 112.16M USD | ₹37.37K 452.08 USD | ₹136.55 1.65 USD | ₹140.40 1.7 USD | ₹9.27B 112.16M USD | 21.70 | ₹6.37 0.08 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.NS
IN
|
₹1,605.00 19.42 USD |
+4.19
|
₹9.26B 112.01M USD | ₹51.77K 626.29 USD | ₹1,568.00 18.97 USD | ₹1,680.00 20.33 USD | ₹9.26B 112.01M USD | 23.89 | ₹67.17 0.81 USD | ||
|
Eimco Elecon (India) Limited
EIMCOELECO.BO
IN
|
₹1,599.55 19.35 USD |
+3.94
|
₹9.23B 111.63M USD | ₹3.29K 39.78 USD | ₹1,575.15 19.06 USD | ₹1,669.90 20.2 USD | ₹9.23B 111.63M USD | 23.83 | ₹67.10 0.81 USD | ||
|
Mac Charles (India) Limited
MCCHRLS-B.BO
IN
|
₹698.85 8.45 USD |
+1
|
₹9.16B 110.77M USD | ₹41.00 0.5 USD | ₹670.10 8.11 USD | ₹698.90 8.46 USD | ₹9.16B 110.77M USD | 0 | -₹88.78 -1.07 USD | ||
|
Tembo Global Industries Limited
TEMBO.NS
IN
|
₹567.80 6.87 USD |
+3.59
|
₹8.78B 106.25M USD | ₹298.70K 3.61K USD | ₹555.70 6.72 USD | ₹589.60 7.13 USD | ₹8.78B 106.25M USD | 11.07 | ₹51.25 0.62 USD | ||
|
Synergy Green Industries Limited
SGIL.BO
IN
|
₹564.80 6.83 USD |
+2.69
|
₹8.77B 106.15M USD | ₹500.00 6.05 USD | ₹548.50 6.64 USD | ₹564.80 6.83 USD | ₹8.77B 106.15M USD | 186.40 | ₹3.03 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.NS
IN
|
₹87.29 1.06 USD |
+3.29
|
₹8.76B 105.93M USD | ₹54.94K 664.69 USD | ₹84.95 1.03 USD | ₹87.99 1.06 USD | ₹8.76B 105.93M USD | 35.34 | ₹2.47 0.03 USD | ||
|
Synergy Green Industries Limited
SGIL.NS
IN
|
₹563.20 6.81 USD |
+2.23
|
₹8.75B 105.85M USD | ₹14.74K 178.37 USD | ₹548.00 6.63 USD | ₹567.90 6.87 USD | ₹8.75B 105.85M USD | 189.62 | ₹2.97 0.04 USD | ||
|
Kokuyo Camlin Limited
KOKUYOCMLN.BO
IN
|
₹87.09 1.05 USD |
+2.58
|
₹8.74B 105.68M USD | ₹12.26K 148.35 USD | ₹85.88 1.04 USD | ₹87.99 1.06 USD | ₹8.74B 105.68M USD | 35.25 | ₹2.47 0.03 USD | ||
|
Sterling Tools Limited
STERTOOLS.BO
IN
|
₹240.25 2.91 USD |
+14.49
|
₹8.73B 105.64M USD | ₹28.22K 341.4 USD | ₹216.10 2.61 USD | ₹245.00 2.96 USD | ₹8.73B 105.64M USD | 23.85 | ₹10.07 0.12 USD | ||
|
Sterling Tools Limited
STERTOOLS.NS
IN
|
₹239.54 2.9 USD |
+14.22
|
₹8.71B 105.33M USD | ₹1.04M 12.53K USD | ₹212.00 2.56 USD | ₹245.00 2.96 USD | ₹8.71B 105.33M USD | 29.90 | ₹8.01 0.1 USD | ||
Pradeep Metals Limited
PRADPME.BO
IN
|
₹501.90 6.07 USD |
+2.97
|
₹8.67B 104.87M USD | ₹2.64K 31.95 USD | ₹492.45 5.96 USD | ₹504.70 6.11 USD | ₹8.67B 104.87M USD | 28.59 | ₹17.55 0.21 USD | ||
