Страница результатов 5 - Индия Сектор: Промышленность Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (659)
- {{country.name}}
- Все страны
- Соединенные Штаты (1964)
- Аргентина (30)
- Австралия (160)
- Австрия (153)
- Бельгия (18)
- Бразилия (136)
- Канада (167)
- Чили (26)
- Китай (1283)
- Чешская Республика (6)
- Дания (37)
- Финляндия (51)
- Франция (129)
- Германия (1954)
- Греция (32)
- Гонконг (478)
- Венгрия (4)
- Индия (659)
- Индонезия (133)
- Ирландия (4)
- Израиль (75)
- Италия (81)
- Япония (996)
- Малайзия (260)
- Мексика (88)
- Нидерланды (21)
- Новая Зеландия (17)
- Норвегия (77)
- Польша (82)
- Португалия (7)
- Катар (9)
- Россия (25)
- Сингапур (142)
- Южная Африка (43)
- Южная Корея (211)
- Испания (40)
- Суринам (31)
- Швеция (165)
- Швейцария (61)
- Тайвань (358)
- Таиланд (292)
- Тимор-Лешти (5)
- Турция (78)
- Великобритания (427)
Промышленность (659)
Все отрасли
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (22)
- Специализированные бизнес-услуги (19)
- Консалтинговые услуги (3)
- Услуги аренды и лизинга (2)
- Услуги безопасности и охраны (4)
- Услуги по подбору персонала и трудоустройству (5)
- Конгломераты (43)
- Инжиниринг и строительство (132)
- Инфраструктурные операции (20)
- Строительные товары и оборудование (57)
- Сельскохозяйственная и тяжелая строительная техника (24)
- Оборудование и принадлежности для бизнеса (7)
- Специализированное промышленное оборудование (119)
- Изготовление металлоконструкций (47)
- Средства контроля загрязнения и очистки (2)
- Инструменты и принадлежности (20)
- Электрооборудование и запчасти (65)
- Аэропорты и авиационные услуги (4)
- Авиакомпании (4)
- Железные дороги (6)
- Морские перевозки (15)
- Грузоперевозки (5)
- Комплексные грузоперевозки и логистика (30)
- Управление отходами (4)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GPT Infraprojects Limited GPTINFRA.NS | $245.15 2.97 USD |
+4.99
|
$14.26B 172.53M USD | $313.5K 3.79K USD | $225 2.72 USD | $245.15 2.97 USD | $14.26B 172.53M USD | 27.42 | $8.94 0.11 USD | |
| GPT Infraprojects Limited GPTINFRA.BO | $244.95 2.96 USD |
+4.99
|
$14.25B 172.39M USD | $9.85K 119.11 USD | $225 2.72 USD | $244.95 2.96 USD | $14.25B 172.39M USD | 27.33 | $8.96 0.11 USD | |
| Macpower CNC Machines Limited MACPOWER.NS | $1,411.9 17.08 USD |
-2.65
|
$14.12B 170.89M USD | $12.07K 146.04 USD | $1,377.8 16.67 USD | $1,465 17.72 USD | $14.12B 170.89M USD | 77.27 | $18.27 0.22 USD | |
| Roto Pumps Limited ROTO.BO | $441.05 5.34 USD |
-3.12
|
$13.85B 167.59M USD | $22.74K 275.12 USD | $436.85 5.29 USD | $464.5 5.62 USD | $13.85B 167.59M USD | 36.84 | $11.97 0.14 USD | |
