结果页面 2，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Mining Inc. NICU.V | CA$2.45 1.81 USD |
-4.85
|
CA$549.63M 407.86M USD | CA$185.23K 137.45K USD | CA$2.45 1.81 USD | CA$2.63 1.95 USD | CA$549.63M 407.86M USD | 81.50 | CA$0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.94 4.41 USD |
-3.88
|
CA$545.36M 404.69M USD | CA$62.55K 46.42K USD | CA$5.88 4.36 USD | CA$6.31 4.68 USD | CA$545.36M 404.69M USD | 0 | -CA$0.29 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.37 4.73 USD |
-1.85
|
CA$543.11M 403.02M USD | CA$292.98K 217.41K USD | CA$6.29 4.67 USD | CA$6.56 4.87 USD | CA$543.11M 403.02M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$21.79 16.17 USD |
+5.06
|
CA$539.68M 400.47M USD | CA$33.91K 25.17K USD | CA$20.72 15.38 USD | CA$22.40 16.62 USD | CA$539.68M 400.47M USD | 51.88 | CA$0.42 0.31 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.57 1.17 USD |
-4.85
|
CA$535.41M 397.3M USD | CA$103.15K 76.54K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$535.41M 397.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.25 2.41 USD |
-1.96
|
CA$524.04M 388.87M USD | CA$404.02K 299.81K USD | CA$3.23 2.4 USD | CA$3.33 2.47 USD | CA$524.04M 388.87M USD | 18.02 | CA$0.18 0.13 USD | |
| Interfor Corporation IFP.TO | CA$7.82 5.8 USD |
+0.39
|
CA$514.22M 381.58M USD | CA$217.11K 161.11K USD | CA$7.70 5.71 USD | CA$7.93 5.88 USD | CA$514.22M 381.58M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.96 1.45 USD |
-2.97
|
CA$495.95M 368.02M USD | CA$258.28K 191.66K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$495.95M 368.02M USD | 13.06 | CA$0.15 0.11 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.37 1.76 USD |
-3.27
|
CA$492.69M 365.6M USD | CA$41.86K 31.06K USD | CA$2.30 1.71 USD | CA$2.53 1.88 USD | CA$492.69M 365.6M USD | 0 | -CA$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$4.22 3.13 USD |
+0.48
|
CA$481.17M 357.06M USD | CA$66.23K 49.14K USD | CA$4.18 3.1 USD | CA$4.25 3.15 USD | CA$481.17M 357.06M USD | 0 | -CA$0.06 -0.04 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.62 1.2 USD |
-5.56
|
CA$471.25M 349.7M USD | CA$362.91K 269.3K USD | CA$1.59 1.18 USD | CA$1.80 1.34 USD | CA$471.25M 349.7M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.26 1.68 USD |
-3
|
CA$469.86M 348.66M USD | CA$52.00K 38.59K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$469.86M 348.66M USD | 0 | -CA$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | CA$0.37 0.27 USD |
+5.8
|
CA$466.60M 346.24M USD | CA$8.04M 5.96M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$466.60M 346.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.56 5.61 USD |
-1.05
|
CA$465.93M 345.75M USD | CA$106.26K 78.85K USD | CA$7.50 5.57 USD | CA$7.90 5.86 USD | CA$465.93M 345.75M USD | 0 | -CA$0.20 -0.1 USD | |
| Goliath Resources Limited GOT.V | CA$2.68 1.99 USD |
-4.29
|
CA$459.91M 341.28M USD | CA$87.08K 64.62K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$459.91M 341.28M USD | 0 | -CA$0.22 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
-6.98
|
CA$451.85M 335.3M USD | CA$2.48M 1.84M USD | CA$0.39 0.29 USD | CA$0.44 0.33 USD | CA$451.85M 335.3M USD | 0 | CA$0.00 0 USD | |
| Thesis Gold Inc. TAU.V | CA$1.73 1.28 USD |
-4.96
|
CA$448.29M 332.66M USD | CA$269.23K 199.79K USD | CA$1.69 1.25 USD | CA$1.83 1.36 USD | CA$448.29M 332.66M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.49 2.59 USD |
-1.41
|
