Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties Inc. OGN.V | $1.83 1.35 USD |
-0.27
|
$368.26M 273.27M USD | $145.11K 107.68K USD | $1.83 1.35 USD | $1.85 1.37 USD | $368.26M 273.27M USD | 182.50 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.68 1.99 USD |
+4.67
|
$366.23M 271.77M USD | $33.09K 24.56K USD | $2.51 1.86 USD | $2.69 2 USD | $366.23M 271.77M USD | 0 | -$1.1 -0.8 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.49 1.11 USD |
-0.67
|
$366.19M 271.73M USD | $61.55K 45.68K USD | $1.48 1.1 USD | $1.51 1.12 USD | $366.19M 271.73M USD | 49.66 | $0.03 0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $2.01 1.49 USD |
+0.5
|
$365.97M 271.57M USD | $346.25K 256.94K USD | $1.96 1.45 USD | $2.02 1.5 USD | $365.97M 271.57M USD | 0 | -$0.21 -0.1 USD | |
| New Found Gold Corp. NFG.V | $1.76 1.3 USD |
-2.5
|
$352.33M 261.45M USD | $364.08K 270.17K USD | $1.72 1.28 USD | $1.79 1.33 USD | $352.33M 261.45M USD | 0 | -$0.23 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $3.23 2.4 USD |
+4.53
|
$348.81M 258.84M USD | $52.97K 39.31K USD | $3.1 2.3 USD | $3.23 2.4 USD | $348.81M 258.84M USD | 0 | $0 0 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.93 1.43 USD |
+1.05
|
$331.54M 246.02M USD | $68.73K 51K USD | $1.89 1.4 USD | $2 1.48 USD | $331.54M 246.02M USD | 0 | -$0.04 -0.02 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.91 1.42 USD |
0
|
$324.54M 240.82M USD | $21.69K 16.1K USD | $1.91 1.42 USD | $1.94 1.44 USD | $324.54M 240.82M USD | 63.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.61 1.19 USD |
-2.42
|
$322.01M 238.95M USD | $94.94K 70.45K USD | $1.61 1.19 USD | $1.67 1.24 USD | $322.01M 238.95M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.31 0.97 USD |
0
|
$319.01M 236.72M USD | $195.08K 144.76K USD | $1.27 0.94 USD | $1.34 0.99 USD | $319.01M 236.72M USD | 3.74 | $0.35 0.26 USD | |
| Magna Mining Inc. NICU.V | $1.56 1.16 USD |
+1.96
|
$317.51M 235.61M USD | $158.16K 117.36K USD | $1.51 1.12 USD | $1.57 1.17 USD | $317.51M 235.61M USD | 0 | -$0.1 -0.07 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.86 1.38 USD |
0
|
$305.21M 226.49M USD | $79.3K 58.85K USD | $1.85 1.37 USD | $1.86 1.38 USD | $305.21M 226.49M USD | 12.40 | $0.15 0.11 USD | |
| Dolly Varden Silver Corporation DV.V | $3.8 2.82 USD |
-0.52
|
$303.67M 225.34M USD | $81.1K 60.18K USD | $3.77 2.8 USD | $3.82 2.83 USD | $303.67M 225.34M USD | 0 | -$0.28 -0.2 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.04 1.51 USD |
-1.92
|
$303.24M 225.02M USD | $24K 17.81K USD | $2.03 1.51 USD | $2.07 1.54 USD | $303.24M 225.02M USD | 0 | -$0.08 -0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.82 1.35 USD |
+6.43
|
$298.87M 221.78M USD | $3.32K 2.46K USD | $1.73 1.28 USD | $1.82 1.35 USD | $298.87M 221.78M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
-3
|
$298.85M 221.76M USD | $562.01K 417.05K USD | $0.9699 0.72 USD | $1.03 0.76 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
+3.7
|
$295.44M 219.24M USD | $195.98K 145.43K USD | $1.1 0.82 USD | $1.15 0.85 USD | $295.44M 219.24M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.37 1.02 USD |
+5.43
|
$290.85M 215.83M USD | $153.09K 113.6K USD | $1.24 0.92 USD | $1.38 1.02 USD | $290.85M 215.83M USD | 9.78 | $0.14 0.1 USD | |
| Goliath Resources Limited GOT.V | $2.02 1.5 USD |
-2.42
|