| Antony Waste Handling Cell Limited AWHCL.NS | $483.9 5.85 USD |
+0.17
|
$13.72B 166.02M USD | $87.2K 1.05K USD | $477.95 5.78 USD | $487.9 5.9 USD | $13.72B 166.02M USD | 20.07 | $24.11 0.29 USD | |
| Antony Waste Handling Cell Limited AWHCL.BO | $483.85 5.85 USD |
+0.24
|
$13.72B 166M USD | $2.62K 31.75 USD | $478.4 5.79 USD | $488.2 5.91 USD | $13.72B 166M USD | 20.08 | $24.09 0.29 USD | |
| TIL Limited TIL.NS | $206.3 2.5 USD |
+4.99
|
$13.63B 164.92M USD | $2.03K 24.58 USD | $206.3 2.5 USD | $206.3 2.5 USD | $13.63B 164.92M USD | 12.38 | $16.66 0.2 USD | |
| TIL Limited TIL.BO | $214.85 2.6 USD |
+4.98
|
$13.63B 164.92M USD | $2.6K 31.46 USD | $214.85 2.6 USD | $214.85 2.6 USD | $13.63B 164.92M USD | 12.89 | $16.66 0.2 USD | |
| GKW Limited GKWLIMITED.NS | $2,281 27.6 USD |
-1
|
$13.61B 164.65M USD | $251 3.04 USD | $2,250 27.22 USD | $2,383 28.83 USD | $13.61B 164.65M USD | 76.16 | $29.95 0.36 USD | |
| Salzer Electronics Limited SALZERELEC.NS | $775.5 9.38 USD |
-1.3
|
$13.48B 163.09M USD | $41.75K 505.11 USD | $765 9.26 USD | $795.45 9.62 USD | $13.48B 163.09M USD | 34.51 | $22.47 0.27 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.NS | $381.9 4.62 USD |
+2.17
|
$13.36B 161.59M USD | $71.12K 860.42 USD | $374 4.52 USD | $384.9 4.66 USD | $13.36B 161.59M USD | 39.45 | $9.68 0.12 USD | |
| Kabra Extrusiontechnik Limited KABRAEXTRU.BO | $381.35 4.61 USD |
+2.18
|
$13.34B 161.35M USD | $11.95K 144.59 USD | $374.05 4.53 USD | $385 4.66 USD | $13.34B 161.35M USD | 39.43 | $9.67 0.12 USD | |
| Sterling Tools Limited STERTOOLS.BO | $361.2 4.37 USD |
-0.77
|
$13.01B 157.42M USD | $2.92K 35.32 USD | $360.25 4.36 USD | $367.05 4.44 USD | $13.01B 157.42M USD | 27.74 | $13.02 0.16 USD | |
| Sterling Tools Limited STERTOOLS.NS | $361.1 4.37 USD |
-0.86
|
$13.01B 157.38M USD | $40.67K 492.09 USD | $360.05 4.36 USD | $367.9 4.45 USD | $13.01B 157.38M USD | 27.75 | $13.01 0.16 USD | |
| Om Infra Limited OMINFRAL.BO | $130.7 1.58 USD |
+1.2
|
$12.59B 152.28M USD | $14.47K 175.04 USD | $125.55 1.52 USD | $131.75 1.59 USD | $12.59B 152.28M USD | 24.94 | $5.24 0.06 USD | |
| Nelcast Limited NELCAST.NS | $144.45 1.75 USD |
-0.28
|
$12.58B 152.15M USD | $74.03K 895.69 USD | $143.95 1.74 USD | $146.3 1.77 USD | $12.58B 152.15M USD | 23.33 | $6.19 0.07 USD | |
| Om Infra Limited OMINFRAL.NS | $130.45 1.58 USD |
+0.97
|
$12.56B 151.99M USD | $183.48K 2.22K USD | $125 1.51 USD | $132 1.6 USD | $12.56B 151.99M USD | 24.84 | $5.25 0.06 USD | |
| Nelcast Limited NELCAST.BO | $144.3 1.75 USD |
-0.45
|
$12.55B 151.89M USD | $9.77K 118.16 USD | $144 1.74 USD | $146 1.77 USD | $12.55B 151.89M USD | 23.31 | $6.19 0.07 USD | |
