结果页面 2，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (954)
- {{country.name}}
- 所有国家
- 美国 (1518)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (41)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (954)
- 智利 (18)
- 中国 (654)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1368)
- 希腊 (18)
- 香港 (149)
- 匈牙利 (1)
- 印度 (796)
- 印度尼西亚 (82)
- 爱尔兰 (3)
- 以色列 (17)
- 意大利 (6)
- 日本 (262)
- 马来西亚 (97)
- 墨西哥 (66)
- 荷兰 (11)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (26)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (38)
- 韩国 (222)
- 西班牙 (15)
- 苏里南 (39)
- 瑞典 (34)
- 瑞士 (10)
- 台湾 (148)
- 泰国 (152)
- 土耳其 (59)
- 英国 (73)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
原材料 (954)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
-0.91
|
CA$692.18M 513.64M USD | CA$282.70K 209.78K USD | CA$1.04 0.77 USD | CA$1.11 0.82 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.06 1.53 USD |
+5.1
|
CA$687.75M 510.35M USD | CA$30.13K 22.36K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$687.75M 510.35M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.26 3.16 USD |
-4.7
|
CA$662.77M 491.81M USD | CA$82.59K 61.29K USD | CA$4.23 3.14 USD | CA$4.47 3.32 USD | CA$662.77M 491.81M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
-5.1
|
CA$660.86M 490.4M USD | CA$588.37K 436.61K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$660.86M 490.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.93 4.4 USD |
-2.47
|
CA$624.95M 463.75M USD | CA$514.47K 381.77K USD | CA$5.87 4.36 USD | CA$6.05 4.49 USD | CA$624.95M 463.75M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.23 3.88 USD |
-8.73
|
CA$608.97M 451.89M USD | CA$198.04K 146.96K USD | CA$5.22 3.87 USD | CA$5.60 4.16 USD | CA$608.97M 451.89M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$583.48M 432.98M USD | CA$592.03K 439.32K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-4.67
|
CA$579.35M 429.91M USD | CA$650.86K 482.98K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.54 1.88 USD |
-4.87
|
CA$572.07M 424.51M USD | CA$191.98K 142.46K USD | CA$2.52 1.87 USD | CA$2.66 1.97 USD | CA$572.07M 424.51M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.68 1.99 USD |
-1.47
|
CA$558.97M 414.79M USD | CA$22.57K 16.75K USD | CA$2.63 1.95 USD | CA$2.71 2.01 USD | CA$558.97M 414.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.88 3.62 USD |
-5.61
|
CA$536.55M 398.15M USD | CA$393.49K 291.99K USD | CA$4.88 3.62 USD | CA$5.05 3.75 USD | CA$536.55M 398.15M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
-5.02
|
CA$491.20M 364.5M USD | CA$38.42K 28.51K USD | CA$2.61 1.94 USD | CA$2.76 2.05 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.47 1.83 USD |
-1.98
|
CA$481.11M 357.01M USD | CA$118.63K 88.03K USD | CA$2.46 1.83 USD | CA$2.53 1.88 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.79 2.81 USD |
-2.32
|
CA$475.81M 353.08M USD | CA$43.99K 32.64K USD | CA$3.74 2.78 USD | CA$3.90 2.89 USD | CA$475.81M 353.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
-3.75
|
CA$474.34M 351.99M USD | CA$313.05K 232.3K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.65 1.22 USD |
-8.33
|
CA$460.54M 341.75M USD | CA$347.25K 257.68K USD | CA$1.65 1.22 USD | CA$1.77 1.31 USD | CA$460.54M 341.75M USD | 0 | -CA$0.19 -0.1 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.56 9.32 USD |
+2.03
|
CA$458.74M 340.41M USD | CA$29.58K 21.95K USD | CA$11.66 8.65 USD | CA$13.46 9.99 USD | CA$458.74M 340.41M USD | 57.09 | CA$0.22 0.16 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.27 3.91 USD |
-5.22
|
CA$449.69M 333.7M USD | CA$221.03K 164.02K USD | CA$5.24 3.89 USD | CA$5.50 4.08 USD | CA$449.69M 333.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.85 2.86 USD |
+2.12
|
CA$446.38M 331.24M USD | CA$179.57K 133.25K USD | CA$3.65 2.71 USD | CA$4.06 3.01 USD | CA$446.38M 331.24M USD | 0 | -CA$0.13 -0.09 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.23 3.14 USD |
-9.62
|
CA$438.89M 325.68M USD | CA$162.14K 120.32K USD | CA$4.20 3.12 USD | CA$4.50 3.34 USD | CA$438.89M 325.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.95 2.19 USD |