$281.14M 208.63M USD | $58.17K 43.16K USD | $2 1.48 USD | $2.04 1.51 USD | $281.14M 208.63M USD | 0 | -$0.24 -0.1 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-1.28
|
$279.83M 207.65M USD | $5.19K 3.85K USD | $1.54 1.14 USD | $1.57 1.17 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| Jaguar Mining Inc. JAG.TO | $3.45 2.56 USD |
-2.27
|
$273.63M 203.05M USD | $89.82K 66.65K USD | $3.4 2.52 USD | $3.48 2.58 USD | $273.63M 203.05M USD | 0 | -$0.11 -0.08 USD | |
| Osisko Metals Incorporated OM.V | $0.45 0.33 USD |
-3.28
|
$271.25M 201.29M USD | $541.43K 401.77K USD | $0.44 0.33 USD | $0.4699 0.35 USD | $271.25M 201.29M USD | 0 | -$0.06 -0.04 USD | |
| Regulus Resources Inc. REG.V | $2.15 1.6 USD |
+1.42
|
$268.02M 198.88M USD | $15.26K 11.32K USD | $2.11 1.57 USD | $2.15 1.6 USD | $268.02M 198.88M USD | 0 | -$0.03 -0.02 USD | |
| Serabi Gold plc SBI.TO | $2.82 2.09 USD |
-2.42
|
$257.82M 191.31M USD | $12.35K 9.17K USD | $2.77 2.06 USD | $2.89 2.14 USD | $257.82M 191.31M USD | 5.63 | $0.5 0.37 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.17 0.87 USD |
-8.59
|
$243.23M 180.49M USD | $39.63K 29.41K USD | $1.13 0.84 USD | $1.22 0.91 USD | $243.23M 180.49M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.66 0.49 USD |
+3.13
|
$234.86M 174.28M USD | $794.41K 589.5K USD | $0.63 0.47 USD | $0.67 0.5 USD | $234.86M 174.28M USD | 1.11 | $0.59 0.44 USD | |
| Troilus Gold Corp. TLG.TO | $0.6099 0.45 USD |
-3.17
|
$234M 173.64M USD | $526.43K 390.64K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $234M 173.64M USD | 0 | -$0.08 -0.05 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
-1.61
|
$231.34M 171.67M USD | $140.57K 104.31K USD | $0.9 0.67 USD | $0.93 0.69 USD | $231.34M 171.67M USD | 3.38 | $0.27 0.2 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.89 0.66 USD |
+4.71
|
$229.59M 170.37M USD | $253.29K 187.95K USD | $0.8599 0.64 USD | $0.89 0.66 USD | $229.59M 170.37M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $3.92 2.91 USD |
0
|
$229.06M 169.98M USD | $2.81K 2.08K USD | $3.89 2.89 USD | $3.94 2.92 USD | $229.06M 169.98M USD | 0 | -$0.03 -0.02 USD | |
| Omai Gold Mines Corp. OMG.V | $0.44 0.32 USD |
-1.14
|
$224.74M 166.77M USD | $206.42K 153.18K USD | $0.4299 0.32 USD | $0.45 0.33 USD | $224.74M 166.77M USD | 0 | -$0.01 -0.007 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
-4.55
|
$223.47M 165.83M USD | $245.68K 182.31K USD | $1.05 0.78 USD | $1.08 0.8 USD | $223.47M 165.83M USD | 0 | $0 0 USD | |
| Gold Reserve Ltd. GRZ.V | $1.97 1.46 USD |
+2.6
|
$222.68M 165.24M USD | $5.4K 4.01K USD | $1.97 1.46 USD | $2.05 1.52 USD | $222.68M 165.24M USD | 0 | -$0.14 -0.1 USD | |
| Vista Gold Corp. VGZ.TO | $1.72 1.28 USD |
-4.97
|
$214.71M 159.33M USD | $46.01K 34.14K USD | $1.67 1.24 USD | $1.75 1.3 USD | $214.71M 159.33M USD | 15.63 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.01 1.49 USD |
0
|
$209.85M 155.72M USD | $33.1K 24.56K USD | $1.97 1.46 USD | $2.02 1.5 USD | $209.85M 155.72M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $83.7K 62.11K USD | $1.05 0.78 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Minera Alamos Inc. MAI.V | $0.3499 0.26 USD |
0
|
$203.28M 150.85M USD | $241.72K 179.37K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $203.28M 150.85M USD | 0 | -$0.04 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | $4.75 3.52 USD |
-0.42
|