| Marine Electricals (India) Limited MARINE.NS | $98.65 1.19 USD |
+4.72
|
$12.46B 150.76M USD | $326.12K 3.95K USD | $94.6 1.14 USD | $98.9 1.2 USD | $12.46B 150.76M USD | 72.53 | $1.36 0.02 USD | |
| Hind Rectifiers Limited HIRECT.NS | $718.85 8.7 USD |
+2.12
|
$12.36B 149.53M USD | $10.57K 127.87 USD | $703.7 8.51 USD | $720 8.71 USD | $12.36B 149.53M USD | 254.91 | $2.82 0.03 USD | |
| Hind Rectifiers Limited HIRECT.BO | $719.6 8.71 USD |
+1.89
|
$12.33B 149.2M USD | $1.16K 14.02 USD | $691.55 8.37 USD | $720.5 8.72 USD | $12.33B 149.2M USD | 254.27 | $2.83 0.03 USD | |
| Walchandnagar Industries Limited WALCHANNAG.NS | $219.05 2.65 USD |
+4.98
|
$12.14B 146.84M USD | $220.41K 2.67K USD | $208.9 2.53 USD | $219.05 2.65 USD | $12.14B 146.84M USD | 54.89 | $3.99 0.05 USD | |
| Walchandnagar Industries Limited WALCHANNAG.BO | $218.75 2.65 USD |
+4.99
|
$12.12B 146.64M USD | $14.96K 180.95 USD | $209.15 2.53 USD | $218.75 2.65 USD | $12.12B 146.64M USD | 54.68 | $4 0.05 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.NS | $1,978.45 23.94 USD |
+0.03
|
$11.54B 139.62M USD | $4.77K 57.7 USD | $1,940 23.47 USD | $2,000.45 24.2 USD | $11.54B 139.62M USD | 29.59 | $66.85 0.81 USD | |
| Eimco Elecon (India) Limited EIMCOELECO.BO | $1,970.35 23.84 USD |
-1.48
|
$11.37B 137.51M USD | $1.01K 12.2 USD | $1,906 23.06 USD | $2,000 24.2 USD | $11.37B 137.51M USD | 29.49 | $66.8 0.81 USD | |
| Snowman Logistics Limited SNOWMAN.BO | $67.11 0.81 USD |
+1.87
|
$11.21B 135.66M USD | $108.21K 1.31K USD | $65.5 0.79 USD | $68.46 0.83 USD | $11.21B 135.66M USD | 72.16 | $0.93 0.01 USD | |
| Repro India Limited REPRO.BO | $770 9.32 USD |
+0.1
|
$11.01B 133.19M USD | $361 4.37 USD | $766.35 9.27 USD | $772.05 9.34 USD | $11.01B 133.19M USD | 73.26 | $10.51 0.13 USD | |
| Repro India Limited REPRO.NS | $767.25 9.28 USD |
-0.25
|
$10.97B 132.72M USD | $5.44K 65.79 USD | $766 9.27 USD | $773.35 9.36 USD | $10.97B 132.72M USD | 72.86 | $10.53 0.13 USD | |
| Hardwyn India Limited HARDWYN.BO | $30 0.36 USD |
-0.3
|
$10.47B 126.63M USD | $13.32K 161.14 USD | $29.65 0.36 USD | $30.84 0.37 USD | $10.47B 126.63M USD | 78.94 | $0.38 0.004 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.BO | $856.25 10.36 USD |
+0.38
|
$10.41B 125.88M USD | $1.15K 13.95 USD | $822.3 9.95 USD | $867.95 10.5 USD | $10.41B 125.88M USD | 19.76 | $43.33 0.52 USD | |
| Gandhi Special Tubes Limited GANDHITUBE.NS | $856.05 10.36 USD |
+0.33
|
$10.4B 125.86M USD | $12K 145.23 USD | $823.45 9.96 USD | $864.15 10.45 USD | $10.4B 125.86M USD | 19.74 | $43.35 0.52 USD | |