-9.23
|
CA$430.62M 319.54M USD | CA$42.48K 31.52K USD | CA$2.95 2.19 USD | CA$3.14 2.33 USD | CA$430.62M 319.54M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$424.07M 314.68M USD | CA$57.78K 42.88K USD | CA$2.28 1.69 USD | CA$2.34 1.74 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.34 3.96 USD |
-5.82
|
CA$407.48M 302.38M USD | CA$52.57K 39.01K USD | CA$5.31 3.94 USD | CA$5.62 4.17 USD | CA$407.48M 302.38M USD | 4.30 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$35.64K 26.45K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.76 1.31 USD |
-3.83
|
CA$389.92M 289.35M USD | CA$241.31K 179.07K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$389.92M 289.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.21 1.64 USD |
-1.34
|
CA$377.32M 280M USD | CA$142.53K 105.76K USD | CA$2.12 1.57 USD | CA$2.27 1.68 USD | CA$377.32M 280M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
-7.5
|
CA$374.97M 278.25M USD | CA$37.98K 28.19K USD | CA$1.80 1.34 USD | CA$1.99 1.48 USD | CA$374.97M 278.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.63 3.44 USD |
-3.54
|
CA$356.01M 264.18M USD | CA$4.06K 3.01K USD | CA$4.60 3.41 USD | CA$4.80 3.56 USD | CA$356.01M 264.18M USD | 154.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.35 1.74 USD |
-2.08
|
CA$350.49M 260.08M USD | CA$5.76K 4.28K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$350.49M 260.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.95 0.7 USD |
-3.06
|
CA$348.88M 258.89M USD | CA$522.68K 387.86K USD | CA$0.94 0.69 USD | CA$0.98 0.73 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$348.10M 258.31M USD | CA$825.81K 612.8K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$348.10M 258.31M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$340.00M 252.3M USD | CA$322.51K 239.32K USD | CA$1.37 1.02 USD | CA$1.43 1.06 USD | CA$340.00M 252.3M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.83 0.62 USD |
-1.19
|
CA$339.59M 252M USD | CA$283.63K 210.47K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$339.59M 252M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-2.9
|
CA$338.79M 251.4M USD | CA$554.34K 411.35K USD | CA$1.32 0.98 USD | CA$1.37 1.01 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
-8.24
|
CA$337.21M 250.23M USD | CA$808.93K 600.27K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$330.55M 245.29M USD | CA$275.76K 204.63K USD | CA$1.58 1.17 USD | CA$1.72 1.28 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.90 13.28 USD |
+0.56
|
CA$330.36M 245.15M USD | CA$4.92K 3.65K USD | CA$17.81 13.22 USD | CA$18.00 13.36 USD | CA$330.36M 245.15M USD | 6.67 | CA$2.68 1.99 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.85 0.63 USD |
+7.59
|
CA$329.46M 244.48M USD | CA$47.91K 35.55K USD | CA$0.78 0.58 USD | CA$0.86 0.64 USD | CA$329.46M 244.48M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.04 3.74 USD |
-0.79
|
CA$329.21M 244.29M USD | CA$92.27K 68.47K USD | CA$4.86 3.61 USD | CA$5.10 3.78 USD | CA$329.21M 244.29M USD | 504.00 | CA$0.01 0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.45 0.33 USD |
-5.32
|
CA$326.68M 242.42M USD | CA$1.99M 1.48M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$326.68M 242.42M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.26 2.42 USD |
-9.19
|
CA$325.27M 241.37M USD | CA$341.20K 253.19K USD | CA$3.24 2.4 USD | CA$3.60 2.67 USD | CA$325.27M 241.37M USD | 0 | -CA$0.17 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$323.81M 240.28M USD | CA$100.18K 74.34K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$323.81M 240.28M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+4.11
|
CA$323.37M 239.96M USD | CA$125.37K 93.03K USD | CA$3.01 2.23 USD | CA$3.36 2.49 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.33 2.47 USD |
-0.3
|
CA$299.17M 222M USD | CA$203.99K 151.37K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$299.17M 222M USD | 1.12 | CA$2.95 2.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
-5.93
|