|
The Yamuna Syndicate Limited
YSL.BO
IN
|
₹28,001.00 338.77 USD |
+0.72
|
₹8.61B 104.12M USD | ₹3.00 0.04 USD | ₹27,990.00 338.63 USD | ₹28,001.00 338.77 USD | ₹8.61B 104.12M USD | 16.59 | ₹1.69K 20.42 USD | ||
|
Eco Recycling Limited
ECORECO.BO
IN
|
₹444.00 5.37 USD |
+3.58
|
₹8.57B 103.66M USD | ₹13.81K 167.07 USD | ₹431.05 5.21 USD | ₹447.95 5.42 USD | ₹8.57B 103.66M USD | 37.40 | ₹11.87 0.14 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.NS
IN
|
₹240.31 2.91 USD |
+1.29
|
₹8.40B 101.68M USD | ₹12.12K 146.58 USD | ₹235.47 2.85 USD | ₹244.00 2.95 USD | ₹8.40B 101.68M USD | 0 | -₹1.52 -0.01 USD | ||
|
Kabra Extrusiontechnik Limited
KABRAEXTRU.BO
IN
|
₹239.65 2.9 USD |
+0.8
|
₹8.38B 101.4M USD | ₹621.00 7.51 USD | ₹233.75 2.83 USD | ₹249.00 3.01 USD | ₹8.38B 101.4M USD | 0 | -₹1.52 -0.01 USD | ||
|
Om Infra Limited
OMINFRAL.NS
IN
|
₹85.69 1.04 USD |
+4.01
|
₹8.25B 99.84M USD | ₹83.75K 1.01K USD | ₹82.99 1 USD | ₹86.75 1.05 USD | ₹8.25B 99.84M USD | 40.80 | ₹2.10 0.03 USD | ||
|
Om Infra Limited
OMINFRAL.BO
IN
|
₹85.05 1.03 USD |
+2.57
|
₹8.19B 99.09M USD | ₹3.76K 45.48 USD | ₹81.52 0.99 USD | ₹86.71 1.05 USD | ₹8.19B 99.09M USD | 40.50 | ₹2.10 0.03 USD | ||
|
Sejal Glass Limited
SEJALLTD.NS
IN
|
₹690.50 8.35 USD |
+5
|
₹8.10B 97.94M USD | ₹7.94K 96.11 USD | ₹661.50 8 USD | ₹690.50 8.35 USD | ₹8.10B 97.94M USD | 25.18 | ₹27.42 0.33 USD | ||
|
PVP Ventures Limited
PVP.BO
IN
|
₹30.93 0.37 USD |
-0.9
|
₹8.05B 97.44M USD | ₹29.54K 357.36 USD | ₹30.80 0.37 USD | ₹32.30 0.39 USD | ₹8.05B 97.44M USD | 0 | -₹0.25 -0.003 USD | ||
|
Vascon Engineers Limited
VASCONEQ.BO
IN
|
₹34.30 0.41 USD |
-0.64
|
₹7.95B 96.15M USD | ₹53.71K 649.74 USD | ₹34.00 0.41 USD | ₹35.33 0.43 USD | ₹7.95B 96.15M USD | 15.95 | ₹2.15 0.03 USD | ||
|
Integra Engineering India Limited
INTEGRAEN.BO
IN
|
₹230.00 2.78 USD |
+3.49
|
₹7.92B 95.79M USD | ₹23.03K 278.66 USD | ₹217.85 2.64 USD | ₹233.35 2.82 USD | ₹7.92B 95.79M USD | 51.22 | ₹4.49 0.05 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.NS
IN
|
₹81.03 0.98 USD |
-0.12
|
₹7.90B 95.58M USD | ₹100.62K 1.22K USD | ₹78.00 0.94 USD | ₹83.00 1 USD | ₹7.90B 95.58M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Supreme Infrastructure India Limited
SUPREMEINF.BO
IN
|
₹80.74 0.98 USD |
+1.17
|
₹7.87B 95.24M USD | ₹10.89K 131.75 USD | ₹80.00 0.97 USD | ₹83.33 1.01 USD | ₹7.87B 95.24M USD | 0.12 | ₹636.41 7.7 USD | ||