$200.95M 149.11M USD | $44.45K 32.98K USD | $4.68 3.47 USD | $4.76 3.53 USD | $200.95M 149.11M USD | 7.66 | $0.62 0.46 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.06 0.79 USD |
+0.95
|
$200.7M 148.93M USD | $193.82K 143.83K USD | $1.04 0.77 USD | $1.1 0.82 USD | $200.7M 148.93M USD | 0 | -$0.12 -0.08 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
0
|
$181.6M 134.76M USD | $18.8K 13.95K USD | $0.1499 0.11 USD | $0.1499 0.11 USD | $181.6M 134.76M USD | 0 | $0 0 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
-5
|
$178.42M 132.4M USD | $958.96K 711.61K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Mayfair Gold Corp. MFG.V | $1.63 1.21 USD |
-0.31
|
$177.58M 131.78M USD | $2.44K 1.81K USD | $1.62 1.2 USD | $1.63 1.21 USD | $177.58M 131.78M USD | 0 | -$0.11 -0.08 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
+0.56
|
$176.55M 131.01M USD | $8.15K 6.05K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
0
|
$173.28M 128.59M USD | $43.48K 32.27K USD | $0.89 0.66 USD | $0.91 0.68 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
-4.41
|
$170.11M 126.23M USD | $45.57K 33.82K USD | $0.63 0.47 USD | $0.67 0.5 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
-2.7
|
$169.79M 125.99M USD | $50.11K 37.18K USD | $3.56 2.64 USD | $3.71 2.75 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
-3.12
|
$167.55M 124.33M USD | $53.93K 40.02K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $0.76 0.56 USD |
+5.56
|
$167.19M 124.06M USD | $30.22K 22.43K USD | $0.75 0.55 USD | $0.76 0.56 USD | $167.19M 124.06M USD | 0 | -$0.05 -0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.32 0.98 USD |
+3.94
|
$161.59M 119.91M USD | $92.97K 68.99K USD | $1.25 0.93 USD | $1.33 0.99 USD | $161.59M 119.91M USD | 0 | -$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | $0.56 0.42 USD |
+1.82
|
$161.28M 119.68M USD | $562.63K 417.5K USD | $0.52 0.39 USD | $0.56 0.42 USD | $161.28M 119.68M USD | 0 | -$0.05 -0.03 USD | |
| Blue Moon Metals Inc. MOON.V | $3.14 2.33 USD |
+0.96
|
$160.48M 119.09M USD | $1.5K 1.11K USD | $3.14 2.33 USD | $3.14 2.33 USD | $160.48M 119.09M USD | 0 | -$0.14 -0.1 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$160.38M 119.02M USD | $135.93K 100.87K USD | $0.07 0.05 USD | $0.08 0.06 USD | $160.38M 119.02M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+2.94
|
$160.24M 118.91M USD | $53.97K 40.05K USD | $0.52 0.39 USD | $0.53 0.39 USD | $160.24M 118.91M USD | 0 | -$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.6M 1.19M USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-2.13
|
$151.07M 112.11M USD | $119.25K 88.49K USD | $0.46 0.34 USD | $0.4699 0.35 USD | $151.07M 112.11M USD | 6.57 | $0.07 0.05 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
0
|
$150.18M 111.44M USD | $16K 11.87K USD | $0.5999 0.45 USD | $0.6099 0.45 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.73
|
$147.23M 109.26M USD | $447.97K 332.42K USD | $0.8399 0.62 USD | $0.9 0.67 USD | $147.23M 109.26M USD | 0 | -$0.06 -0.04 USD | |
| Sailfish Royalty Corp. FISH.V | $2.05 1.52 USD |
0
|
$144.03M 106.88M USD | $125 92.76 USD | $2.04 1.51 USD | $2.05 1.52 USD | $144.03M 106.88M USD | 205.00 | $0.01 0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $10.5K 7.79K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3499 0.26 USD |
-4.17
|
