Страница результатов 5 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (673)
- {{country.name}}
- Все страны
- Соединенные Штаты (1975)
- Аргентина (30)
- Австралия (163)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1958)
- Греция (32)
- Гонконг (476)
- Венгрия (4)
- Индия (673)
- Индонезия (143)
- Ирландия (4)
- Израиль (75)
- Италия (80)
- Япония (996)
- Малайзия (261)
- Мексика (87)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (216)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (356)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (80)
- Великобритания (426)
Промышленность (673)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (20)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (5)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (46)
- Инжиниринг и строительство (137)
- Инфраструктурные операции (21)
- Строительные товары и оборудование (58)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (118)
- Изготовление металлоконструкций (49)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (66)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kokuyo Camlin Limited KOKUYOCMLN.BO | ₹100.55 1.22 USD |
-0.25
|
₹10.41B 125.95M USD | ₹1.31K 15.84 USD | ₹99.95 1.21 USD | ₹101.50 1.23 USD | ₹10.41B 125.95M USD | 55.55 | ₹1.81 0.02 USD | |
| Nelcast Limited NELCAST.BO | ₹110.05 1.33 USD |
-0.41
|
₹10.06B 121.71M USD | ₹2.10K 25.41 USD | ₹109.00 1.32 USD | ₹112.00 1.36 USD | ₹10.06B 121.71M USD | 26.01 | ₹4.23 0.05 USD | |
| Nelcast Limited NELCAST.NS | ₹110.00 1.33 USD |
-0.87
|
₹10.01B 121.15M USD | ₹38.31K 463.52 USD | ₹109.25 1.32 USD | ₹112.00 1.36 USD | ₹10.01B 121.15M USD | 26.00 | ₹4.23 0.05 USD | |
| Consolidated Construction Consortium Limited CCCL.BO | ₹21.89 0.26 USD |
-2.93
|
₹9.78B 118.32M USD | ₹57.38K 694.23 USD | ₹21.65 0.26 USD | ₹23.00 0.28 USD | ₹9.78B 118.32M USD | 8.93 | ₹2.45 0.03 USD | |
| Sejal Glass Limited SEJALLTD.NS | ₹892.20 10.79 USD |
+2.98
|
₹9.71B 117.53M USD | ₹11.11K 134.45 USD | ₹884.00 10.69 USD | ₹909.70 11.01 USD | ₹9.71B 117.53M USD | 46.18 | ₹19.32 0.23 USD | |
| Everest Industries Limited EVERESTIND.BO | ₹576.10 6.97 USD |
-0.03
|
₹9.45B 114.32M USD | ₹2.34K 28.33 USD | ₹572.55 6.93 USD | ₹636.80 7.7 USD | ₹9.45B 114.32M USD | 0 | -₹15.39 -0.1 USD | |
| PVP Ventures Limited PVP.BO | ₹34.48 0.42 USD |
+1.98
|
₹9.17B 110.97M USD | ₹59.86K 724.16 USD | ₹34.48 0.42 USD | ₹34.48 0.42 USD | ₹9.17B 110.97M USD | 0 | -₹0.16 -0.001 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | ₹860.75 10.41 USD |
+5.94
|