CA$298.07M 221.18M USD | CA$95.37K 70.77K USD | CA$2.20 1.63 USD | CA$2.27 1.68 USD | CA$298.07M 221.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$294.14M 218.27M USD | CA$78.44K 58.21K USD | CA$2.28 1.69 USD | CA$2.40 1.78 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$290.38M 215.48M USD | CA$218.86K 162.41K USD | CA$1.58 1.17 USD | CA$1.69 1.25 USD | CA$290.38M 215.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$287.36M 213.24M USD | CA$132.96K 98.66K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$287.36M 213.24M USD | 2.76 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
0
|
CA$280.98M 208.51M USD | CA$173.88K 129.03K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$276.40M 205.11M USD | CA$753.41K 559.07K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$276.40M 205.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.71 0.53 USD |
-12.35
|
CA$271.79M 201.68M USD | CA$68.59K 50.9K USD | CA$0.70 0.52 USD | CA$0.80 0.59 USD | CA$271.79M 201.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.44 1.07 USD |
+1.41
|
CA$271.72M 201.64M USD | CA$85.03K 63.1K USD | CA$1.42 1.05 USD | CA$1.52 1.13 USD | CA$271.72M 201.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-3.82
|
CA$269.64M 200.09M USD | CA$938.94K 696.75K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.72 2.02 USD |
-0.73
|
CA$266.43M 197.7M USD | CA$119.56K 88.72K USD | CA$2.65 1.97 USD | CA$2.82 2.09 USD | CA$266.43M 197.7M USD | 12.95 | CA$0.21 0.16 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.25 4.64 USD |
+0.32
|
CA$262.18M 194.55M USD | CA$121.75K 90.34K USD | CA$6.10 4.53 USD | CA$6.26 4.65 USD | CA$262.18M 194.55M USD | 8.11 | CA$0.77 0.57 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.23 0.91 USD |
-6.11
|
CA$255.82M 189.83M USD | CA$355.45K 263.76K USD | CA$1.23 0.91 USD | CA$1.31 0.97 USD | CA$255.82M 189.83M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.94 1.44 USD |
-3
|
CA$246.04M 182.58M USD | CA$487.75K 361.94K USD | CA$1.90 1.41 USD | CA$1.98 1.47 USD | CA$246.04M 182.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
-4.17
|
CA$244.66M 181.55M USD | CA$402.93K 299K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
0
|
CA$244.05M 181.1M USD | CA$638.66K 473.93K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$244.05M 181.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.73 2.03 USD |
-0.36
|
CA$241.78M 179.42M USD | CA$28.21K 20.93K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$241.78M 179.42M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.88 2.88 USD |
-3.48
|
CA$240.55M 178.5M USD | CA$32.37K 24.02K USD | CA$3.83 2.84 USD | CA$3.88 2.88 USD | CA$240.55M 178.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$234.88M 174.29M USD | CA$200.32K 148.65K USD | CA$0.45 0.33 USD | CA$0.60 0.45 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.82 1.35 USD |
-8.08
|
CA$234.28M 173.85M USD | CA$126.47K 93.85K USD | CA$1.82 1.35 USD | CA$1.97 1.46 USD | CA$234.28M 173.85M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-10.65
|
CA$232.19M 172.3M USD | CA$50.54K 37.5K USD | CA$3.00 2.23 USD | CA$3.30 2.45 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$230.65M 171.16M USD | CA$282.94K 209.96K USD | CA$1.69 1.25 USD | CA$1.79 1.33 USD | CA$230.65M 171.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
-4.26
|
CA$226.26M 167.9M USD | CA$84.51K 62.71K USD | CA$3.30 2.45 USD | CA$3.55 2.63 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.59 0.44 USD |
+3.51
|
CA$222.88M 165.39M USD | CA$2.00M 1.48M USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$222.88M 165.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.78 0.58 USD |
-7.14
|
CA$220.08M 163.31M USD | CA$467.31K 346.77K USD | CA$0.78 0.58 USD | CA$0.84 0.62 USD | CA$220.08M 163.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$219.45M 162.85M USD | CA$881.96K 654.46K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$219.45M 162.85M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$216.20M 160.43M USD | CA$322.18K 239.08K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$216.20M 160.43M USD | 2.07 | CA$0.07 0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.63 0.47 USD |