CA$437.90M 324.95M USD | CA$14.03K 10.41K USD | CA$3.49 2.59 USD | CA$3.59 2.66 USD | CA$437.90M 324.95M USD | 0 | -CA$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | CA$2.37 1.75 USD |
+0.21
|
CA$428.84M 318.23M USD | CA$183.15K 135.9K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$428.84M 318.23M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-3.57
|
CA$414.15M 307.33M USD | CA$542.76K 402.76K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
0
|
CA$410.75M 304.8M USD | CA$32.60K 24.19K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-6.1
|
CA$407.29M 302.23M USD | CA$527.39K 391.36K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.87 2.13 USD |
-3.69
|
CA$406.17M 301.4M USD | CA$102.91K 76.36K USD | CA$2.87 2.13 USD | CA$2.98 2.21 USD | CA$406.17M 301.4M USD | 0 | -CA$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | CA$1.90 1.41 USD |
-3.06
|
CA$393.68M 292.14M USD | CA$432.80K 321.16K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$393.68M 292.14M USD | 0 | -CA$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.17 1.61 USD |
-3.12
|
CA$375.55M 278.68M USD | CA$178.44K 132.42K USD | CA$2.13 1.58 USD | CA$2.28 1.69 USD | CA$375.55M 278.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.29 0.96 USD |
-3.01
|
CA$372.85M 276.68M USD | CA$245.75K 182.36K USD | CA$1.29 0.96 USD | CA$1.39 1.03 USD | CA$372.85M 276.68M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
-4.48
|
CA$371.10M 275.38M USD | CA$33.86K 25.13K USD | CA$4.80 3.56 USD | CA$5.22 3.87 USD | CA$371.10M 275.38M USD | 7.10 | CA$0.69 0.51 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.56 0.42 USD |
-3.45
|
CA$351.33M 260.71M USD | CA$3.68M 2.73M USD | CA$0.49 0.36 USD | CA$0.66 0.49 USD | CA$351.33M 260.71M USD | 0 | CA$0.00 0 USD | |
| Banyan Gold Corp. BYN.V | CA$0.84 0.62 USD |
-7.69
|
CA$346.44M 257.08M USD | CA$1.16M 860.13K USD | CA$0.82 0.61 USD | CA$0.91 0.68 USD | CA$346.44M 257.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.00 0.74 USD |
-9.09
|
CA$345.10M 256.09M USD | CA$391.20K 290.29K USD | CA$1.00 0.74 USD | CA$1.10 0.82 USD | CA$345.10M 256.09M USD | 6.66 | CA$0.15 0.11 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.60 1.19 USD |
+10.34
|
CA$344.90M 255.93M USD | CA$5.18M 3.84M USD | CA$1.52 1.13 USD | CA$1.74 1.29 USD | CA$344.90M 255.93M USD | 0 | -CA$0.10 -0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.95 2.19 USD |
-5.14
|
CA$330.85M 245.51M USD | CA$240.92K 178.78K USD | CA$2.93 2.17 USD | CA$3.18 2.36 USD | CA$330.85M 245.51M USD | 0 | -CA$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | CA$0.87 0.65 USD |
-4.4
|
CA$328.17M 243.52M USD | CA$420.51K 312.05K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$328.17M 243.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.73 0.54 USD |
-9.37
|
CA$327.11M 242.74M USD | CA$4.50M 3.34M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$327.11M 242.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.74 0.55 USD |
-6.33
|
CA$313.55M 232.67M USD | CA$373.00K 276.79K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$313.55M 232.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.48 1.84 USD |
+2.06
|
CA$310.45M 230.37M USD | CA$81.35K 60.36K USD | CA$2.39 1.77 USD | CA$2.56 1.9 USD | CA$310.45M 230.37M USD | 0 | -CA$0.10 -0.07 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-4.28
|
CA$307.20M 227.96M USD | CA$31.45K 23.34K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$307.20M 227.96M USD | 0 | -CA$0.28 -0.2 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.68 1.25 USD |
-7.69
|
