결과 페이지 5 - 국가: 인도 부문: 산업 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
인도 (659)
- {{country.name}}
- 모든 나라들
- 미국 (1964)
- 아르헨티나 (30)
- 호주 (160)
- 오스트리아 (153)
- 벨기에 (18)
- 브라질 (136)
- 캐나다 (167)
- 칠레 (26)
- 중국 (1283)
- 체코 공화국 (6)
- 덴마크 (37)
- 핀란드 (51)
- 프랑스 (129)
- 독일 (1954)
- 그리스 (32)
- 홍콩 (478)
- 헝가리 (4)
- 인도 (659)
- 인도네시아 (133)
- 아일랜드 (4)
- 이스라엘 (75)
- 이탈리아 (81)
- 일본 (996)
- 말레이시아 (260)
- 멕시코 (88)
- 네덜란드 (21)
- 뉴질랜드 (17)
- 노르웨이 (77)
- 폴란드 (82)
- 포르투갈 (7)
- 카타르 (9)
- 러시아 (25)
- 싱가포르 (142)
- 남아프리카 (43)
- 대한민국 (211)
- 스페인 (40)
- 수리남 (31)
- 스웨덴 (165)
- 스위스 (61)
- 대만 (358)
- 태국 (292)
- 동티모르 (5)
- 칠면조 (78)
- 영국 (427)
산업 (659)
모든 산업
- {{item.name}}
- 모든 산업
- 항공우주 및 방위 (22)
- 전문 비즈니스 서비스 (19)
- 컨설팅 서비스 (3)
- 렌탈 및 임대 서비스 (2)
- 보안 및 보호 서비스 (4)
- 채용 및 고용 서비스 (5)
- 대기업 (43)
- 엔지니어링 및 건설 (132)
- 인프라 운영 (20)
- 건축 제품 및 장비 (57)
- 농기계 및 중장비 (24)
- 비즈니스 장비 및 소모품 (7)
- 특수 산업 기계 (119)
- 금속 제작 (47)
- 오염 및 처리 제어 (2)
- 도구 및 액세서리 (20)
- 전기 장비 및 부품 (65)
- 공항 및 항공 서비스 (4)
- 항공사 (4)
- 철도 (6)
- 해상 운송 (15)
- 트럭 운송 (5)
- 통합 화물 및 물류 (30)
- 폐기물 관리 (4)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Control Print Limited CONTROLPR.BO | $901 10.9 USD |
+0.2
|
$14.41B 174.35M USD | $513 6.21 USD | $897 10.85 USD | $905.1 10.95 USD | $14.41B 174.35M USD | 25.19 | $35.76 0.43 USD | |
| Control Print Limited CONTROLPR.NS | $900 10.89 USD |
<0.01
|
$14.39B 174.15M USD | $3.54K 42.83 USD | $889 10.76 USD | $905.05 10.95 USD | $14.39B 174.15M USD | 25.14 | $35.79 0.43 USD | |
| TIL Limited TIL.NS | $216.6 2.62 USD |
+10.23
|
$14.31B 173.15M USD | $22.67K 274.29 USD | $216.6 2.62 USD | $216.6 2.62 USD | $14.31B 173.15M USD | 13.00 | $16.65 0.2 USD | |
| TIL Limited TIL.BO | $225.55 2.73 USD |
+10.21
|
$14.31B 173.13M USD | $40.13K 485.52 USD | $218 2.64 USD | $225.55 2.73 USD | $14.31B 173.13M USD | 13.54 | $16.65 0.2 USD | |
| Roto Pumps Limited ROTO.BO | $455.1 5.51 USD |
-0.03
|
$14.29B 172.93M USD | $21.07K 254.88 USD | $435 5.26 USD | $460.8 5.57 USD | $14.29B 172.93M USD | 38.08 | $11.95 0.14 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $799.9 9.68 USD |
+1.81
|
$13.94B 168.64M USD | $20.75K 251.02 USD | $781.5 9.45 USD | $813.9 9.85 USD | $13.94B 168.64M USD | 35.69 | $22.41 0.27 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $485.95 5.88 USD |
+0.59
|
$13.78B 166.72M USD | $10.1K 122.21 USD | $480.1 5.81 USD | $495.9 6 USD | $13.78B 166.72M USD | 20.16 | $24.1 0.29 USD | |
| GKW Limited GKWLIMITED.NS | $2,295.05 27.77 USD |
-0.39
|
$13.69B 165.67M USD | $83 1 USD | $2,295 27.77 USD | $2,384 28.84 USD | $13.69B 165.67M USD | 76.22 | $30.11 0.36 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $482.5 5.84 USD |
-0.04
|
$13.68B 165.54M USD | $321 3.88 USD | $482.3 5.84 USD | $487.3 5.9 USD | $13.68B 165.54M USD | 20.02 | $24.1 0.29 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $385.95 4.67 USD |