$141.62M 105.09M USD | $544.38K 403.96K USD | $0.34 0.25 USD | $0.3599 0.26 USD | $141.62M 105.09M USD | 0 | -$0.01 -0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.09 0.81 USD |
+7.92
|
$136.23M 101.09M USD | $131.87K 97.86K USD | $1.01 0.75 USD | $1.09 0.81 USD | $136.23M 101.09M USD | 0 | -$0.01 -0.007 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-1.64
|
$136.15M 101.03M USD | $61.36K 45.53K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $136.15M 101.03M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.9 0.67 USD |
+15.38
|
$131.64M 97.69M USD | $285.1K 211.56K USD | $0.78 0.58 USD | $1.01 0.75 USD | $131.64M 97.69M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5799 0.43 USD |
-3.33
|
$129.82M 96.34M USD | $25.05K 18.59K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $129.82M 96.34M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
-1.79
|
$129.69M 96.24M USD | $103.38K 76.71K USD | $0.55 0.41 USD | $0.56 0.42 USD | $129.69M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| Panoro Minerals Ltd. PML.V | $0.4899 0.36 USD |
+1.03
|
$129.54M 96.13M USD | $9K 6.68K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $129.54M 96.13M USD | 0 | $0 0 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
-1.83
|
$127.49M 94.61M USD | $194.56K 144.38K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $127.49M 94.61M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.55 0.41 USD |
+1.85
|
$125.41M 93.07M USD | $10.34K 7.67K USD | $0.55 0.41 USD | $0.56 0.42 USD | $125.41M 93.07M USD | 0 | -$0.08 -0.05 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.68 0.5 USD |
-1.45
|
$119.5M 88.68M USD | $47.05K 34.91K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $119.5M 88.68M USD | 0 | -$0.02 -0.01 USD | |
| Doubleview Gold Corp. DBG.V | $0.5699 0.42 USD |
0
|
$118.62M 88.02M USD | $35.54K 26.37K USD | $0.5699 0.42 USD | $0.5899 0.44 USD | $118.62M 88.02M USD | 0 | -$0.01 -0.007 USD | |
| Power Metals Corp. PWM.V | $0.79 0.59 USD |
+1.28
|
$117.32M 87.06M USD | $50.68K 37.61K USD | $0.77 0.57 USD | $0.79 0.59 USD | $117.32M 87.06M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.34 0.25 USD |
0
|
$116.35M 86.34M USD | $116.05K 86.12K USD | $0.33 0.24 USD | $0.34 0.25 USD | $116.35M 86.34M USD | 0 | -$0.01 -0.007 USD | |
| AirBoss of America Corp. BOS.TO | $4.27 3.17 USD |
+0.47
|
$115.93M 86.02M USD | $18.62K 13.81K USD | $4.25 3.15 USD | $4.32 3.21 USD | $115.93M 86.02M USD | 0 | -$0.81 -0.6 USD | |
| Forsys Metals Corp. FSY.TO | $0.55 0.41 USD |
-5.17
|
$115.87M 85.99M USD | $134.65K 99.92K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $115.87M 85.99M USD | 0 | -$0.01 -0.007 USD | |
| Largo Inc. LGO.TO | $1.8 1.34 USD |
-1.64
|
$115.43M 85.66M USD | $26.2K 19.44K USD | $1.8 1.34 USD | $1.85 1.37 USD | $115.43M 85.66M USD | 0 | -$0.99 -0.7 USD | |
| Aurion Resources Ltd. AU.V | $0.77 0.57 USD |
0
|
$115.13M 85.44M USD | $36.75K 27.27K USD | $0.77 0.57 USD | $0.78 0.58 USD | $115.13M 85.44M USD | 0 | -$0.03 -0.02 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
-1.45
|
$113.55M 84.26M USD | $132.96K 98.66K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $113.55M 84.26M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
0
|
$111.36M 82.64M USD | $269.72K 200.15K USD | $0.08 0.06 USD | $0.08 0.06 USD | $111.36M 82.64M USD | 0 | -$0.04 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.3499 0.26 USD |
-1.41
|
