Página 2 de resultados Del País: Canadá Sector: Materiales básicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (954)
- {{country.name}}
- Todos los países
- Estados Unidos (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Checa (3)
- Dinamarca (6)
- Finlandia (12)
- Francia (30)
- Alemania (1369)
- Grecia (18)
- Hong Kong (149)
- Hungría (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israel (17)
- Italia (6)
- Japón (262)
- Malasia (97)
- México (66)
- Países Bajos (11)
- Nueva Zelanda (6)
- Noruega (14)
- Polonia (26)
- Portugal (5)
- Qatar (5)
- Rusia (36)
- Singapur (37)
- Sudáfrica (38)
- Corea del Sur (222)
- España (15)
- Surinam (39)
- Suecia (34)
- Suiza (10)
- Taiwán (148)
- Tailandia (152)
- Turquía (59)
- Reino Unido (73)
Todos los intercambios
Materiales básicos (954)
- {{item.name}}
- Todos los sectores
- Materiales básicos (954)
- Productos de consumo cíclicos (77)
- Servicios financieros (268)
- Bienes raíces (82)
- Productos de consumo defensivos (64)
- Atención sanitaria (221)
- Servicios públicos (57)
- Servicios de comunicaciones (73)
- Energía (192)
- Industria (127)
- Tecnología (159)
Todas las industrias
- {{item.name}}
- Todas las industrias
- Aportes Agrícolas (7)
- Materiales de Construcción (3)
- Productos Químicos (5)
- Productos Químicos Especializados (15)
- Maderera y Producción de Madera (9)
- Papel y Productos de papel (2)
- Cobre (23)
- Otros Metales Industriales y Mineras (435)
- Oro (289)
- Plata (20)
- Otros Metales Preciosos y Mineras (140)
- Carbón de Coque (2)
- Acero (4)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.55 4.86 USD |
+2.83
|
CA$690.30M 512.24M USD | CA$273.84K 203.2K USD | CA$6.36 4.72 USD | CA$6.57 4.88 USD | CA$690.30M 512.24M USD | 0 | -CA$10.29 -7.6 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
+5.68
|
CA$677.54M 502.78M USD | CA$505.23K 374.91K USD | CA$3.19 2.37 USD | CA$3.43 2.55 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.29 3.18 USD |
+3.87
|
CA$667.43M 495.28M USD | CA$175.31K 130.09K USD | CA$4.20 3.12 USD | CA$4.43 3.29 USD | CA$667.43M 495.28M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.81 2.09 USD |
+8.08
|
CA$632.88M 469.63M USD | CA$334.76K 248.41K USD | CA$2.61 1.94 USD | CA$2.90 2.15 USD | CA$632.88M 469.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.61 4.16 USD |
+8.41
|
CA$616.27M 457.31M USD | CA$386.81K 287.04K USD | CA$5.10 3.78 USD | CA$5.61 4.16 USD | CA$616.27M 457.31M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.27 3.91 USD |
+4.56
|
CA$613.63M 455.35M USD | CA$146.30K 108.56K USD | CA$5.03 3.73 USD | CA$5.33 3.96 USD | CA$613.63M 455.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
+11.7
|
CA$596.39M 442.56M USD | CA$1.07M 792.76K USD | CA$0.93 0.69 USD | CA$1.06 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+5.21
|
CA$583.48M 432.98M USD | CA$1.44M 1.07M USD | CA$0.94 0.69 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.42 0.31 USD |
0
|
CA$574.44M 426.27M USD | CA$3.71M 2.76M USD | CA$0.40 0.3 USD | CA$0.43 0.32 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.72 1.28 USD |
+6.83
|
CA$574.23M 426.12M USD | CA$73.81K 54.77K USD | CA$1.49 1.11 USD | CA$1.87 1.39 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.24 0.92 USD |
+8.77
|
CA$549.98M 408.12M USD | CA$427.84K 317.48K USD | CA$1.13 0.84 USD | CA$1.25 0.93 USD | CA$549.98M 408.12M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.94 2.18 USD |
+10.94
|
CA$544.95M 404.39M USD | CA$64.70K 48.01K USD | CA$2.54 1.88 USD | CA$2.94 2.18 USD | CA$544.95M 404.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.04 1.51 USD |
+3.03
|
CA$511.69M 379.7M USD | CA$999.77K 741.89K USD | CA$1.93 1.43 USD | CA$2.05 1.52 USD | CA$511.69M 379.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.33 3.21 USD |
+8.52
|
CA$502.04M 372.54M USD | CA$189.42K 140.56K USD | CA$3.94 2.92 USD | CA$4.40 3.27 USD | CA$502.04M 372.54M USD | 0 | -CA$0.13 -0.09 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.94 2.92 USD |
+1.03
|
CA$494.65M 367.06M USD | CA$36.84K 27.34K USD | CA$3.80 2.82 USD | CA$4.01 2.98 USD | CA$494.65M 367.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.36 1.75 USD |