₹8.92B 107.92M USD | ₹47.64K 576.34 USD | ₹796.05 9.63 USD | ₹893.10 10.81 USD | ₹8.92B 107.92M USD | 33.10 | ₹26.00 0.31 USD | |
| Mallcom (India) Limited MALLCOM.BO | ₹1,370.35 16.58 USD |
+1.1
|
₹8.91B 107.82M USD | ₹875.00 10.59 USD | ₹1,351.00 16.34 USD | ₹1,416.55 17.14 USD | ₹8.91B 107.82M USD | 14.54 | ₹94.20 1.14 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.BO | ₹91.89 1.11 USD |
+1.99
|
₹8.89B 107.54M USD | ₹201.00 2.43 USD | ₹88.10 1.07 USD | ₹91.89 1.11 USD | ₹8.89B 107.54M USD | 0 | -₹574.00 -6.9 USD | |
| Synergy Green Industries Limited SGIL.NS | ₹570.05 6.9 USD |
+4.54
|
₹8.86B 107.19M USD | ₹88.36K 1.07K USD | ₹530.00 6.41 USD | ₹576.00 6.97 USD | ₹8.86B 107.19M USD | 50.26 | ₹11.34 0.14 USD | |
| Synergy Green Industries Limited SGIL.BO | ₹570.05 6.9 USD |
+4.27
|
₹8.86B 107.19M USD | ₹3.08K 37.21 USD | ₹531.00 6.42 USD | ₹575.75 6.97 USD | ₹8.86B 107.19M USD | 50.35 | ₹11.32 0.14 USD | |
| Snowman Logistics Limited SNOWMAN.BO | ₹46.93 0.57 USD |
+1.21
|
₹8.69B 105.12M USD | ₹9.52K 115.15 USD | ₹46.03 0.56 USD | ₹47.35 0.57 USD | ₹8.69B 105.12M USD | 260.72 | ₹0.18 0.002 USD | |
| Supreme Infrastructure India Limited SUPREMEINF.NS | ₹89.75 1.09 USD |
-0.28
|
₹8.68B 105.04M USD | ₹2.93K 35.46 USD | ₹89.50 1.08 USD | ₹90.00 1.09 USD | ₹8.68B 105.04M USD | 0 | -₹574.00 -6.9 USD | |
| Snowman Logistics Limited SNOWMAN.NS | ₹46.94 0.57 USD |
+0.92
|
₹8.66B 104.82M USD | ₹208.91K 2.53K USD | ₹46.36 0.56 USD | ₹47.35 0.57 USD | ₹8.66B 104.82M USD | 260.77 | ₹0.18 0.002 USD | |
| Repro India Limited REPRO.BO | ₹579.30 7.01 USD |
+2.35
|
₹8.30B 100.39M USD | ₹553.00 6.69 USD | ₹561.40 6.79 USD | ₹580.00 7.02 USD | ₹8.30B 100.39M USD | 0 | -₹3.45 -0.04 USD | |
| Repro India Limited REPRO.NS | ₹576.75 6.98 USD |
+1.4
|
₹8.26B 99.95M USD | ₹14.52K 175.61 USD | ₹565.10 6.84 USD | ₹581.80 7.04 USD | ₹8.26B 99.95M USD | 0 | -₹3.41 -0.04 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | ₹219.10 2.65 USD |
-3.57
|
₹8.13B 98.42M USD | ₹1.94K 23.47 USD | ₹216.60 2.62 USD | ₹230.40 2.79 USD | ₹8.13B 98.42M USD | 33.96 | ₹6.45 0.08 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | ₹32.66 0.4 USD |
-2.1
|
₹8.11B 98.13M USD | ₹16.13K 195.09 USD | ₹32.35 0.39 USD | ₹34.00 0.41 USD | ₹8.11B 98.13M USD | 0.93 | ₹34.88 0.42 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | ₹218.49 2.64 USD |
-3.85
|
₹8.11B 98.13M USD | ₹47.59K 575.74 USD | ₹215.11 2.6 USD | ₹230.30 2.79 USD | ₹8.11B 98.13M USD | 33.87 | ₹6.45 0.08 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | ₹129.50 1.57 USD |
+0.19
|