CA$305.27M 226.53M USD | CA$102.91K 76.36K USD | CA$1.66 1.23 USD | CA$1.79 1.33 USD | CA$305.27M 226.53M USD | 0 | -CA$0.04 -0.02 USD | |
| Titan Mining Corporation TI.TO | CA$3.30 2.45 USD |
-12
|
CA$301.92M 224.04M USD | CA$438.07K 325.08K USD | CA$3.09 2.29 USD | CA$3.88 2.88 USD | CA$301.92M 224.04M USD | 17.36 | CA$0.19 0.14 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.85 0.63 USD |
-10.53
|
CA$294.09M 218.24M USD | CA$113.98K 84.58K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$294.09M 218.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.41 1.05 USD |
-6
|
CA$286.26M 212.42M USD | CA$440.84K 327.13K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$286.26M 212.42M USD | 0 | -CA$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.68 10.89 USD |
-0.2
|
CA$268.45M 199.21M USD | CA$8.57K 6.36K USD | CA$14.68 10.89 USD | CA$14.93 11.08 USD | CA$268.45M 199.21M USD | 17.90 | CA$0.82 0.61 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.01 1.49 USD |
-6.51
|
CA$268.39M 199.16M USD | CA$85.98K 63.8K USD | CA$2.01 1.49 USD | CA$2.13 1.58 USD | CA$268.39M 199.16M USD | 0 | -CA$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.14 0.85 USD |
-6.56
|
CA$256.87M 190.62M USD | CA$141.47K 104.98K USD | CA$1.14 0.85 USD | CA$1.23 0.91 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.60 6.38 USD |
0
|
CA$254.01M 188.49M USD | CA$19.00 14.1 USD | CA$8.26 6.13 USD | CA$8.61 6.39 USD | CA$254.01M 188.49M USD | 71.66 | CA$0.12 0.09 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.39 0.29 USD |
-6.02
|
CA$249.84M 185.39M USD | CA$2.40M 1.78M USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$249.84M 185.39M USD | 0 | -CA$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.25 3.15 USD |
-8.02
|
CA$248.89M 184.69M USD | CA$7.90K 5.87K USD | CA$4.25 3.15 USD | CA$4.66 3.46 USD | CA$248.89M 184.69M USD | 0 | -CA$0.01 -0.007 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.96 0.71 USD |
-6.8
|
CA$246.84M 183.17M USD | CA$2.16M 1.61M USD | CA$0.92 0.68 USD | CA$1.07 0.79 USD | CA$246.84M 183.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.79 1.33 USD |
-0.56
|
CA$244.56M 181.47M USD | CA$205.72K 152.66K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$244.56M 181.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.21 2.38 USD |
-2.73
|
CA$242.16M 179.7M USD | CA$201.00 149.15 USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$242.16M 179.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.97 1.46 USD |
-1.99
|
CA$241.75M 179.39M USD | CA$8.95K 6.64K USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$241.75M 179.39M USD | 0 | -CA$0.29 -0.2 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-8.43
|
CA$239.42M 177.67M USD | CA$1.22M 905.24K USD | CA$0.75 0.56 USD | CA$0.85 0.63 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.71 0.53 USD |
-6.58
|
CA$235.66M 174.87M USD | CA$710.26K 527.06K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$235.66M 174.87M USD | 0 | -CA$0.08 -0.05 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$228.95M 169.89M USD | CA$150.89K 111.97K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$228.95M 169.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.99 0.73 USD |
-4.37
|
CA$228.38M 169.47M USD | CA$299.27K 222.07K USD | CA$0.95 0.7 USD | CA$1.04 0.77 USD | CA$228.38M 169.47M USD | 0 | -CA$0.14 -0.1 USD | |
| Apollo Silver Corp. APGO.V | CA$3.97 2.95 USD |
-5.7
|
CA$222.90M 165.41M USD | CA$90.33K 67.03K USD | CA$3.91 2.9 USD | CA$4.22 3.13 USD | CA$222.90M 165.41M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