|
Bajaj Steel Industries Limited
BAJAJST.BO
IN
|
₹372.25 4.5 USD |
+1.28
|
₹7.74B 93.67M USD | ₹3.60K 43.51 USD | ₹371.05 4.49 USD | ₹381.40 4.61 USD | ₹7.74B 93.67M USD | 20.62 | ₹18.05 0.22 USD | ||
|
JITF Infralogistics Limited
JITFINFRA.NS
IN
|
₹300.05 3.63 USD |
+1.28
|
₹7.71B 93.31M USD | ₹14.00K 169.32 USD | ₹298.05 3.61 USD | ₹309.80 3.75 USD | ₹7.71B 93.31M USD | 0 | -₹18.71 -0.2 USD | ||
JITF Infralogistics Limited
JITFINFRA.BO
IN
|
₹299.20 3.62 USD |
+0.45
|
₹7.69B 93.04M USD | ₹654.00 7.91 USD | ₹294.50 3.56 USD | ₹306.95 3.71 USD | ₹7.69B 93.04M USD | 0 | -₹18.73 -0.2 USD | ||
The State Trading Corporation of India Limited
STCINDIA.BO
IN
|
₹124.55 1.51 USD |
+5.55
|
₹7.47B 90.41M USD | ₹19.10K 231.04 USD | ₹119.75 1.45 USD | ₹128.10 1.55 USD | ₹7.47B 90.41M USD | 1.16 | ₹106.92 1.29 USD | ||
|
The State Trading Corporation of India Limited
STCINDIA.NS
IN
|
₹124.36 1.5 USD |
+5.16
|
₹7.46B 90.27M USD | ₹426.27K 5.16K USD | ₹120.06 1.45 USD | ₹128.90 1.56 USD | ₹7.46B 90.27M USD | 1.16 | ₹106.92 1.29 USD | ||
|
Permanent Magnets Limited
PERMAGN.BO
IN
|
₹867.55 10.5 USD |
+2.03
|
₹7.46B 90.25M USD | ₹6.18K 74.77 USD | ₹852.85 10.32 USD | ₹880.00 10.65 USD | ₹7.46B 90.25M USD | 49.51 | ₹17.52 0.21 USD | ||
|
Ritco Logistics Limited
RITCO.BO
IN
|
₹257.45 3.11 USD |
+2.75
|
₹7.33B 88.68M USD | ₹1.80K 21.79 USD | ₹254.30 3.08 USD | ₹263.60 3.19 USD | ₹7.33B 88.68M USD | 20.46 | ₹12.58 0.15 USD | ||
|
Taneja Aerospace and Aviation Limited
TANAA.BO
IN
|
₹282.90 3.42 USD |
+2.31
|
₹7.21B 87.28M USD | ₹12.85K 155.43 USD | ₹282.00 3.41 USD | ₹295.20 3.57 USD | ₹7.21B 87.28M USD | 42.99 | ₹6.58 0.08 USD | ||
|
Axtel Industries Limited
AXTEL.BO
IN
|
₹445.80 5.39 USD |
-0.79
|
₹7.20B 87.13M USD | ₹7.25K 87.66 USD | ₹441.00 5.34 USD | ₹459.85 5.56 USD | ₹7.20B 87.13M USD | 23.12 | ₹19.28 0.23 USD | ||
Bigbloc Construction Limited
BIGBLOC.NS
IN
|
₹50.54 0.61 USD |
+2.68
|
₹7.16B 86.57M USD | ₹134.56K 1.63K USD | ₹49.50 0.6 USD | ₹52.22 0.63 USD | ₹7.16B 86.57M USD | 0 | -₹0.12 -0.001 USD | ||
|
Bigbloc Construction Limited
BIGBLOC.BO
IN
|
₹50.32 0.61 USD |
+1.94
|
₹7.12B 86.19M USD | ₹6.94K 84.01 USD | ₹46.00 0.56 USD | ₹51.40 0.62 USD | ₹7.12B 86.19M USD | 0 | -₹0.12 -0.001 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.NS
IN
|
₹15.20 0.18 USD |