+3.25
|
$13.5B 163.3M USD | $12.64K 152.96 USD | $376 4.55 USD | $385.95 4.67 USD | $13.5B 163.3M USD | 39.95 | $9.66 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $380.75 4.61 USD |
+2.02
|
$13.32B 161.1M USD | $516 6.24 USD | $377.4 4.57 USD | $385.3 4.66 USD | $13.32B 161.1M USD | 39.29 | $9.69 0.12 USD | |
| Sterling Tools Limited STERTOOLS.NS | $364.95 4.42 USD |
+0.19
|
$13.15B 159.1M USD | $10.74K 129.94 USD | $355 4.29 USD | $365.95 4.43 USD | $13.15B 159.1M USD | 28.05 | $13.01 0.16 USD | |
| Sterling Tools Limited STERTOOLS.BO | $363.65 4.4 USD |
-0.1
|
$13.1B 158.49M USD | $1.45K 17.49 USD | $352.95 4.27 USD | $365.8 4.43 USD | $13.1B 158.49M USD | 27.93 | $13.02 0.16 USD | |
| Marine Electricals (India) Limited MARINE.NS | $103.4 1.25 USD |
+9.77
|
$13.06B 158.02M USD | $337.58K 4.08K USD | $99 1.2 USD | $103.55 1.25 USD | $13.06B 158.02M USD | 76.02 | $1.36 0.02 USD | |
| Nelcast Limited NELCAST.NS | $145 1.75 USD |
+0.1
|
$12.62B 152.62M USD | $17.78K 215.16 USD | $144.2 1.74 USD | $147.45 1.78 USD | $12.62B 152.62M USD | 23.38 | $6.2 0.08 USD | |
| Nelcast Limited NELCAST.BO | $144 1.74 USD |
-0.66
|
$12.53B 151.57M USD | $504 6.1 USD | $144 1.74 USD | $147.4 1.78 USD | $12.53B 151.57M USD | 23.26 | $6.19 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $129.8 1.57 USD |
+0.46
|
$12.52B 151.52M USD | $32.45K 392.57 USD | $128.75 1.56 USD | $132.15 1.6 USD | $12.52B 151.52M USD | 24.77 | $5.24 0.06 USD | |
| Hind Rectifiers Limited HIRECT.NS | $729 8.82 USD |
+3.56
|
$12.51B 151.31M USD | $2.99K 36.17 USD | $714.05 8.64 USD | $734.4 8.89 USD | $12.51B 151.31M USD | 260.35 | $2.8 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $726.5 8.79 USD |
+2.87
|
$12.45B 150.63M USD | $977 11.82 USD | $720 8.71 USD | $734.5 8.89 USD | $12.45B 150.63M USD | 258.54 | $2.81 0.03 USD | |
| Om Infra Limited OMINFRAL.BO | $129.25 1.56 USD |
+0.08
|
$12.45B 150.59M USD | $5.89K 71.25 USD | $125.1 1.51 USD | $131.9 1.6 USD | $12.45B 150.59M USD | 24.66 | $5.24 0.06 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $218.75 2.65 USD |
+4.84
|
$12.12B 146.64M USD | $80.64K 975.59 USD | $214.7 2.6 USD | $224.4 2.71 USD | $12.12B 146.64M USD | 54.82 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.05 2.64 USD |
+4.66
|
$12.08B 146.17M USD | $10.23K 123.79 USD | $215 2.6 USD | $224 2.71 USD | $12.08B 146.17M USD | 54.78 | $3.98 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $2,013.95 24.37 USD |
+0.7
|
$11.62B 140.55M USD | $57 0.69 USD | $1,990 24.08 USD | $2,049 24.79 USD | $11.62B 140.55M USD | 30.15 | $66.79 0.81 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,997 24.16 USD |
+0.97
|