| Electrotherm (India) Limited ELECTHERM.NS | $798 9.65 USD |
+1.97
|
$10.22B 123.59M USD | $23.69K 286.62 USD | $794 9.61 USD | $798.2 9.66 USD | $10.22B 123.59M USD | 3.98 | $200.1 2.42 USD | |
| Electrotherm (India) Limited ELECTHERM.BO | $775 9.38 USD |
-1.42
|
$9.88B 119.48M USD | $20.37K 246.48 USD | $775 9.38 USD | $801.85 9.7 USD | $9.88B 119.48M USD | 3.87 | $200.08 2.42 USD | |
| Linc Limited LINC.BO | $609.35 7.37 USD |
+5.19
|
$9.06B 109.64M USD | $3.48K 42.14 USD | $582.7 7.05 USD | $613.35 7.42 USD | $9.06B 109.64M USD | 26.49 | $23 0.28 USD | |
| Linc Limited LINC.NS | $608.05 7.36 USD |
+5.09
|
$9.05B 109.54M USD | $21.31K 257.79 USD | $572.8 6.93 USD | $613.4 7.42 USD | $9.05B 109.54M USD | 26.40 | $23.03 0.28 USD | |
| Visaka Industries Limited VISAKAIND.NS | $103.55 1.25 USD |
+4.97
|
$8.96B 108.36M USD | $117.55K 1.42K USD | $98.5 1.19 USD | $103.55 1.25 USD | $8.96B 108.36M USD | 0 | -$4.49 -0.05 USD | |
| Visaka Industries Limited VISAKAIND.BO | $103.65 1.25 USD |
+4.96
|
$8.96B 108.35M USD | $35.34K 427.51 USD | $98.6 1.19 USD | $103.65 1.25 USD | $8.96B 108.35M USD | 0 | -$4.48 -0.05 USD | |
| Prakash Pipes Limited PPL.NS | $371.05 4.49 USD |
-0.32
|
$8.87B 107.37M USD | $44.71K 540.9 USD | $368.05 4.45 USD | $377.2 4.56 USD | $8.87B 107.37M USD | 10.55 | $35.14 0.43 USD | |
| Prakash Pipes Limited PPL.BO | $370.6 4.48 USD |
-0.28
|
$8.86B 107.24M USD | $4.38K 52.94 USD | $360 4.36 USD | $377.1 4.56 USD | $8.86B 107.24M USD | 10.54 | $35.16 0.43 USD | |
| Ice Make Refrigeration Limited ICEMAKE.NS | $558.4 6.76 USD |
-1.32
|
$8.81B 106.6M USD | $148.5K 1.8K USD | $548 6.63 USD | $575 6.96 USD | $8.81B 106.6M USD | 42.92 | $13.01 0.16 USD | |
| De Nora India Limited DENORA.NS | $1,651.7 19.98 USD |
+3.92
|
$8.77B 106.08M USD | $79.21K 958.26 USD | $1,594.3 19.29 USD | $1,703.85 20.61 USD | $8.77B 106.08M USD | 46.18 | $35.76 0.43 USD | |
| De Nora India Limited DENORA.BO | $1,646.9 19.92 USD |
+3.82
|
$8.74B 105.77M USD | $5.13K 62.06 USD | $1,570.15 19 USD | $1,700.7 20.58 USD | $8.74B 105.77M USD | 45.93 | $35.85 0.43 USD | |
| The State Trading Corporation of India Limited STCINDIA.NS | $142.45 1.72 USD |
+1.06
|
$8.56B 103.59M USD | $169.2K 2.05K USD | $139.85 1.69 USD | $145.6 1.76 USD | $8.56B 103.59M USD | 19.35 | $7.36 0.09 USD | |
| The State Trading Corporation of India Limited STCINDIA.BO | $142.45 1.72 USD |
+0.89
|
$8.55B 103.4M USD | $13.43K 162.49 USD | $140.25 1.7 USD | $145.1 1.76 USD | $8.55B 103.4M USD | 19.35 | $7.36 0.09 USD | |
| W.S. Industries (India) Limited WSI.NS | $167.35 2.02 USD |
+7.38
|