+2.7
|
₹6.79B 82.16M USD | ₹388.64K 4.7K USD | ₹14.96 0.18 USD | ₹15.94 0.19 USD | ₹6.79B 82.16M USD | 8.58 | ₹1.77 0.02 USD | ||
|
Consolidated Construction Consortium Limited
CCCL.BO
IN
|
₹15.18 0.18 USD |
+2.36
|
₹6.78B 82.05M USD | ₹54.01K 653.41 USD | ₹14.95 0.18 USD | ₹15.79 0.19 USD | ₹6.78B 82.05M USD | 8.57 | ₹1.77 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.NS
IN
|
₹102.00 1.23 USD |
+2
|
₹6.77B 81.96M USD | ₹27.28K 330.09 USD | ₹102.00 1.23 USD | ₹102.00 1.23 USD | ₹6.77B 81.96M USD | 80.95 | ₹1.26 0.02 USD | ||
|
Kirloskar Electric Company Limited
KECL.BO
IN
|
₹101.90 1.23 USD |
+1.95
|
₹6.77B 81.88M USD | ₹6.55K 79.2 USD | ₹101.00 1.22 USD | ₹101.90 1.23 USD | ₹6.77B 81.88M USD | 80.87 | ₹1.26 0.02 USD | ||
|
Visaka Industries Limited
VISAKAIND.NS
IN
|
₹75.48 0.91 USD |
-0.74
|
₹6.52B 78.9M USD | ₹190.13K 2.3K USD | ₹75.10 0.91 USD | ₹78.00 0.94 USD | ₹6.52B 78.9M USD | 7.63 | ₹9.88 0.12 USD | ||
|
Visaka Industries Limited
VISAKAIND.BO
IN
|
₹75.29 0.91 USD |
-1
|
₹6.51B 78.7M USD | ₹9.20K 111.24 USD | ₹75.06 0.91 USD | ₹78.30 0.95 USD | ₹6.51B 78.7M USD | 7.62 | ₹9.88 0.12 USD | ||
|
Snowman Logistics Limited
SNOWMAN.BO
IN
|
₹38.69 0.47 USD |
+3.87
|
₹6.46B 78.21M USD | ₹13.10K 158.49 USD | ₹37.91 0.46 USD | ₹39.89 0.48 USD | ₹6.46B 78.21M USD | 193.44 | ₹0.20 0.002 USD | ||
|
Snowman Logistics Limited
SNOWMAN.NS
IN
|
₹38.51 0.47 USD |
+3.24
|
₹6.44B 77.91M USD | ₹268.15K 3.24K USD | ₹38.02 0.46 USD | ₹39.25 0.47 USD | ₹6.44B 77.91M USD | 192.54 | ₹0.20 0.002 USD | ||
Mallcom (India) Limited
MALLCOM.BO
IN
|
₹1,029.25 12.45 USD |
+1.09
|
₹6.42B 77.7M USD | ₹589.00 7.13 USD | ₹1,016.00 12.29 USD | ₹1,070.00 12.95 USD | ₹6.42B 77.7M USD | 21.37 | ₹48.16 0.58 USD | ||
|
Empire Industries Limited
EMPIND.BO
IN
|
₹1,028.05 12.44 USD |
+2.23
|
₹6.17B 74.63M USD | ₹2.69K 32.51 USD | ₹1,000.05 12.1 USD | ₹1,049.70 12.7 USD | ₹6.17B 74.63M USD | 11.97 | ₹85.88 1.04 USD | ||
|
Prakash Pipes Limited
PPL.NS
IN
|
₹257.76 3.12 USD |
+6.81
|
₹6.17B 74.6M USD | ₹388.31K 4.7K USD | ₹243.19 2.94 USD | ₹262.00 3.17 USD | ₹6.17B 74.6M USD | 14.24 | ₹18.10 0.22 USD | ||
|
Prakash Pipes Limited
PPL.BO
IN
|
₹257.65 3.12 USD |
+6.47
|
₹6.16B 74.56M USD | ₹31.93K 386.34 USD | ₹241.05 2.92 USD | ₹261.70 3.17 USD | ₹6.16B 74.56M USD | 14.23 | ₹18.10 0.22 USD | ||
|
Satani Bearings Limited