$11.52B 139.37M USD | $1.13K 13.7 USD | $1,960 23.71 USD | $2,065 24.98 USD | $11.52B 139.37M USD | 29.86 | $66.87 0.81 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $68.05 0.82 USD |
+3.29
|
$11.37B 137.56M USD | $6.52K 78.93 USD | $67.55 0.82 USD | $68.94 0.83 USD | $11.37B 137.56M USD | 73.17 | $0.93 0.01 USD | |
| Repro India Limited REPRO.NS | $770 9.32 USD |
+0.1
|
$11.05B 133.67M USD | $2.25K 27.18 USD | $765 9.26 USD | $780 9.44 USD | $11.05B 133.67M USD | 73.12 | $10.53 0.13 USD | |
| Repro India Limited REPRO.BO | $770.7 9.32 USD |
+0.19
|
$11.02B 133.31M USD | $64 0.77 USD | $765.75 9.26 USD | $772.6 9.35 USD | $11.02B 133.31M USD | 73.33 | $10.51 0.13 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $851.85 10.31 USD |
-0.16
|
$10.35B 125.27M USD | $2.47K 29.89 USD | $838.7 10.15 USD | $856.1 10.36 USD | $10.35B 125.27M USD | 19.66 | $43.32 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $850 10.28 USD |
-0.35
|
$10.33B 124.97M USD | $178 2.15 USD | $834.2 10.09 USD | $873 10.56 USD | $10.33B 124.97M USD | 19.61 | $43.33 0.52 USD | |
| Hardwyn India Limited HARDWYN.BO | $29.25 0.35 USD |
-2.79
|
$10.2B 123.46M USD | $13.55K 163.92 USD | $28.75 0.35 USD | $30.39 0.37 USD | $10.2B 123.46M USD | 76.97 | $0.38 0.004 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $799 9.67 USD |
+2.1
|
$10.18B 123.18M USD | $2.74K 33.11 USD | $799 9.67 USD | $800 9.68 USD | $10.18B 123.18M USD | 3.99 | $200.06 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $790.5 9.56 USD |
+0.55
|
$10.07B 121.87M USD | $701 8.48 USD | $790.5 9.56 USD | $790.5 9.56 USD | $10.07B 121.87M USD | 3.95 | $200.03 2.42 USD | |
| Visaka Industries Limited VISAKAIND.NS | $108.7 1.32 USD |
+10.19
|
$9.4B 113.74M USD | $170.24K 2.06K USD | $104.45 1.26 USD | $108.7 1.32 USD | $9.4B 113.74M USD | 0 | -$4.49 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | $107.95 1.31 USD |
+9.32
|
$9.33B 112.85M USD | $50.86K 615.36 USD | $104 1.26 USD | $108.8 1.32 USD | $9.33B 112.85M USD | 0 | -$4.48 -0.05 USD | |
| Linc Limited LINC.NS | $612.45 7.41 USD |
+5.85
|
$9.13B 110.43M USD | $1.15K 13.86 USD | $595.05 7.2 USD | $612.45 7.41 USD | $9.13B 110.43M USD | 26.65 | $22.98 0.28 USD | |
| Prakash Pipes Limited PPL.BO | $376.25 4.55 USD |
+1.24
|
$9B 108.88M USD | $821 9.93 USD | $366 4.43 USD | $378.25 4.58 USD | $9B 108.88M USD | 10.71 | $35.13 0.43 USD | |
| Prakash Pipes Limited PPL.NS | $374.6 4.53 USD |
+0.63
|
$8.96B 108.4M USD | $12.63K 152.75 USD | $371.05 4.49 USD | $378.35 4.58 USD | $8.96B 108.4M USD | 10.66 | $35.14 0.43 USD | |
| De Nora India Limited DENORA.NS | $1,678.15 20.3 USD |
+5.59
|
$8.91B 107.78M USD | $9.52K 115.19 USD | $1,655 20.02 USD | $1,699.85 20.57 USD | $8.91B 107.78M USD | 46.82 | $35.84 0.43 USD | |
| Linc Limited LINC.BO | $598.95 7.25 USD |
+3.39
|