₹8.10B 97.97M USD | ₹1.80K 21.79 USD | ₹129.00 1.56 USD | ₹133.45 1.61 USD | ₹8.10B 97.97M USD | 59.95 | ₹2.16 0.03 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | ₹128.74 1.56 USD |
-0.52
|
₹8.04B 97.27M USD | ₹54.31K 657.05 USD | ₹128.26 1.55 USD | ₹133.40 1.61 USD | ₹8.04B 97.27M USD | 59.60 | ₹2.16 0.03 USD | |
| Linc Limited LINC.BO | ₹125.35 1.52 USD |
+2.83
|
₹7.92B 95.88M USD | ₹1.90K 23.01 USD | ₹124.25 1.5 USD | ₹127.60 1.54 USD | ₹7.92B 95.88M USD | 20.34 | ₹6.16 0.07 USD | |
| Hardwyn India Limited HARDWYN.BO | ₹16.21 0.2 USD |
+1.5
|
₹7.92B 95.79M USD | ₹330.31K 4K USD | ₹15.01 0.18 USD | ₹16.25 0.2 USD | ₹7.92B 95.79M USD | 60.03 | ₹0.27 0.003 USD | |
| Ritco Logistics Limited RITCO.BO | ₹277.70 3.36 USD |
+2.93
|
₹7.88B 95.38M USD | ₹3.59K 43.42 USD | ₹260.05 3.15 USD | ₹283.50 3.43 USD | ₹7.88B 95.38M USD | 18.31 | ₹15.16 0.18 USD | |
| JITF Infralogistics Limited JITFINFRA.NS | ₹306.00 3.7 USD |
+0.41
|
₹7.87B 95.16M USD | ₹10.57K 127.89 USD | ₹301.10 3.64 USD | ₹313.85 3.8 USD | ₹7.87B 95.16M USD | 0 | -₹46.68 -0.5 USD | |
| Linc Limited LINC.NS | ₹125.14 1.51 USD |
+2.05
|
₹7.86B 95.15M USD | ₹38.58K 466.72 USD | ₹122.44 1.48 USD | ₹127.89 1.55 USD | ₹7.86B 95.15M USD | 20.31 | ₹6.16 0.07 USD | |
| JITF Infralogistics Limited JITFINFRA.BO | ₹305.70 3.7 USD |
+0.44
|
₹7.86B 95.08M USD | ₹1.48K 17.92 USD | ₹302.00 3.65 USD | ₹311.90 3.77 USD | ₹7.86B 95.08M USD | 0 | -₹46.68 -0.5 USD | |
| Kirloskar Electric Company Limited KECL.BO | ₹114.85 1.39 USD |
-1.16
|
₹7.75B 93.71M USD | ₹15.20K 183.94 USD | ₹114.50 1.39 USD | ₹117.35 1.42 USD | ₹7.75B 93.71M USD | 348.03 | ₹0.33 0.003 USD | |
| Kirloskar Electric Company Limited KECL.NS | ₹114.74 1.39 USD |
-1.31
|
₹7.73B 93.57M USD | ₹159.65K 1.93K USD | ₹114.46 1.38 USD | ₹117.49 1.42 USD | ₹7.73B 93.57M USD | 347.69 | ₹0.33 0.003 USD | |
| Bigbloc Construction Limited BIGBLOC.BO | ₹50.92 0.62 USD |
+4.47
|
₹7.57B 91.53M USD | ₹4.79K 57.89 USD | ₹48.95 0.59 USD | ₹52.35 0.63 USD | ₹7.57B 91.53M USD | 363.71 | ₹0.14 0.001 USD | |
| Bigbloc Construction Limited BIGBLOC.NS | ₹50.54 0.61 USD |
+3.4
|
₹7.49B 90.59M USD | ₹91.71K 1.11K USD | ₹48.83 0.59 USD | ₹52.40 0.63 USD | ₹7.49B 90.59M USD | 361.00 | ₹0.14 0.001 USD | |
| Tembo Global Industries Limited TEMBO.NS | ₹745.30 9.02 USD |
-3.55
|
₹6.93B 83.86M USD | ₹239.92K 2.9K USD | ₹734.15 8.88 USD | ₹759.00 9.18 USD | ₹6.93B 83.86M USD | 17.28 | ₹43.12 0.52 USD | |
| Prakash Pipes Limited PPL.BO | ₹279.55 3.38 USD |
-0.69
|
₹6.93B 83.78M USD | ₹2.49K 30.14 USD | ₹278.55 3.37 USD | ₹281.30 3.4 USD | ₹6.93B 83.78M USD | 9.83 | ₹28.43 0.34 USD | |