$8.53B 103.17M USD | $813.63K 9.84K USD | $155.9 1.89 USD | $169.15 2.05 USD | $8.53B 103.17M USD | 29.10 | $5.75 0.07 USD | |
| Lokesh Machines Limited LOKESHMACH.NS | $430.3 5.21 USD |
-0.36
|
$8.07B 97.64M USD | $28.27K 342.06 USD | $428 5.18 USD | $441 5.34 USD | $8.07B 97.64M USD | 63.46 | $6.78 0.08 USD | |
| Lokesh Machines Limited LOKESHMACH.BO | $430.95 5.21 USD |
-1.59
|
$7.97B 96.44M USD | $3.78K 45.78 USD | $425.75 5.15 USD | $442.9 5.36 USD | $7.97B 96.44M USD | 63.46 | $6.79 0.08 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.NS | $134.05 1.62 USD |
+1.59
|
$7.88B 95.31M USD | $120.81K 1.46K USD | $127.15 1.54 USD | $135 1.63 USD | $7.88B 95.31M USD | 0 | -$58.31 -0.7 USD | |
| D P Wires Limited DPWIRES.NS | $506 6.12 USD |
+1.92
|
$7.85B 94.96M USD | $107.63K 1.3K USD | $486.35 5.88 USD | $509.45 6.16 USD | $7.85B 94.96M USD | 18.87 | $26.81 0.32 USD | |
| Asian Granito India Limited ASIANTILES.BO | $61.89 0.75 USD |
+2.4
|
$7.84B 94.9M USD | $116.59K 1.41K USD | $59.85 0.72 USD | $62.24 0.75 USD | $7.84B 94.9M USD | 0 | -$4.48 -0.05 USD | |
| Simplex Infrastructures Limited SIMPLEXINF.BO | $132.9 1.61 USD |
-2.06
|
$7.59B 91.88M USD | $7.05K 85.27 USD | $128.95 1.56 USD | $135 1.63 USD | $7.59B 91.88M USD | 0 | -$58.31 -0.7 USD | |
| PVP Ventures Limited PVP.BO | $29.09 0.35 USD |
+1.46
|
$7.58B 91.65M USD | $146.74K 1.78K USD | $28.3 0.34 USD | $30.1 0.36 USD | $7.58B 91.65M USD | 0 | -$6.77 -0.08 USD | |
| Career Point Limited CAREERP.NS | $409.45 4.95 USD |
-3.51
|
$7.5B 90.79M USD | $65.18K 788.62 USD | $406.2 4.91 USD | $424 5.13 USD | $7.5B 90.79M USD | 28.12 | $14.56 0.18 USD | |
| Career Point Limited CAREERP.BO | $409.5 4.95 USD |
-4.21
|
$7.45B 90.13M USD | $11.9K 143.97 USD | $406.3 4.92 USD | $426.35 5.16 USD | $7.45B 90.13M USD | 28.16 | $14.54 0.18 USD | |
| Manaksia Limited MANAKSIA.NS | $110.95 1.34 USD |
+2.87
|
$7.34B 88.74M USD | $70.01K 847 USD | $108.35 1.31 USD | $111.8 1.35 USD | $7.34B 88.74M USD | 7.34 | $15.1 0.18 USD | |
| Manaksia Limited MANAKSIA.BO | $111.05 1.34 USD |
+2.07
|
$7.28B 88.05M USD | $10.99K 132.92 USD | $106.7 1.29 USD | $111.85 1.35 USD | $7.28B 88.05M USD | 7.35 | $15.1 0.18 USD | |
| TRF Limited TRF.BO | $602.25 7.29 USD |
-1.99
|
$6.63B 80.18M USD | $7.65K 92.53 USD | $602.25 7.29 USD | $603 7.3 USD | $6.63B 80.18M USD | 14.82 | $40.63 0.49 USD | |
| TRF Limited TRF.NS | $597.4 7.23 USD |
-2
|
$6.63B 80.17M USD | $25.82K 312.34 USD | $597.4 7.23 USD | $610 7.38 USD | $6.63B 80.17M USD | 14.68 | $40.68 0.49 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.BO | $300.65 3.64 USD |
-0.51
|