$8.91B 107.77M USD | $222 2.69 USD | $597.15 7.22 USD | $614.1 7.43 USD | $8.91B 107.77M USD | 26.07 | $22.97 0.28 USD | |
| De Nora India Limited DENORA.BO | $1,660.25 20.09 USD |
+4.66
|
$8.81B 106.63M USD | $1.07K 12.98 USD | $1,650 19.96 USD | $1,693.45 20.49 USD | $8.81B 106.63M USD | 46.45 | $35.74 0.43 USD | |
| W.S. Industries (India) Limited WSI.NS | $173.7 2.1 USD |
+11.45
|
$8.74B 105.76M USD | $198.91K 2.41K USD | $168 2.03 USD | $173.7 2.1 USD | $8.74B 105.76M USD | 30.15 | $5.76 0.07 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $552.6 6.69 USD |
-2.34
|
$8.72B 105.5M USD | $24.72K 299.1 USD | $550 6.65 USD | $575 6.96 USD | $8.72B 105.5M USD | 42.47 | $13.01 0.16 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $143.5 1.74 USD |
+1.81
|
$8.61B 104.17M USD | $25.24K 305.41 USD | $142.05 1.72 USD | $144.55 1.75 USD | $8.61B 104.17M USD | 19.49 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.9 1.73 USD |
+1.2
|
$8.57B 103.73M USD | $3.2K 38.67 USD | $141.05 1.71 USD | $144.8 1.75 USD | $8.57B 103.73M USD | 19.41 | $7.36 0.09 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $436.5 5.28 USD |
+1.08
|
$8.09B 97.83M USD | $10.72K 129.71 USD | $425 5.14 USD | $451 5.46 USD | $8.09B 97.83M USD | 64.57 | $6.76 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $429.95 5.2 USD |
-1.82
|
$7.95B 96.21M USD | $3.66K 44.29 USD | $426.1 5.16 USD | $451.8 5.47 USD | $7.95B 96.21M USD | 63.50 | $6.77 0.08 USD | |
| Asian Granito India Limited ASIANTILES.BO | $62.35 0.75 USD |
+3.16
|
$7.9B 95.61M USD | $10.85K 131.21 USD | $61.06 0.74 USD | $62.6 0.76 USD | $7.9B 95.61M USD | 0 | -$4.48 -0.05 USD | |
| D P Wires Limited DPWIRES.NS | $504.9 6.11 USD |
+1.7
|
$7.84B 94.81M USD | $18.68K 226 USD | $500.05 6.05 USD | $514.95 6.23 USD | $7.84B 94.81M USD | 18.82 | $26.82 0.32 USD | |
| Career Point Limited CAREERP.BO | $428.95 5.19 USD |
+0.34
|
$7.8B 94.41M USD | $2.52K 30.51 USD | $418.1 5.06 USD | $429.95 5.2 USD | $7.8B 94.41M USD | 29.50 | $14.54 0.18 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $135.75 1.64 USD |
+0.04
|
$7.76B 93.85M USD | $21 0.25 USD | $135.75 1.64 USD | $136.9 1.66 USD | $7.76B 93.85M USD | 0 | -$58.32 -0.7 USD | |
| Career Point Limited CAREERP.NS | $422.1 5.11 USD |
-0.53
|
$7.68B 92.92M USD | $21.91K 265.03 USD | $411.1 4.97 USD | $429.9 5.2 USD | $7.68B 92.92M USD | 29.03 | $14.54 0.18 USD | |
| PVP Ventures Limited PVP.BO | $29.2 0.35 USD |
+1.85
|
$7.6B 91.99M USD | $20.46K 247.51 USD | $28.9 0.35 USD | $30.54 0.37 USD | $7.6B 91.99M USD | 0 | -$6.77 -0.08 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $131.1 1.59 USD |
-0.64
|
$7.49B 90.63M USD | $18K 217.71 USD | $128.1 1.55 USD | $137.3 1.66 USD | $7.49B 90.63M USD | 0 | -$58.31 -0.7 USD | |
| Manaksia Limited MANAKSIA.NS | $112 1.36 USD |
+3.85
|