+4.89
|
CA$492.23M 365.26M USD | CA$61.50K 45.64K USD | CA$2.26 1.68 USD | CA$2.38 1.77 USD | CA$492.23M 365.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$488.45M 362.46M USD | CA$510.66K 378.94K USD | CA$1.67 1.24 USD | CA$1.78 1.32 USD | CA$488.45M 362.46M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$474.82M 352.35M USD | CA$45.47K 33.74K USD | CA$4.31 3.2 USD | CA$4.66 3.46 USD | CA$474.82M 352.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$473.32M 351.23M USD | CA$63.07K 46.8K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$473.32M 351.23M USD | 4.11 | CA$0.59 0.44 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.39 4 USD |
+5.07
|
CA$459.93M 341.3M USD | CA$346.61K 257.21K USD | CA$5.12 3.8 USD | CA$5.42 4.02 USD | CA$459.93M 341.3M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.09 2.29 USD |
+4.75
|
CA$451.05M 334.71M USD | CA$96.23K 71.41K USD | CA$2.96 2.2 USD | CA$3.13 2.32 USD | CA$451.05M 334.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.90 4.38 USD |
+5.55
|
CA$450.22M 334.09M USD | CA$33.10K 24.56K USD | CA$5.51 4.09 USD | CA$5.90 4.38 USD | CA$450.22M 334.09M USD | 4.83 | CA$1.22 0.91 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$372.33K 276.29K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+1.73
|
CA$435.18M 322.93M USD | CA$35.14K 26.08K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.22 8.33 USD |
+0.99
|
CA$409.80M 304.1M USD | CA$3.18K 2.36K USD | CA$10.97 8.14 USD | CA$11.56 8.58 USD | CA$409.80M 304.1M USD | 51.00 | CA$0.22 0.16 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.84 1.37 USD |
+10.84
|
CA$407.65M 302.5M USD | CA$276.10K 204.89K USD | CA$1.70 1.26 USD | CA$1.84 1.37 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.29 0.96 USD |
-3.01
|
CA$397.33M 294.85M USD | CA$722.05K 535.81K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$397.33M 294.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
+8.24
|
CA$372.01M 276.05M USD | CA$12.49K 9.26K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$503.82K 373.86K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+6.45
|
CA$363.57M 269.79M USD | CA$1.08M 799.77K USD | CA$0.92 0.68 USD | CA$1.02 0.76 USD | CA$363.57M 269.79M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
+5.08
|
CA$363.48M 269.72M USD | CA$16.06K 11.91K USD | CA$0.58 0.43 USD | CA$0.62 0.46 USD | CA$363.48M 269.72M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.15 1.6 USD |
+4.88
|
CA$360.44M 267.47M USD | CA$447.73K 332.24K USD | CA$1.97 1.46 USD | CA$2.16 1.6 USD | CA$360.44M 267.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.48 1.1 USD |
+3.5
|
CA$356.48M 264.53M USD | CA$307.59K 228.25K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$356.48M 264.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$356.05M 264.21M USD | CA$2.53M 1.88M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.36 3.98 USD |
+1.71
|
CA$350.11M 259.8M USD | CA$148.52K 110.21K USD | CA$5.23 3.88 USD | CA$5.46 4.05 USD | CA$350.11M 259.8M USD | 536.00 | CA$0.01 0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
+7.69
|
CA$343.68M 255.03M USD | CA$573.94K 425.9K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.87 0.65 USD |
+10.13
|
CA$337.09M 250.14M USD | CA$1.32K 975.81 USD | CA$0.87 0.65 USD | CA$0.87 0.65 USD | CA$337.09M 250.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$333.04M 247.13M USD | CA$466.25K 345.98K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$333.04M 247.13M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+11.02
|
CA$331.20M 245.77M USD | CA$545.46K 404.76K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.68 1.25 USD |
+4.35
|
CA$330.55M 245.29M USD | CA$280.33K 208.02K USD | CA$1.60 1.19 USD | CA$1.70 1.26 USD | CA$330.55M 245.29M USD | 24.00 | CA$0.07 0.05 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.20 3.12 USD |
0
|
CA$322.95M 239.65M USD | CA$11.44K 8.49K USD | CA$4.20 3.12 USD | CA$4.24 3.15 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.40 12.91 USD |
+0.06
|