| Prakash Pipes Limited PPL.NS | ₹279.25 3.38 USD |
-0.82
|
₹6.92B 83.68M USD | ₹28.90K 349.67 USD | ₹277.20 3.35 USD | ₹282.00 3.41 USD | ₹6.92B 83.68M USD | 9.81 | ₹28.44 0.34 USD | |
| Visaka Industries Limited VISAKAIND.BO | ₹75.41 0.91 USD |
-2.15
|
₹6.74B 81.6M USD | ₹18.61K 225.16 USD | ₹73.00 0.88 USD | ₹78.36 0.95 USD | ₹6.74B 81.6M USD | 16.64 | ₹4.53 0.05 USD | |
| Visaka Industries Limited VISAKAIND.NS | ₹74.81 0.91 USD |
-2.89
|
₹6.69B 80.98M USD | ₹162.37K 1.96K USD | ₹72.88 0.88 USD | ₹78.60 0.95 USD | ₹6.69B 80.98M USD | 16.51 | ₹4.53 0.05 USD | |
| Delton Cables Limited DLTNCBL.BO | ₹732.45 8.86 USD |
+0.65
|
₹6.33B 76.56M USD | ₹3.84K 46.42 USD | ₹722.20 8.74 USD | ₹750.00 9.07 USD | ₹6.33B 76.56M USD | 30.77 | ₹23.80 0.29 USD | |
| Kapston Services Limited KAPSTON.NS | ₹307.80 3.72 USD |
+0.88
|
₹6.24B 75.55M USD | ₹19.95K 241.36 USD | ₹299.05 3.62 USD | ₹310.00 3.75 USD | ₹6.24B 75.55M USD | 30.29 | ₹10.16 0.12 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | ₹39.76 0.48 USD |
-3.42
|
₹6.22B 75.24M USD | ₹3.98K 48.14 USD | ₹39.52 0.48 USD | ₹41.58 0.5 USD | ₹6.22B 75.24M USD | 0 | -₹3.05 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | ₹39.70 0.48 USD |
-3.83
|
₹6.19B 74.93M USD | ₹94.00K 1.14K USD | ₹39.52 0.48 USD | ₹41.61 0.5 USD | ₹6.19B 74.93M USD | 0 | -₹3.05 -0.03 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | ₹119.22 1.44 USD |
+1.8
|
₹6.04B 73.1M USD | ₹98.78K 1.2K USD | ₹116.50 1.41 USD | ₹121.64 1.47 USD | ₹6.04B 73.1M USD | 10.82 | ₹11.01 0.13 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | ₹119.00 1.44 USD |
+1.67
|
₹6.03B 73.01M USD | ₹6.87K 83.14 USD | ₹116.50 1.41 USD | ₹121.90 1.47 USD | ₹6.03B 73.01M USD | 10.81 | ₹11.00 0.13 USD | |
| International Conveyors Limited INTLCONV.BO | ₹94.21 1.14 USD |
-0.42
|
₹5.97B 72.24M USD | ₹7.75K 93.75 USD | ₹93.49 1.13 USD | ₹96.02 1.16 USD | ₹5.97B 72.24M USD | 5.33 | ₹17.66 0.21 USD | |
| International Conveyors Limited INTLCONV.NS | ₹93.86 1.14 USD |
-0.58
|
₹5.95B 71.97M USD | ₹172.17K 2.08K USD | ₹93.00 1.13 USD | ₹96.30 1.17 USD | ₹5.95B 71.97M USD | 5.31 | ₹17.66 0.21 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.BO | ₹438.70 5.31 USD |
-0.54
|
₹5.95B 71.97M USD | ₹331.00 4 USD | ₹438.05 5.3 USD | ₹449.10 5.43 USD | ₹5.95B 71.97M USD | 0 | -₹0.44 -0.005 USD | |
| Kriti Industries (India) Limited KRITI.NS | ₹99.31 1.2 USD |
-0.81
|
₹5.95B 71.96M USD | ₹41.34K 500.18 USD | ₹98.00 1.19 USD | ₹103.00 1.25 USD | ₹5.95B 71.96M USD | 0 | -₹2.39 -0.02 USD | |