$7.35B 88.88M USD | $23.6K 285.46 USD | $109.1 1.32 USD | $113.5 1.37 USD | $7.35B 88.88M USD | 7.41 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $111.5 1.35 USD |
+2.48
|
$7.31B 88.4M USD | $5.73K 69.37 USD | $108.05 1.31 USD | $113 1.37 USD | $7.31B 88.4M USD | 7.38 | $15.1 0.18 USD | |
| SPML Infra Limited SPMLINFRA.NS | $139 1.68 USD |
+6.55
|
$6.82B 82.52M USD | $34.29K 414.79 USD | $139 1.68 USD | $139 1.68 USD | $6.82B 82.52M USD | 42.50 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.BO | $139.25 1.68 USD |
+6.62
|
$6.82B 82.51M USD | $48.38K 585.35 USD | $139.25 1.68 USD | $139.25 1.68 USD | $6.82B 82.51M USD | 42.45 | $3.28 0.04 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $302.05 3.65 USD |
-0.05
|
$6.63B 80.24M USD | $100 1.21 USD | $298.35 3.61 USD | $302.75 3.66 USD | $6.63B 80.24M USD | 0 | -$16.1 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $298.7 3.61 USD |
-1.26
|
$6.57B 79.5M USD | $5.4K 65.34 USD | $296.2 3.58 USD | $303.95 3.68 USD | $6.57B 79.5M USD | 0 | -$16.12 -0.1 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $228.65 2.77 USD |
+6.37
|
$6.53B 79.02M USD | $177.15K 2.14K USD | $220 2.66 USD | $228.65 2.77 USD | $6.53B 79.02M USD | 23.54 | $9.71 0.12 USD | |
| TRF Limited TRF.BO | $590.25 7.14 USD |
-3.95
|
$6.5B 78.58M USD | $1.54K 18.6 USD | $590.25 7.14 USD | $590.25 7.14 USD | $6.5B 78.58M USD | 14.52 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $585.45 7.08 USD |
-3.96
|
$6.49B 78.58M USD | $472 5.71 USD | $585.45 7.08 USD | $585.45 7.08 USD | $6.49B 78.58M USD | 14.39 | $40.68 0.49 USD | |
| Ritco Logistics Limited RITCO.BO | $264.25 3.2 USD |
-0.11
|
$6.47B 78.25M USD | $1.69K 20.39 USD | $258.05 3.12 USD | $267.2 3.23 USD | $6.47B 78.25M USD | 23.07 | $11.45 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,023.3 12.38 USD |
+0.47
|
$6.39B 77.25M USD | $3 0.04 USD | $1,011.1 12.23 USD | $1,023.3 12.38 USD | $6.39B 77.25M USD | 18.73 | $54.61 0.66 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $93.5 1.13 USD |
+0.7
|
$6.07B 73.45M USD | $114.12K 1.38K USD | $91.9 1.11 USD | $95 1.15 USD | $6.07B 73.45M USD | 67.26 | $1.39 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.55 1.12 USD |
-0.72
|
$6.01B 72.7M USD | $1.85K 22.32 USD | $92.05 1.11 USD | $94.9 1.15 USD | $6.01B 72.7M USD | 66.58 | $1.39 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.32 0.34 USD |
+0.6
|
$5.86B 70.92M USD | $13.83K 167.33 USD | $28.29 0.34 USD | $29.02 0.35 USD | $5.86B 70.92M USD | 1.87 | $15.08 0.18 USD | |
| NITCO Limited NITCO.NS | $81.5 0.99 USD |
+3.82
|
$5.86B 70.85M USD | $17.89K 216.49 USD | $80.95 0.98 USD | $81.5 0.99 USD | $5.86B 70.85M USD | 0 | -$21.12 -0.2 USD | |
| Mazda Limited MAZDA.NS | $1,450.1 17.54 USD |
+2.85
|
$5.81B 70.28M USD | $1.58K 19.08 USD | $1,429.85 17.3 USD | $1,490 18.03 USD | $5.81B 70.28M USD | 17.71 | $81.85 0.99 USD | |