CA$321.13M 238.3M USD | CA$2.90K 2.15K USD | CA$17.31 12.85 USD | CA$17.45 12.95 USD | CA$321.13M 238.3M USD | 6.49 | CA$2.68 1.99 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$318.68M 236.48M USD | CA$1.73M 1.28M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.50 2.6 USD |
+1.45
|
CA$314.44M 233.33M USD | CA$258.59K 191.89K USD | CA$3.37 2.5 USD | CA$3.54 2.63 USD | CA$314.44M 233.33M USD | 1.18 | CA$2.95 2.19 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.73 1.28 USD |
0
|
CA$313.97M 232.99M USD | CA$72.93K 54.12K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$313.97M 232.99M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.05 1.52 USD |
+12.64
|
CA$305.75M 226.88M USD | CA$63.83K 47.37K USD | CA$1.80 1.34 USD | CA$2.11 1.57 USD | CA$305.75M 226.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
+1.28
|
CA$297.91M 221.07M USD | CA$90.47K 67.13K USD | CA$2.34 1.74 USD | CA$2.41 1.79 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$297.75M 220.95M USD | CA$289.25K 214.64K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$297.75M 220.95M USD | 2.96 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$295.94M 219.61M USD | CA$34.42K 25.54K USD | CA$0.59 0.44 USD | CA$0.68 0.5 USD | CA$295.94M 219.61M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
+2.86
|
CA$290.01M 215.21M USD | CA$159.46K 118.33K USD | CA$2.01 1.49 USD | CA$2.22 1.65 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$284.32M 210.98M USD | CA$239.82K 177.96K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.90 2.15 USD |
+5.07
|
CA$284.06M 210.79M USD | CA$162.10K 120.29K USD | CA$2.75 2.04 USD | CA$2.97 2.2 USD | CA$284.06M 210.79M USD | 13.80 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.32 0.98 USD |
+9.09
|
CA$282.48M 209.62M USD | CA$367.69K 272.85K USD | CA$1.21 0.9 USD | CA$1.32 0.98 USD | CA$282.48M 209.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.19 0.88 USD |
+6.25
|
CA$281.97M 209.24M USD | CA$442.77K 328.56K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$281.97M 209.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+9.52
|
CA$280.98M 208.51M USD | CA$534.58K 396.69K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$2.78 2.06 USD |
+5.7
|
CA$273.24M 202.76M USD | CA$130.71K 97K USD | CA$2.55 1.89 USD | CA$2.79 2.07 USD | CA$273.24M 202.76M USD | 0 | CA$0.00 0 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.49 4.82 USD |
+2.85
|
CA$272.25M 202.02M USD | CA$42.78K 31.74K USD | CA$6.43 4.77 USD | CA$6.55 4.86 USD | CA$272.25M 202.02M USD | 8.65 | CA$0.75 0.56 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.70 0.52 USD |
+6.06
|
CA$264.43M 196.22M USD | CA$856.50K 635.58K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$264.43M 196.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.93 0.69 USD |
+17.72
|
CA$262.41M 194.72M USD | CA$258.44K 191.78K USD | CA$0.83 0.62 USD | CA$0.94 0.7 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.38 2.51 USD |
+16.55
|
CA$259.87M 192.84M USD | CA$96.94K 71.94K USD | CA$2.83 2.1 USD | CA$3.38 2.51 USD | CA$259.87M 192.84M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.37 1.02 USD |
+2.24
|
CA$258.52M 191.83M USD | CA$6.79K 5.04K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.21 0.9 USD |
+5.22
|
CA$251.66M 186.75M USD | CA$169.65K 125.89K USD | CA$1.16 0.86 USD | CA$1.22 0.91 USD | CA$251.66M 186.75M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$284.75K 211.3K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.97 1.46 USD |
+5.91
|
CA$249.85M 185.4M USD | CA$100.50K 74.58K USD | CA$1.87 1.39 USD | CA$1.98 1.47 USD | CA$249.85M 185.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.72 2.76 USD |
+5.38
|
CA$249.76M 185.33M USD | CA$48.80K 36.21K USD | CA$3.60 2.67 USD | CA$3.80 2.82 USD | CA$249.76M 185.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
+5.8
|
CA$249.39M 185.06M USD | CA$427.03K 316.88K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
-0.25
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
+1.09
|
CA$247.10M 183.36M USD | CA$10.90K 8.09K USD | CA$2.76 2.04 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.45 1.82 USD |
+20.1
|