| Gujarat Apollo Industries Limited GUJAPOLLO.NS | ₹440.45 5.33 USD |
-1.34
|
₹5.90B 71.39M USD | ₹7.93K 95.99 USD | ₹435.00 5.26 USD | ₹455.00 5.5 USD | ₹5.90B 71.39M USD | 0 | -₹0.45 -0.005 USD | |
| Hercules Hoists Limited HERCULES.BO | ₹172.85 2.09 USD |
+1.44
|
₹5.86B 70.85M USD | ₹1.96K 23.69 USD | ₹170.10 2.06 USD | ₹179.95 2.18 USD | ₹5.86B 70.85M USD | 102.27 | ₹1.69 0.02 USD | |
| Hercules Hoists Limited HERCULES.NS | ₹172.53 2.09 USD |
+1.23
|
₹5.84B 70.7M USD | ₹12.62K 152.63 USD | ₹170.94 2.07 USD | ₹174.73 2.11 USD | ₹5.84B 70.7M USD | 102.08 | ₹1.69 0.02 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | ₹176.65 2.14 USD |
-3.71
|
₹5.54B 67.01M USD | ₹82.35K 996.27 USD | ₹175.10 2.12 USD | ₹187.16 2.26 USD | ₹5.54B 67.01M USD | 66.40 | ₹2.66 0.03 USD | |
| W.S. Industries (India) Limited WSI.NS | ₹85.80 1.04 USD |
+4.03
|
₹5.48B 66.35M USD | ₹329.79K 3.99K USD | ₹81.81 0.99 USD | ₹91.47 1.11 USD | ₹5.48B 66.35M USD | 0 | -₹3.56 -0.04 USD | |
| Mazda Limited MAZDA.NS | ₹253.80 3.07 USD |
-0.88
|
₹5.36B 64.84M USD | ₹22.51K 272.31 USD | ₹245.05 2.96 USD | ₹258.00 3.12 USD | ₹5.36B 64.84M USD | 18.91 | ₹13.42 0.16 USD | |
| Kothari Products Limited KOTHARIPRO.NS | ₹86.59 1.05 USD |
-2.14
|
₹5.33B 64.48M USD | ₹9.37K 113.34 USD | ₹86.01 1.04 USD | ₹89.90 1.09 USD | ₹5.33B 64.48M USD | 0 | -₹14.68 -0.1 USD | |
| Kothari Products Limited KOTHARIPRO.BO | ₹86.50 1.05 USD |
-2.33
|
₹5.32B 64.35M USD | ₹919.00 11.12 USD | ₹86.43 1.05 USD | ₹89.18 1.08 USD | ₹5.32B 64.35M USD | 0 | -₹14.68 -0.1 USD | |
| Tirupati Forge Limited TIRUPATIFL.NS | ₹34.13 0.41 USD |
-4.96
|
₹4.45B 53.87M USD | ₹612.91K 7.42K USD | ₹33.80 0.41 USD | ₹36.26 0.44 USD | ₹4.45B 53.87M USD | 55.95 | ₹0.61 0.007 USD | |
| Manaksia Limited MANAKSIA.NS | ₹65.15 0.79 USD |
+0.15
|
₹4.43B 53.65M USD | ₹18.96K 229.38 USD | ₹64.90 0.79 USD | ₹65.85 0.8 USD | ₹4.43B 53.65M USD | 7.91 | ₹8.23 0.1 USD | |
| Manaksia Limited MANAKSIA.BO | ₹65.00 0.79 USD |
-0.54
|
₹4.40B 53.28M USD | ₹1.62K 19.6 USD | ₹64.98 0.79 USD | ₹65.58 0.79 USD | ₹4.40B 53.28M USD | 7.89 | ₹8.23 0.1 USD | |
| De Nora India Limited DENORA.BO | ₹753.15 9.11 USD |
-0.18
|
₹4.30B 52M USD | ₹671.00 8.12 USD | ₹746.25 9.03 USD | ₹770.85 9.33 USD | ₹4.30B 52M USD | 195.62 | ₹3.85 0.05 USD | |
| S&S Power Switchgear Limited S&SPOWER.NS | ₹347.30 4.2 USD |
-0.17
|
₹4.29B 51.86M USD | ₹1.61K 19.42 USD | ₹345.00 4.17 USD | ₹352.35 4.26 USD | ₹4.29B 51.86M USD | 2480.71 | ₹0.14 0.001 USD | |
| De Nora India Limited DENORA.NS | ₹750.90 9.08 USD |
-0.86
|