| Kriti Industries (India) Limited KRITI.NS | $117 1.42 USD |
+1.83
|
$5.8B 70.21M USD | $9.76K 118.07 USD | $114.95 1.39 USD | $118 1.43 USD | $5.8B 70.21M USD | 26.59 | $4.4 0.05 USD | |
| NITCO Limited NITCO.BO | $80.58 0.97 USD |
+1.94
|
$5.79B 70.05M USD | $201 2.43 USD | $80.58 0.97 USD | $80.58 0.97 USD | $5.79B 70.05M USD | 0 | -$21.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $67 0.81 USD |
+9.48
|
$5.62B 68.05M USD | $79.32K 959.58 USD | $65.55 0.79 USD | $67.1 0.81 USD | $5.62B 68.05M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.BO | $385 4.66 USD |
+1.8
|
$5.62B 67.96M USD | $522 6.32 USD | $369.05 4.46 USD | $385 4.66 USD | $5.62B 67.96M USD | 631.14 | $0.61 0.007 USD | |
| Bharat Road Network Limited BRNL.BO | $66.9 0.81 USD |
+8.57
|
$5.62B 67.95M USD | $3.9K 47.23 USD | $65.03 0.79 USD | $66.93 0.81 USD | $5.62B 67.95M USD | 0 | -$17.12 -0.2 USD | |
| Orient Bell Limited ORIENTBELL.NS | $383.1 4.63 USD |
+1.06
|
$5.61B 67.92M USD | $4.2K 50.83 USD | $377.55 4.57 USD | $389.85 4.72 USD | $5.61B 67.92M USD | 638.50 | $0.6 0.007 USD | |
| International Conveyors Limited INTLCONV.BO | $85.01 1.03 USD |
-3.34
|
$5.39B 65.18M USD | $34.59K 418.47 USD | $84.87 1.03 USD | $86.59 1.05 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.NS | $85 1.03 USD |
-3.24
|
$5.39B 65.18M USD | $293.92K 3.56K USD | $85 1.03 USD | $86.35 1.04 USD | $5.39B 65.18M USD | 8.47 | $10.03 0.12 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $102.1 1.24 USD |
+0.69
|
$5.34B 64.55M USD | $61.56K 744.76 USD | $99.55 1.2 USD | $103.2 1.25 USD | $5.34B 64.55M USD | 12.98 | $7.86 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $46.25 0.56 USD |
-0.11
|
$5.25B 63.56M USD | $10.88K 131.68 USD | $45.7 0.55 USD | $46.5 0.56 USD | $5.25B 63.56M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.81 0.55 USD |
-1.17
|
$5.2B 62.96M USD | $1.43K 17.3 USD | $45.65 0.55 USD | $46.79 0.57 USD | $5.2B 62.96M USD | 0 | -$58.32 -0.7 USD | |
| Synergy Green Industries Limited SGIL.NS | $359.95 4.35 USD |
-0.68
|
$5.09B 61.53M USD | $5.55K 67.13 USD | $353.05 4.27 USD | $367 4.44 USD | $5.09B 61.53M USD | 43.31 | $8.31 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $48.15 0.58 USD |
+5.02
|
$5.04B 61.02M USD | $38.94K 471.12 USD | $45.1 0.55 USD | $48.4 0.59 USD | $5.04B 61.02M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $48 0.58 USD |
+3.38
|
$5.03B 60.83M USD | $618 7.48 USD | $45.8 0.55 USD | $48 0.58 USD | $5.03B 60.83M USD | 0 | -$3.16 -0.03 USD | |
| Synergy Green Industries Limited SGIL.BO | $355.75 4.3 USD |
-1.41
|
$5.03B 60.82M USD | $243 2.94 USD | $355.75 4.3 USD | $366.5 4.43 USD | $5.03B 60.82M USD | 42.86 | $8.3 0.1 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.5 0.36 USD |