-4.55
|
CA$215.23M 159.71M USD | CA$462.25K 343.02K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.57 1.17 USD |
0
|
CA$214.50M 159.17M USD | CA$94.94K 70.45K USD | CA$1.52 1.13 USD | CA$1.62 1.2 USD | CA$214.50M 159.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$213.13M 158.16M USD | CA$956.36K 709.68K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$211.06M 156.62M USD | CA$48.07K 35.67K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$211.06M 156.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.76 USD |
-0.97
|
CA$209.02M 155.11M USD | CA$126.58K 93.93K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-8.91
|
CA$207.30M 153.83M USD | CA$809.23K 600.5K USD | CA$0.92 0.68 USD | CA$0.99 0.73 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
+5.26
|
CA$204.67M 151.88M USD | CA$95.00K 70.5K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.31 2.46 USD |
-4.06
|
CA$196.49M 145.81M USD | CA$9.59K 7.12K USD | CA$3.31 2.46 USD | CA$3.51 2.6 USD | CA$196.49M 145.81M USD | 17.42 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$195.45M 145.04M USD | CA$351.28K 260.67K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.12 5.28 USD |
+2.59
|
CA$193.43M 143.53M USD | CA$19.12K 14.19K USD | CA$6.71 4.98 USD | CA$7.15 5.31 USD | CA$193.43M 143.53M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.17 3.09 USD |
-3.02
|
CA$191.13M 141.83M USD | CA$4.08K 3.03K USD | CA$4.11 3.05 USD | CA$4.30 3.19 USD | CA$191.13M 141.83M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.66 1.97 USD |
-3.27
|
CA$191.07M 141.79M USD | CA$86.28K 64.02K USD | CA$2.64 1.96 USD | CA$2.80 2.08 USD | CA$191.07M 141.79M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+1.69
|
CA$189.13M 140.34M USD | CA$92.48K 68.62K USD | CA$0.28 0.2 USD | CA$0.32 0.24 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.90 13.28 USD |
-2.24
|
CA$188.99M 140.24M USD | CA$36.75K 27.27K USD | CA$17.62 13.08 USD | CA$18.39 13.65 USD | CA$188.99M 140.24M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.18 2.36 USD |
0
|
CA$187.13M 138.86M USD | CA$2.50K 1.86K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$187.13M 138.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$186.44M 138.35M USD | CA$868.01K 644.11K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.71 0.53 USD |
-7.79
|
CA$185.04M 137.31M USD | CA$191.14K 141.84K USD | CA$0.71 0.53 USD | CA$0.83 0.62 USD | CA$185.04M 137.31M USD | 0 | -CA$0.73 -0.5 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.52 USD |
-2.08
|
CA$184.95M 137.24M USD | CA$238.69K 177.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.95M 137.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$183.90M 136.46M USD | CA$24.91K 18.48K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$183.90M 136.46M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$181.96M 135.02M USD | CA$580.08K 430.45K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$192.61K 142.93K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.42 1.05 USD |
-7.19
|
CA$176.52M 130.99M USD | CA$492.48K 365.45K USD | CA$1.38 1.02 USD | CA$1.46 1.08 USD | CA$176.52M 130.99M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$499.97K 371.01K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$105.16K 78.03K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-1.39
|
CA$171.16M 127.01M USD | CA$20.46K 15.18K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$171.16M 127.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.42 0.31 USD |
-7.78
|
CA$171.08M 126.96M USD | CA$830.84K 616.53K USD | CA$0.41 0.31 USD | CA$0.44 0.33 USD | CA$171.08M 126.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.33 1.73 USD |
-4.12
|
CA$166.37M 123.45M USD | CA$16.31K 12.1K USD | CA$2.33 1.73 USD | CA$2.47 1.83 USD | CA$166.37M 123.45M USD | 9.32 | CA$0.25 0.19 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||