DECANBRG.BO
IN
|
₹299.55 3.62 USD |
0
|
₹5.99B 72.48M USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹0.00 0 USD | ₹5.99B 72.48M USD | 0 | ₹0.00 0 USD | ||
|
Linc Limited
LINC.NS
IN
|
₹100.46 1.22 USD |
+2.18
|
₹5.98B 72.32M USD | ₹23.73K 287.03 USD | ₹98.81 1.2 USD | ₹100.66 1.22 USD | ₹5.98B 72.32M USD | 18.26 | ₹5.50 0.07 USD | ||
|
Linc Limited
LINC.BO
IN
|
₹100.13 1.21 USD |
+1.25
|
₹5.96B 72.07M USD | ₹412.00 4.98 USD | ₹96.91 1.17 USD | ₹100.50 1.22 USD | ₹5.96B 72.07M USD | 18.20 | ₹5.50 0.07 USD | ||
|
Jaiprakash Associates Limited
JPASSOCIAT.NS
IN
|
₹2.42 0.03 USD |
0
|
₹5.94B 71.87M USD | ₹3.28M 39.74K USD | ₹2.42 0.03 USD | ₹2.42 0.03 USD | ₹5.94B 71.87M USD | 0 | -₹5.37 -0.06 USD | ||
Jaiprakash Associates Limited
JPASSOCIAT.BO
IN
|
₹2.41 0.03 USD |
0
|
₹5.92B 71.57M USD | ₹3.63M 43.97K USD | ₹2.41 0.03 USD | ₹2.44 0.03 USD | ₹5.92B 71.57M USD | 0 | -₹5.37 -0.06 USD | ||
|
Lokesh Machines Limited
LOKESHMACH.NS
IN
|
₹268.90 3.25 USD |
+1.24
|
₹5.73B 69.28M USD | ₹48.15K 582.5 USD | ₹266.00 3.22 USD | ₹278.00 3.36 USD | ₹5.73B 69.28M USD | 289.13 | ₹0.93 0.01 USD | ||
|
Tirupati Forge Limited
TIRUPATIFL.NS
IN
|
₹46.78 0.57 USD |
+3.68
|
₹5.53B 66.94M USD | ₹327.00K 3.96K USD | ₹45.20 0.55 USD | ₹47.24 0.57 USD | ₹5.53B 66.94M USD | 93.56 | ₹0.50 0.006 USD | ||
|
Captain Technocast Limited
CTCL.BO
IN
|
₹238.00 2.88 USD |
+13.33
|
₹5.53B 66.86M USD | ₹1.50K 18.15 USD | ₹238.00 2.88 USD | ₹243.95 2.95 USD | ₹5.53B 66.86M USD | 47.41 | ₹5.02 0.06 USD | ||
Everest Industries Limited
EVERESTIND.BO
IN
|
₹348.20 4.21 USD |
+5.53
|
₹5.52B 66.79M USD | ₹2.64K 31.99 USD | ₹322.00 3.9 USD | ₹353.00 4.27 USD | ₹5.52B 66.79M USD | 0 | -₹64.20 -0.7 USD | ||
|
Veljan Denison Limited
VELJAN.BO
IN
|
₹1,210.20 14.64 USD |
-2.8
|
₹5.45B 65.89M USD | ₹249.00 3.01 USD | ₹1,208.50 14.62 USD | ₹1,298.00 15.7 USD | ₹5.45B 65.89M USD | 21.08 | ₹57.39 0.69 USD | ||
Lokesh Machines Limited
LOKESHMACH.BO
IN
|
₹268.55 3.25 USD |
+1.38
|
₹5.37B 64.97M USD | ₹7.02K 84.88 USD | ₹264.90 3.2 USD | ₹277.00 3.35 USD | ₹5.37B 64.97M USD | 0 | -₹1.63 -0.01 USD | ||
|
Polo Queen Industrial and Fintech Limited
PQIF.BO
IN
|
₹15.94 0.19 USD |
+1.27
|
₹5.35B 64.75M USD | ₹71.09K 860.08 USD | ₹15.75 0.19 USD | ₹16.83 0.2 USD | ₹5.35B 64.75M USD | 199.25 | ₹0.08 0.0009 USD | ||
|
Repro India Limited
REPRO.BO
IN
|
₹364.85 4.41 USD |