CA$244.45M 181.4M USD | CA$135.38K 100.46K USD | CA$2.05 1.52 USD | CA$2.52 1.87 USD | CA$244.45M 181.4M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$239.43M 177.67M USD | CA$87.64K 65.03K USD | CA$1.80 1.34 USD | CA$2.09 1.55 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$235.40M 174.68M USD | CA$653.17K 484.69K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
+13.92
|
CA$234.56M 174.06M USD | CA$226.25K 167.89K USD | CA$0.79 0.59 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+6.21
|
CA$232.01M 172.16M USD | CA$217.91K 161.7K USD | CA$1.61 1.19 USD | CA$1.71 1.27 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$814.65K 604.52K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$225.69M 167.47M USD | CA$109.47K 81.23K USD | CA$1.07 0.79 USD | CA$1.19 0.88 USD | CA$225.69M 167.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
+1.25
|
CA$223.89M 166.14M USD | CA$627.01K 465.28K USD | CA$0.40 0.29 USD | CA$0.44 0.32 USD | CA$223.89M 166.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.98 0.73 USD |
+7.69
|
CA$220.82M 163.86M USD | CA$45.26K 33.58K USD | CA$0.89 0.66 USD | CA$0.98 0.73 USD | CA$220.82M 163.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$215.17M 159.67M USD | CA$7.09K 5.26K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.56 1.16 USD |
+4
|
CA$213.13M 158.16M USD | CA$90.85K 67.42K USD | CA$1.51 1.12 USD | CA$1.60 1.19 USD | CA$213.13M 158.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$212.60M 157.76M USD | CA$168.83K 125.28K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.83 2.1 USD |
+9.27
|
CA$203.28M 150.85M USD | CA$20.83K 15.46K USD | CA$2.61 1.94 USD | CA$2.88 2.14 USD | CA$203.28M 150.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
+12.9
|
CA$200.29M 148.63M USD | CA$700.67K 519.94K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
+6.31
|
CA$200.05M 148.45M USD | CA$24.94K 18.5K USD | CA$3.25 2.41 USD | CA$3.37 2.5 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
+12.79
|
CA$198.00M 146.93M USD | CA$1.38M 1.02M USD | CA$0.43 0.32 USD | CA$0.49 0.36 USD | CA$198.00M 146.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$194.61M 144.41M USD | CA$14.05K 10.43K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$194.61M 144.41M USD | 0 | CA$0.00 0 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$189.46M 140.59M USD | CA$1.20M 890.14K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$189.46M 140.59M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.58 0.43 USD |
+7.41
|
CA$187.18M 138.9M USD | CA$628.47K 466.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$187.18M 138.9M USD | 0 | -CA$0.17 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.81 5.05 USD |
-1.16
|
CA$185.00M 137.28M USD | CA$4.96K 3.68K USD | CA$6.60 4.9 USD | CA$7.00 5.19 USD | CA$185.00M 137.28M USD | 0 | -CA$0.31 -0.2 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
+2.3
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
+10.39
|
CA$183.25M 135.98M USD | CA$265.83K 197.26K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
+10
|
CA$181.40M 134.61M USD | CA$507.01K 376.23K USD | CA$0.72 0.53 USD | CA$0.77 0.57 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$181.01M 134.32M USD | CA$468.26K 347.47K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$181.01M 134.32M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$30.90K 22.93K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
+1.64
|
CA$177.06M 131.39M USD | CA$20.18K 14.97K USD | CA$16.23 12.04 USD | CA$16.79 12.46 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
+5.56
|
CA$173.93M 129.07M USD | CA$413.65K 306.95K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
+9.56
|
CA$173.75M 128.93M USD | CA$117.85K 87.45K USD | CA$2.51 1.86 USD | CA$2.79 2.07 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.37 USD |
+10.67
|
CA$172.33M 127.88M USD | CA$375.75K 278.83K USD | CA$0.44 0.33 USD | CA$0.50 0.37 USD | CA$172.33M 127.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
+4.8
|
CA$170.05M 126.18M USD | CA$11.93K 8.85K USD | CA$3.50 2.6 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||