₹4.27B 51.64M USD | ₹5.41K 65.42 USD | ₹747.00 9.04 USD | ₹766.20 9.27 USD | ₹4.27B 51.64M USD | 194.53 | ₹3.86 0.05 USD | |
| Orient Bell Limited ORIENTBELL.BO | ₹280.85 3.4 USD |
-1.59
|
₹4.26B 51.57M USD | ₹1.01K 12.18 USD | ₹275.00 3.33 USD | ₹285.15 3.45 USD | ₹4.26B 51.57M USD | 94.56 | ₹2.97 0.04 USD | |
| S&S Power Switchgear Limited S&SPOWER.BO | ₹335.00 4.05 USD |
0
|
₹4.25B 51.45M USD | ₹82.00 0.99 USD | ₹330.00 3.99 USD | ₹335.00 4.05 USD | ₹4.25B 51.45M USD | 2576.92 | ₹0.13 0.001 USD | |
| Aaron Industries Limited AARON.NS | ₹198.20 2.4 USD |
-0.07
|
₹4.25B 51.44M USD | ₹29.28K 354.25 USD | ₹197.00 2.38 USD | ₹204.40 2.47 USD | ₹4.25B 51.44M USD | 55.83 | ₹3.55 0.04 USD | |
| Orient Bell Limited ORIENTBELL.NS | ₹281.15 3.4 USD |
-2.11
|
₹4.24B 51.3M USD | ₹7.96K 96.25 USD | ₹278.00 3.36 USD | ₹287.05 3.47 USD | ₹4.24B 51.3M USD | 94.98 | ₹2.96 0.04 USD | |
| Exxaro Tiles Limited EXXARO.BO | ₹8.97 0.11 USD |
-1.1
|
₹4.01B 48.55M USD | ₹112.49K 1.36K USD | ₹8.62 0.1 USD | ₹9.40 0.11 USD | ₹4.01B 48.55M USD | 81.54 | ₹0.11 0.001 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.BO | ₹131.90 1.6 USD |
-1.27
|
₹3.98B 48.14M USD | ₹1.44K 17.4 USD | ₹131.80 1.59 USD | ₹134.30 1.62 USD | ₹3.98B 48.14M USD | 26.32 | ₹5.01 0.06 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | ₹131.86 1.6 USD |
-1.6
|
₹3.97B 47.98M USD | ₹56.35K 681.77 USD | ₹131.31 1.59 USD | ₹135.77 1.64 USD | ₹3.97B 47.98M USD | 26.31 | ₹5.01 0.06 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | ₹34.16 0.41 USD |
0
|
₹3.88B 46.95M USD | ₹234.51K 2.84K USD | ₹34.16 0.41 USD | ₹37.75 0.46 USD | ₹3.88B 46.95M USD | 0 | -₹58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | ₹34.04 0.41 USD |
0
|
₹3.87B 46.78M USD | ₹60.11K 727.18 USD | ₹34.04 0.41 USD | ₹37.62 0.46 USD | ₹3.87B 46.78M USD | 0 | -₹58.32 -0.7 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | ₹181.27 2.19 USD |
+1.92
|
₹3.83B 46.37M USD | ₹17.46K 211.26 USD | ₹178.25 2.16 USD | ₹184.90 2.24 USD | ₹3.83B 46.37M USD | 0 | -₹0.05 -0.0006 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | ₹180.90 2.19 USD |
+1.52
|
₹3.82B 46.18M USD | ₹3.87K 46.82 USD | ₹178.80 2.16 USD | ₹182.85 2.21 USD | ₹3.82B 46.18M USD | 0 | -₹0.05 -0.0006 USD | |
| D.P. Wires Limited DPWIRES.NS | ₹226.25 2.74 USD |
-0.04
|
₹3.72B 45.07M USD | ₹4.62K 55.89 USD | ₹225.31 2.73 USD | ₹228.99 2.77 USD | ₹3.72B 45.07M USD | 18.82 | ₹12.02 0.15 USD | |
| TRF Limited TRF.NS | ₹315.70 3.82 USD |
-0.35
|
₹3.58B 43.36M USD | ₹18.91K 228.83 USD | ₹312.65 3.78 USD | ₹329.00 3.98 USD | ₹3.58B 43.36M USD | 30.21 | ₹10.45 0.13 USD | |