+1.73
|
₹5.23B 63.32M USD | ₹733.00 8.87 USD | ₹357.50 4.33 USD | ₹375.00 4.54 USD | ₹5.23B 63.32M USD | 0 | -₹14.34 -0.1 USD | ||
|
Repro India Limited
REPRO.NS
IN
|
₹363.95 4.4 USD |
+2.12
|
₹5.22B 63.17M USD | ₹7.28K 88.04 USD | ₹360.85 4.37 USD | ₹375.00 4.54 USD | ₹5.22B 63.17M USD | 0 | -₹23.23 -0.2 USD | ||
|
W.S. Industries (India) Limited
WSI.NS
IN
|
₹68.79 0.83 USD |
-1.45
|
₹5.22B 63.16M USD | ₹32.84K 397.36 USD | ₹68.00 0.82 USD | ₹72.00 0.87 USD | ₹5.22B 63.16M USD | 208.45 | ₹0.33 0.003 USD | ||
|
International Conveyors Limited
INTLCONV.NS
IN
|
₹80.53 0.97 USD |
+1.78
|
₹5.14B 62.14M USD | ₹43.46K 525.73 USD | ₹79.70 0.96 USD | ₹82.50 1 USD | ₹5.14B 62.14M USD | 7.49 | ₹10.74 0.13 USD | ||
|
International Conveyors Limited
INTLCONV.BO
IN
|
₹80.49 0.97 USD |
+2.78
|
₹5.13B 62.11M USD | ₹4.20K 50.78 USD | ₹80.00 0.97 USD | ₹82.14 0.99 USD | ₹5.13B 62.11M USD | 7.49 | ₹10.74 0.13 USD | ||
|
S&S Power Switchgear Limited
S&SPOWER.BO
IN
|
₹413.95 5.01 USD |
0
|
₹5.11B 61.81M USD | ₹5.00 0.06 USD | ₹413.95 5.01 USD | ₹413.95 5.01 USD | ₹5.11B 61.81M USD | 50.48 | ₹8.20 0.1 USD | ||
|
Hercules Investments Limited
HERCULES.NS
IN
|
₹159.00 1.92 USD |
-0.2
|
₹5.09B 61.56M USD | ₹11.44K 138.37 USD | ₹159.00 1.92 USD | ₹161.14 1.95 USD | ₹5.09B 61.56M USD | 65.16 | ₹2.44 0.03 USD | ||
Essar Shipping Limited
ESSARSHPNG.NS
IN
|
₹23.92 0.29 USD |
+0.97
|
₹4.97B 60.16M USD | ₹168.87K 2.04K USD | ₹23.70 0.29 USD | ₹24.50 0.3 USD | ₹4.97B 60.16M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.BO
IN
|
₹54.84 0.66 USD |
0
|
₹4.94B 59.79M USD | ₹9.64K 116.58 USD | ₹54.84 0.66 USD | ₹54.84 0.66 USD | ₹4.94B 59.79M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Essar Shipping Limited
ESSARSHPNG.BO
IN
|
₹23.74 0.29 USD |
+1.54
|
₹4.91B 59.45M USD | ₹26.23K 317.38 USD | ₹23.70 0.29 USD | ₹24.48 0.3 USD | ₹4.91B 59.45M USD | 0 | -₹5.41 -0.06 USD | ||
|
ARSS Infrastructure Projects Limited
ARSSINFRA.NS
IN
|
₹54.27 0.66 USD |
0
|
₹4.89B 59.17M USD | ₹757.00 9.16 USD | ₹54.27 0.66 USD | ₹54.27 0.66 USD | ₹4.89B 59.17M USD | 0 | -₹1,483.00 -17.9 USD | ||
|
Gujarat Apollo Industries Limited
GUJAPOLLO.BO
IN
|
₹375.75 4.55 USD |
+1.44
|
₹4.87B 58.96M USD | ₹567.00 6.86 USD | ₹372.00 4.5 USD | ₹377.10 4.56 USD | ₹4.87B 58.96M USD | 77.95 | ₹4.82 0.06 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||