$6.6B 79.87M USD | $2.31K 27.9 USD | $295.2 3.57 USD | $305 3.69 USD | $6.6B 79.87M USD | 0 | -$16.1 -0.1 USD | |
| Shreyas Shipping and Logistics Limited SHREYAS.NS | $300.1 3.63 USD |
-0.79
|
$6.59B 79.72M USD | $40.62K 491.41 USD | $294.7 3.57 USD | $305.05 3.69 USD | $6.59B 79.72M USD | 0 | -$16.12 -0.1 USD | |
| SPML Infra Limited SPMLINFRA.BO | $132.65 1.6 USD |
+1.57
|
$6.5B 78.6M USD | $7.41K 89.7 USD | $129.6 1.57 USD | $134 1.62 USD | $6.5B 78.6M USD | 40.56 | $3.27 0.04 USD | |
| SPML Infra Limited SPMLINFRA.NS | $132.4 1.6 USD |
+1.49
|
$6.49B 78.54M USD | $27.36K 331.06 USD | $130 1.57 USD | $133.9 1.62 USD | $6.49B 78.54M USD | 40.48 | $3.27 0.04 USD | |
| Ritco Logistics Limited RITCO.BO | $260.9 3.16 USD |
-1.38
|
$6.39B 77.26M USD | $5.16K 62.38 USD | $258.55 3.13 USD | $267 3.23 USD | $6.39B 77.26M USD | 22.76 | $11.46 0.14 USD | |
| Mallcom (India) Limited MALLCOM.BO | $1,017 12.3 USD |
-0.15
|
$6.35B 76.78M USD | $335 4.05 USD | $1,005 12.16 USD | $1,037.95 12.56 USD | $6.35B 76.78M USD | 18.62 | $54.59 0.66 USD | |
| Mold-Tek Technologies Limited MOLDTECH.NS | $217.8 2.64 USD |
+1.33
|
$6.22B 75.27M USD | $161.36K 1.95K USD | $213.55 2.58 USD | $219.9 2.66 USD | $6.22B 75.27M USD | 22.40 | $9.72 0.12 USD | |
| Windsor Machines Limited WINDMACHIN.NS | $92.8 1.12 USD |
-0.05
|
$6.05B 73.19M USD | $1.37M 16.62K USD | $92.15 1.11 USD | $97 1.17 USD | $6.05B 73.19M USD | 67.24 | $1.38 0.02 USD | |
| Windsor Machines Limited WINDMACHIN.BO | $92.75 1.12 USD |
-0.5
|
$6.02B 72.86M USD | $172.27K 2.08K USD | $91.6 1.11 USD | $97 1.17 USD | $6.02B 72.86M USD | 66.72 | $1.39 0.02 USD | |
| Semac Consultants Limited REVATHI.BO | $1,913.25 23.15 USD |
0
|
$5.87B 70.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.87B 70.99M USD | 0 | $0 0 USD | |
| Essar Shipping Limited ESSARSHPNG.BO | $28.32 0.34 USD |
+0.6
|
$5.86B 70.92M USD | $154.73K 1.87K USD | $28 0.34 USD | $29.5 0.36 USD | $5.86B 70.92M USD | 1.87 | $15.08 0.18 USD | |
| Mazda Limited MAZDA.NS | $1,459 17.65 USD |
+3.49
|
$5.84B 70.69M USD | $15.66K 189.48 USD | $1,418.4 17.16 USD | $1,470 17.78 USD | $5.84B 70.69M USD | 17.84 | $81.77 0.99 USD | |
| NITCO Limited NITCO.NS | $80.05 0.97 USD |
+1.97
|
$5.79B 70.08M USD | $69.5K 840.85 USD | $77 0.93 USD | $80.05 0.97 USD | $5.79B 70.08M USD | 0 | -$21.12 -0.2 USD | |
| Kriti Industries (India) Limited KRITI.NS | $114.9 1.39 USD |
0
|
$5.7B 68.95M USD | $86.15K 1.04K USD | $114.35 1.38 USD | $117.35 1.42 USD | $5.7B 68.95M USD | 26.11 | $4.4 0.05 USD | |
| NITCO Limited NITCO.BO | $79 0.96 USD |
-0.06
|
$5.68B 68.68M USD | $10.71K 129.56 USD | $78 0.94 USD | $79 0.96 USD | $5.68B 68.68M USD | 0 | -$21.1 -0.2 USD | |