-2.53
|
CA$221.42M 164.31M USD | CA$44.00K 32.65K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$221.42M 164.31M USD | 0 | CA$0.00 0 USD | |
| Foraco International SA FAR.TO | CA$2.14 1.58 USD |
-1.16
|
CA$210.35M 156.09M USD | CA$65.64K 48.71K USD | CA$2.13 1.58 USD | CA$2.16 1.6 USD | CA$210.35M 156.09M USD | 9.70 | CA$0.22 0.16 USD | |
| White Gold Corp. WGO.V | CA$0.95 0.7 USD |
-3.06
|
CA$209.58M 155.52M USD | CA$456.58K 338.81K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$209.58M 155.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.13 0.84 USD |
-6.61
|
CA$207.12M 153.7M USD | CA$142.33K 105.62K USD | CA$1.12 0.83 USD | CA$1.21 0.9 USD | CA$207.12M 153.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
+0.99
|
CA$199.64M 148.14M USD | CA$1.38M 1.02M USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$199.64M 148.14M USD | 0 | -CA$0.05 -0.03 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
-5.78
|
CA$199.30M 147.89M USD | CA$701.38K 520.46K USD | CA$1.37 1.02 USD | CA$1.52 1.13 USD | CA$199.30M 147.89M USD | 0 | -CA$0.15 -0.1 USD | |
| Graphite One Inc. GPH.V | CA$1.20 0.89 USD |
-4.76
|
CA$193.26M 143.41M USD | CA$157.92K 117.18K USD | CA$1.19 0.88 USD | CA$1.31 0.97 USD | CA$193.26M 143.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.60 3.41 USD |
-2.54
|
CA$192.58M 142.91M USD | CA$38.89K 28.86K USD | CA$4.60 3.41 USD | CA$4.85 3.6 USD | CA$192.58M 142.91M USD | 8.07 | CA$0.57 0.42 USD | |
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
0
|
CA$190.54M 141.39M USD | CA$668.72K 496.23K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$67.50K 50.09K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-5.44
|
CA$186.27M 138.23M USD | CA$321.94K 238.9K USD | CA$1.39 1.03 USD | CA$1.50 1.11 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.63 1.21 USD |
-9.44
|
CA$184.45M 136.87M USD | CA$100.99K 74.94K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$184.45M 136.87M USD | 0 | -CA$0.12 -0.08 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
0
|
CA$182.27M 135.25M USD | CA$59.31K 44.01K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
-5.56
|
CA$178.83M 132.7M USD | CA$163.97K 121.67K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.79 1.33 USD |
-5.29
|
CA$176.03M 130.63M USD | CA$76.59K 56.84K USD | CA$1.75 1.3 USD | CA$1.94 1.44 USD | CA$176.03M 130.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.64 0.47 USD |
-4.48
|
CA$174.33M 129.36M USD | CA$111.50K 82.74K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$174.33M 129.36M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.47 1.09 USD |
-5.16
|
CA$172.38M 127.92M USD | CA$271.93K 201.79K USD | CA$1.45 1.08 USD | CA$1.60 1.19 USD | CA$172.38M 127.92M USD | 14.69 | CA$0.10 0.07 USD | |
| TDG Gold Corp. TDG.V | CA$0.96 0.71 USD |
-4
|
CA$172.02M 127.65M USD | CA$141.24K 104.81K USD | CA$0.96 0.71 USD | CA$1.04 0.77 USD | CA$172.02M 127.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
-1.67
|
CA$170.68M 126.66M USD | CA$145.50K 107.97K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$170.68M 126.66M USD | 0 | -CA$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.80 0.59 USD |
-1.23
|
CA$170.30M 126.37M USD | CA$67.98K 50.45K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$170.30M 126.37M USD | 0 | CA$0.00 0 USD | |
| Geodrill Limited GEO.TO | CA$3.60 2.67 USD |
-1.64
|