| TRF Limited TRF.BO | ₹315.00 3.81 USD |
-0.69
|
₹3.57B 43.21M USD | ₹1.06K 12.86 USD | ₹313.50 3.79 USD | ₹327.10 3.96 USD | ₹3.57B 43.21M USD | 30.17 | ₹10.44 0.13 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | ₹1,350.70 16.34 USD |
+3.86
|
₹3.55B 42.94M USD | ₹3.43K 41.52 USD | ₹1,302.30 15.76 USD | ₹1,370.00 16.57 USD | ₹3.55B 42.94M USD | 34.50 | ₹39.15 0.47 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.NS | ₹26.12 0.32 USD |
-2.5
|
₹3.46B 41.88M USD | ₹4.49K 54.29 USD | ₹25.45 0.31 USD | ₹27.45 0.33 USD | ₹3.46B 41.88M USD | 0 | -₹0.85 -0.01 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | ₹31.24 0.38 USD |
-0.48
|
₹3.42B 41.43M USD | ₹201.33K 2.44K USD | ₹30.36 0.37 USD | ₹33.00 0.4 USD | ₹3.42B 41.43M USD | 9.76 | ₹3.20 0.04 USD | |
| IL&FS Engineering and Construction Company Limited IL&FSENGG.BO | ₹25.71 0.31 USD |
-4.78
|
₹3.38B 40.91M USD | ₹10.38K 125.63 USD | ₹25.65 0.31 USD | ₹27.00 0.33 USD | ₹3.38B 40.91M USD | 0 | -₹0.85 -0.01 USD | |
| Indo National Limited NIPPOBATRY.NS | ₹435.10 5.26 USD |
-0.97
|
₹3.29B 39.82M USD | ₹10.32K 124.82 USD | ₹430.00 5.2 USD | ₹440.80 5.33 USD | ₹3.29B 39.82M USD | 0 | -₹12.78 -0.1 USD | |
| Indo National Limited NIPPOBATRY.BO | ₹433.70 5.25 USD |
-1.22
|
₹3.28B 39.72M USD | ₹2.90K 35.02 USD | ₹431.00 5.21 USD | ₹441.95 5.35 USD | ₹3.28B 39.72M USD | 0 | -₹12.77 -0.1 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.BO | ₹209.50 2.53 USD |
-1.37
|
₹3.09B 37.42M USD | ₹4.27K 51.61 USD | ₹209.00 2.53 USD | ₹217.15 2.63 USD | ₹3.09B 37.42M USD | 0 | -₹2.80 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.BO | ₹17.48 0.21 USD |
-2.89
|
₹3.08B 37.25M USD | ₹49.12K 594.31 USD | ₹17.25 0.21 USD | ₹18.45 0.22 USD | ₹3.08B 37.25M USD | 31.78 | ₹0.55 0.006 USD | |
| Global Vectra Helicorp Limited GLOBALVECT.NS | ₹209.73 2.54 USD |
-1.94
|
₹3.08B 37.21M USD | ₹20.74K 250.88 USD | ₹208.56 2.52 USD | ₹217.19 2.63 USD | ₹3.08B 37.21M USD | 0 | -₹2.80 -0.03 USD | |
| A2Z Infra Engineering Limited A2ZINFRA.NS | ₹17.41 0.21 USD |
-3.55
|
₹3.07B 37.1M USD | ₹395.73K 4.79K USD | ₹17.26 0.21 USD | ₹18.50 0.22 USD | ₹3.07B 37.1M USD | 31.65 | ₹0.55 0.006 USD | |
| DJ Mediaprint & Logistics Limited DJML.BO | ₹73.76 0.89 USD |
-0.95
|
₹2.99B 36.2M USD | ₹4.84K 58.53 USD | ₹73.00 0.88 USD | ₹78.33 0.95 USD | ₹2.99B 36.2M USD | 32.63 | ₹2.26 0.03 USD | |
| Aplab Limited APLAB.BO | ₹87.12 1.05 USD |
-1.99
|
₹2.96B 35.82M USD | ₹527.00 6.38 USD | ₹87.12 1.05 USD | ₹87.12 1.05 USD | ₹2.96B 35.82M USD | 119.34 | ₹0.73 0.008 USD | |
| Madhav Infra Projects Limited MADHAVIPL.BO | ₹10.69 0.13 USD |