| International Conveyors Limited INTLCONV.NS | $89.45 1.08 USD |
+1.82
|
$5.68B 68.67M USD | $161.46K 1.95K USD | $87.7 1.06 USD | $90.4 1.09 USD | $5.68B 68.67M USD | 8.91 | $10.03 0.12 USD | |
| International Conveyors Limited INTLCONV.BO | $89.33 1.08 USD |
+1.57
|
$5.66B 68.5M USD | $44.06K 533 USD | $87.63 1.06 USD | $90 1.09 USD | $5.66B 68.5M USD | 8.90 | $10.03 0.12 USD | |
| Orient Bell Limited ORIENTBELL.BO | $378.3 4.58 USD |
+0.03
|
$5.52B 66.77M USD | $783 9.47 USD | $373.95 4.52 USD | $384.05 4.65 USD | $5.52B 66.77M USD | 242.50 | $1.56 0.02 USD | |
| Orient Bell Limited ORIENTBELL.NS | $376.65 4.56 USD |
-0.65
|
$5.5B 66.48M USD | $36.02K 435.83 USD | $372.6 4.51 USD | $384 4.65 USD | $5.5B 66.48M USD | 236.88 | $1.59 0.02 USD | |
| Bharat Road Network Limited BRNL.NS | $63.95 0.77 USD |
+4.49
|
$5.41B 65.4M USD | $186.35K 2.25K USD | $59 0.71 USD | $64.25 0.78 USD | $5.41B 65.4M USD | 0 | -$17.12 -0.2 USD | |
| Bharat Road Network Limited BRNL.BO | $63.75 0.77 USD |
+3.46
|
$5.35B 64.75M USD | $39K 471.86 USD | $59.2 0.72 USD | $64.69 0.78 USD | $5.35B 64.75M USD | 0 | -$17.12 -0.2 USD | |
| Geekay Wires Limited GEEKAYWIRE.NS | $100.8 1.22 USD |
-0.59
|
$5.27B 63.73M USD | $144.9K 1.75K USD | $99 1.2 USD | $104 1.26 USD | $5.27B 63.73M USD | 12.80 | $7.87 0.1 USD | |
| Jet Airways (India) Limited JETAIRWAYS.NS | $46 0.56 USD |
-0.65
|
$5.23B 63.29M USD | $46.05K 557.16 USD | $45.5 0.55 USD | $46.95 0.57 USD | $5.23B 63.29M USD | 0 | -$58.32 -0.7 USD | |
| Jet Airways (India) Limited JETAIRWAYS.BO | $45.62 0.55 USD |
-1.57
|
$5.18B 62.7M USD | $14.5K 175.37 USD | $45.34 0.55 USD | $47.24 0.57 USD | $5.18B 62.7M USD | 0 | -$58.32 -0.7 USD | |
| Synergy Green Industries Limited SGIL.NS | $354.95 4.29 USD |
-2.06
|
$5.02B 60.68M USD | $15.48K 187.27 USD | $349.95 4.23 USD | $369.9 4.48 USD | $5.02B 60.68M USD | 42.76 | $8.3 0.1 USD | |
| Synergy Green Industries Limited SGIL.BO | $353.2 4.27 USD |
-2.12
|
$4.99B 60.38M USD | $200 2.42 USD | $351 4.25 USD | $361.85 4.38 USD | $4.99B 60.38M USD | 42.55 | $8.3 0.1 USD | |
| MBL Infrastructures Limited MBLINFRA.NS | $46.1 0.56 USD |
+0.55
|
$4.89B 59.16M USD | $32.12K 388.56 USD | $45.15 0.55 USD | $47 0.57 USD | $4.89B 59.16M USD | 0 | -$3.16 -0.03 USD | |
| MBL Infrastructures Limited MBLINFRA.BO | $45.91 0.56 USD |
-1.12
|
$4.81B 58.18M USD | $10.24K 123.87 USD | $45.35 0.55 USD | $47.5 0.57 USD | $4.81B 58.18M USD | 0 | -$3.16 -0.03 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.NS | $29.6 0.36 USD |
-0.67
|
$4.75B 57.49M USD | $177.79K 2.15K USD | $28.8 0.35 USD | $30.95 0.37 USD | $4.75B 57.49M USD | 29.89 | $0.99 0.01 USD | |