CA$169.79M 125.99M USD | CA$340.51K 252.68K USD | CA$3.29 2.44 USD | CA$3.74 2.78 USD | CA$169.79M 125.99M USD | 9.47 | CA$0.38 0.28 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.34 1.74 USD |
-7.14
|
CA$168.70M 125.19M USD | CA$37.17K 27.58K USD | CA$2.30 1.71 USD | CA$2.58 1.91 USD | CA$168.70M 125.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.03
|
CA$166.83M 123.8M USD | CA$1.18M 872.43K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.42 3.28 USD |
-4.12
|
CA$165.67M 122.93M USD | CA$19.86K 14.74K USD | CA$4.35 3.23 USD | CA$4.77 3.54 USD | CA$165.67M 122.93M USD | 0 | -CA$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$107.58K 79.83K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
0
|
CA$162.42M 120.53M USD | CA$78.45K 58.21K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-1.82
|
CA$161.57M 119.89M USD | CA$24.68K 18.31K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.60 0.45 USD |
-4.76
|
CA$153.15M 113.65M USD | CA$304.63K 226.06K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$153.15M 113.65M USD | 0 | -CA$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | CA$0.55 0.41 USD |
-5.17
|
CA$151.48M 112.4M USD | CA$253.75K 188.3K USD | CA$0.55 0.41 USD | CA$0.59 0.44 USD | CA$151.48M 112.4M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.25 2.41 USD |
-4.97
|
CA$150.62M 111.77M USD | CA$107.32K 79.64K USD | CA$3.20 2.37 USD | CA$3.43 2.55 USD | CA$150.62M 111.77M USD | 40.62 | CA$0.08 0.06 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
-4.88
|
CA$149.05M 110.6M USD | CA$290.97K 215.91K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-6.85
|
CA$149.04M 110.59M USD | CA$550.12K 408.22K USD | CA$0.33 0.24 USD | CA$0.37 0.27 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | CA$2.02 1.5 USD |
-4.27
|
CA$145.12M 107.69M USD | CA$53.45K 39.66K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$145.12M 107.69M USD | 28.85 | CA$0.07 0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
-5.06
|
CA$144.99M 107.59M USD | CA$662.39K 491.53K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$144.99M 107.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.84 1.37 USD |
-3.16
|
CA$144.28M 107.06M USD | CA$12.19K 9.04K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$144.28M 107.06M USD | 0 | -CA$0.12 -0.08 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
-7.02
|
CA$142.90M 106.04M USD | CA$403.07K 299.1K USD | CA$0.53 0.39 USD | CA$0.59 0.44 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.76 0.56 USD |
-8.43
|
CA$142.56M 105.79M USD | CA$210.28K 156.04K USD | CA$0.76 0.56 USD | CA$0.85 0.63 USD | CA$142.56M 105.79M USD | 0 | -CA$0.73 -0.5 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
0
|
CA$141.22M 104.79M USD | CA$2.40K 1.78K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$141.22M 104.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.36 0.27 USD |
-5.26
|
CA$140.95M 104.59M USD | CA$151.32K 112.29K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$140.95M 104.59M USD | 0 | CA$0.00 0 USD | |
| Silver X Mining Corp. AGX.V | CA$0.52 0.39 USD |
-7.14
|
CA$138.11M 102.49M USD | CA$813.72K 603.83K USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$138.11M 102.49M USD | 0 | -CA$0.02 -0.01 USD | |
| FPX Nickel Corp. FPX.V | CA$0.44 0.32 USD |
-3.33
|
CA$136.98M 101.64M USD | CA$90.14K 66.89K USD | CA$0.44 0.32 USD | CA$0.46 0.34 USD | CA$136.98M 101.64M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
-3.33
|
CA$135.47M 100.53M USD | CA$20.90K 15.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||