-1.01
|
$4.71B 57.01M USD | $90.87K 1.1K USD | $28.9 0.35 USD | $30.85 0.37 USD | $4.71B 57.01M USD | 29.79 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.51 0.36 USD |
-1.7
|
$4.7B 56.9M USD | $29.29K 354.38 USD | $29.08 0.35 USD | $30 0.36 USD | $4.7B 56.9M USD | 29.80 | $0.99 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $622.9 7.54 USD |
+2.77
|
$4.67B 56.52M USD | $869 10.51 USD | $607.05 7.34 USD | $624.05 7.55 USD | $4.67B 56.52M USD | 101.78 | $6.12 0.07 USD | |
| Indo National Limited NIPPOBATRY.NS | $618.5 7.48 USD |
+2.13
|
$4.64B 56.18M USD | $2.92K 35.3 USD | $607 7.34 USD | $630 7.62 USD | $4.64B 56.18M USD | 100.24 | $6.17 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $120 1.45 USD |
+0.08
|
$4.58B 55.43M USD | $2.29K 27.74 USD | $120 1.45 USD | $120 1.45 USD | $4.58B 55.43M USD | 7.10 | $16.89 0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,721.95 20.83 USD |
+0.58
|
$4.48B 54.17M USD | $547 6.62 USD | $1,700 20.57 USD | $1,773 21.45 USD | $4.48B 54.17M USD | 39.27 | $43.84 0.53 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.5 1.2 USD |
+5.01
|
$4.47B 54.08M USD | $15.75K 190.49 USD | $98.1 1.19 USD | $100.35 1.21 USD | $4.47B 54.08M USD | 207.29 | $0.48 0.005 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $115.3 1.39 USD |
-3.84
|
$4.41B 53.33M USD | $14.17K 171.45 USD | $115.3 1.39 USD | $119.75 1.45 USD | $4.41B 53.33M USD | 6.82 | $16.9 0.2 USD | |
| Exxaro Tiles Limited EXXARO.BO | $98.4 1.19 USD |
+4.18
|
$4.4B 53.26M USD | $1.81K 21.86 USD | $97.85 1.18 USD | $100.9 1.22 USD | $4.4B 53.26M USD | 205.00 | $0.48 0.005 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $58.5 0.71 USD |
+3.08
|
$4.34B 52.56M USD | $84.21K 1.02K USD | $57.55 0.7 USD | $60.25 0.73 USD | $4.34B 52.56M USD | 42.70 | $1.37 0.02 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $376 4.55 USD |
+4.44
|
$4.12B 49.79M USD | $1.31K 15.79 USD | $357 4.32 USD | $376.25 4.55 USD | $4.12B 49.79M USD | 15.35 | $24.48 0.3 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $132 1.6 USD |
+3.69
|
$3.95B 47.85M USD | $6.46K 78.19 USD | $129 1.56 USD | $132.75 1.61 USD | $3.95B 47.85M USD | 21.85 | $6.04 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $138.2 1.67 USD |
-1.32
|
$3.86B 46.71M USD | $9.32K 112.76 USD | $136.1 1.65 USD | $138.95 1.68 USD | $3.86B 46.71M USD | 230.33 | $0.6 0.007 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.25 1.56 USD |
+1.73
|
$3.86B 46.67M USD | $234 2.83 USD | $128.85 1.56 USD | $132 1.6 USD | $3.86B 46.67M USD | 21.43 | $6.03 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | $136.7 1.65 USD |
-2.39
|
$3.82B 46.2M USD | $123 1.49 USD | $136.7 1.65 USD | $138.5 1.68 USD | $3.82B 46.2M USD | 227.83 | $0.6 0.007 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||