| Pritika Auto Industries Limited PRITIKAUTO.BO | $29.67 0.36 USD |
-1.17
|
$4.73B 57.2M USD | $34.08K 412.26 USD | $29.06 0.35 USD | $30.6 0.37 USD | $4.73B 57.2M USD | 29.96 | $0.99 0.01 USD | |
| Indo National Limited NIPPOBATRY.BO | $612 7.4 USD |
+0.97
|
$4.59B 55.53M USD | $3.37K 40.8 USD | $600.45 7.26 USD | $618.8 7.49 USD | $4.59B 55.53M USD | 100.00 | $6.12 0.07 USD | |
| Indo National Limited NIPPOBATRY.NS | $611.35 7.4 USD |
+0.95
|
$4.59B 55.52M USD | $15.33K 185.46 USD | $601.05 7.27 USD | $619 7.49 USD | $4.59B 55.52M USD | 98.92 | $6.18 0.07 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.BO | $117.65 1.42 USD |
-1.88
|
$4.49B 54.35M USD | $33.78K 408.69 USD | $117.55 1.42 USD | $117.65 1.42 USD | $4.49B 54.35M USD | 6.95 | $16.91 0.2 USD | |
| R.P.P. Infra Projects Limited RPPINFRA.NS | $117.5 1.42 USD |
-2
|
$4.49B 54.28M USD | $116.02K 1.4K USD | $117.5 1.42 USD | $117.5 1.42 USD | $4.49B 54.28M USD | 6.94 | $16.91 0.2 USD | |
| Apollo Sindoori Hotels Limited APOLSINHOT.NS | $1,719.35 20.8 USD |
+0.43
|
$4.47B 54.09M USD | $1.96K 23.71 USD | $1,705.95 20.64 USD | $1,737.75 21.02 USD | $4.47B 54.09M USD | 39.22 | $43.83 0.53 USD | |
| Exxaro Tiles Limited EXXARO.BO | $99.75 1.21 USD |
+5.61
|
$4.46B 53.99M USD | $14.21K 171.94 USD | $95.45 1.15 USD | $102 1.23 USD | $4.46B 53.99M USD | 207.81 | $0.48 0.005 USD | |
| Exxaro Tiles Limited EXXARO.NS | $99.35 1.2 USD |
+4.85
|
$4.45B 53.78M USD | $227.02K 2.75K USD | $94.75 1.15 USD | $103 1.25 USD | $4.45B 53.78M USD | 206.97 | $0.48 0.005 USD | |
| Manaksia Coated Metals & Industries Limited MANAKCOAT.NS | $59.5 0.72 USD |
+4.85
|
$4.42B 53.46M USD | $227.74K 2.76K USD | $56.75 0.69 USD | $59.55 0.72 USD | $4.42B 53.46M USD | 43.43 | $1.37 0.02 USD | |
| Sahyadri Industries Limited SAHYADRI.BO | $358.35 4.34 USD |
-0.46
|
$3.92B 47.46M USD | $426 5.15 USD | $355.2 4.3 USD | $363 4.39 USD | $3.92B 47.46M USD | 14.63 | $24.48 0.3 USD | |
| Kothari Products Limited KOTHARIPRO.BO | $129.2 1.56 USD |
+1.69
|
$3.86B 46.65M USD | $938 11.35 USD | $127.65 1.54 USD | $131.85 1.6 USD | $3.86B 46.65M USD | 21.42 | $6.03 0.07 USD | |
| Kothari Products Limited KOTHARIPRO.NS | $128.7 1.56 USD |
+1.1
|
$3.84B 46.47M USD | $8.91K 107.77 USD | $127.9 1.55 USD | $130.45 1.58 USD | $3.84B 46.47M USD | 21.34 | $6.03 0.07 USD | |
| Mahindra EPC Irrigation Limited MAHEPC.NS | $137.05 1.66 USD |
-2.14
|
$3.83B 46.32M USD | $32.3K 390.72 USD | $136.5 1.65 USD | $141.55 1.71 USD | $3.83B 46.32M USD | 228.41 | $0.6 0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||