-1.47
|
₹2.95B 35.67M USD | ₹260.26K 3.15K USD | ₹10.62 0.13 USD | ₹11.22 0.14 USD | ₹2.95B 35.67M USD | 10.79 | ₹0.99 0.01 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | ₹252.00 3.05 USD |
+0.98
|
₹2.81B 34.02M USD | ₹33.00 0.4 USD | ₹252.00 3.05 USD | ₹255.10 3.09 USD | ₹2.81B 34.02M USD | 14.89 | ₹16.92 0.2 USD | |
| Gillanders Arbuthnot and Company Limited GILLANDERS.NS | ₹124.53 1.51 USD |
+0.58
|
₹2.66B 32.15M USD | ₹10.31K 124.67 USD | ₹121.00 1.46 USD | ₹126.20 1.53 USD | ₹2.66B 32.15M USD | 8.55 | ₹14.56 0.18 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.BO | ₹40.31 0.49 USD |
+0.37
|
₹2.63B 31.85M USD | ₹22.40K 271.04 USD | ₹40.11 0.49 USD | ₹41.50 0.5 USD | ₹2.63B 31.85M USD | 24.73 | ₹1.63 0.02 USD | |
| Murudeshwar Ceramics Ltd. MURUDCERA.NS | ₹40.21 0.49 USD |
-0.15
|
₹2.62B 31.68M USD | ₹23.92K 289.33 USD | ₹40.05 0.48 USD | ₹40.98 0.5 USD | ₹2.62B 31.68M USD | 24.66 | ₹1.63 0.02 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | ₹15.13 0.18 USD |
-0.59
|
₹2.62B 31.68M USD | ₹6.86K 82.98 USD | ₹15.03 0.18 USD | ₹15.98 0.19 USD | ₹2.62B 31.68M USD | 14.00 | ₹1.08 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | ₹15.12 0.18 USD |
-0.85
|
₹2.61B 31.6M USD | ₹190.10K 2.3K USD | ₹15.01 0.18 USD | ₹15.69 0.19 USD | ₹2.61B 31.6M USD | 13.99 | ₹1.08 0.01 USD | |
| Cords Cable Industries Limited CORDSCABLE.BO | ₹172.50 2.09 USD |
+2.56
|
₹2.57B 31.06M USD | ₹1.94K 23.52 USD | ₹168.20 2.03 USD | ₹176.50 2.14 USD | ₹2.57B 31.06M USD | 14.24 | ₹12.11 0.15 USD | |
| Cords Cable Industries Limited CORDSCABLE.NS | ₹172.54 2.09 USD |
+2.46
|
₹2.57B 31.03M USD | ₹34.83K 421.42 USD | ₹167.20 2.02 USD | ₹177.00 2.14 USD | ₹2.57B 31.03M USD | 14.24 | ₹12.11 0.15 USD | |
| Univastu India Limited UNIVASTU.NS | ₹67.82 0.82 USD |
-0.34
|
₹2.55B 30.86M USD | ₹26.71K 323.18 USD | ₹66.51 0.8 USD | ₹70.00 0.85 USD | ₹2.55B 30.86M USD | 23.14 | ₹2.93 0.04 USD | |
| Rudrabhishek Enterprises Limited REPL.NS | ₹132.09 1.6 USD |
-0.99
|
₹2.54B 30.74M USD | ₹3.85K 46.55 USD | ₹131.26 1.59 USD | ₹136.00 1.65 USD | ₹2.54B 30.74M USD | 17.51 | ₹7.54 0.09 USD | |
| LGB Forge Limited LGBFORGE.BO | ₹10.07 0.12 USD |
-2.23
|
₹2.42B 29.27M USD | ₹123.05K 1.49K USD | ₹9.90 0.12 USD | ₹10.50 0.13 USD | ₹2.42B 29.27M USD | 0 | -₹0.03 -0.0003 USD | |
| Veto Switchgears and Cables Limited VETO.NS | ₹114.96 1.39 USD |
-0.13
|
₹2.30B 27.88M USD | ₹22.58K 273.19 USD | ₹114.67 1.39 USD | ₹117.04 1.42 USD | ₹2.30B 27.88M USD | 10.61 | ₹10.83 0.13 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||