$110.15M 81.74M USD | $144.58K 107.28K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $110.15M 81.74M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $88.1K 65.38K USD | $0.52 0.39 USD | $0.53 0.39 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
-4
|
$108.7M 80.67M USD | $29K 21.52K USD | $0.2399 0.18 USD | $0.25 0.19 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| TDG Gold Corp. TDG.V | $0.6099 0.45 USD |
+5.17
|
$108.39M 80.43M USD | $129.31K 95.96K USD | $0.56 0.42 USD | $0.6099 0.45 USD | $108.39M 80.43M USD | 0 | -$0.03 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.39 1.03 USD |
-2.8
|
$107.74M 79.95M USD | $14.3K 10.61K USD | $1.39 1.03 USD | $1.43 1.06 USD | $107.74M 79.95M USD | 0 | -$0.05 -0.03 USD | |
| Loncor Gold Inc. LN.TO | $0.6199 0.46 USD |
-3.12
|
$106.46M 79M USD | $456.28K 338.58K USD | $0.6099 0.45 USD | $0.64 0.47 USD | $106.46M 79M USD | 0 | -$0.05 -0.03 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9599 0.71 USD |
-1.03
|
$103.77M 77.01M USD | $3.17K 2.35K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $103.77M 77.01M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2899 0.21 USD |
-5
|
$101.3M 75.17M USD | $20.58K 15.27K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $101.3M 75.17M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+9.18
|
$98.56M 73.14M USD | $75.71K 56.18K USD | $0.9899 0.73 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Cabral Gold Inc. CBR.V | $0.4199 0.31 USD |
+2.44
|
$98.07M 72.77M USD | $180.51K 133.95K USD | $0.4199 0.31 USD | $0.4299 0.32 USD | $98.07M 72.77M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
+1.02
|
$97.81M 72.58M USD | $88.25K 65.49K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $97.81M 72.58M USD | 0 | -$0.1 -0.07 USD | |
| Northern Superior Resources Inc. SUP.V | $0.5899 0.44 USD |
-1.67
|
$97.44M 72.31M USD | $64.89K 48.15K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $97.44M 72.31M USD | 0 | -$0.06 -0.04 USD | |
| Apollo Silver Corp. APGO.V | $0.4 0.3 USD |
+5.26
|
$96.88M 71.89M USD | $913.46K 677.85K USD | $0.3699 0.27 USD | $0.4099 0.3 USD | $96.88M 71.89M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.29 0.96 USD |
-4.44
|
$95.31M 70.73M USD | $32.07K 23.8K USD | $1.27 0.94 USD | $1.37 1.02 USD | $95.31M 70.73M USD | 0 | -$0.24 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2 0.15 USD |
-2.44
|
$93.34M 69.27M USD | $160.29K 118.95K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $93.34M 69.27M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.02 1.5 USD |
-1.46
|
$92.73M 68.81M USD | $7.87K 5.84K USD | $2 1.48 USD | $2.02 1.5 USD | $92.73M 68.81M USD | 28.85 | $0.07 0.05 USD | |
| Lara Exploration Ltd. LRA.V | $1.85 1.37 USD |
+1.09
|
$91.45M 67.86M USD | $2.73K 2.03K USD | $1.83 1.36 USD | $1.85 1.37 USD | $91.45M 67.86M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.3599 0.27 USD |
-1.37
|
$90.89M 67.45M USD | $102.78K 76.27K USD | $0.3599 0.27 USD | $0.3699 0.27 USD | $90.89M 67.45M USD | 0 | -$0.02 -0.01 USD | |
| Fredonia Mining Inc. FRED.V | $0.51 0.38 USD |
0
|
$90.35M 67.04M USD | $2.5K 1.86K USD | $0.51 0.38 USD | $0.51 0.38 USD | $90.35M 67.04M USD | 0 | -$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.19 0.14 USD |
+8.57
|
$89.73M 66.58M USD | $2.1M 1.56M USD | $0.1799 0.13 USD | $0.19 0.14 USD | $89.73M 66.58M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.5799 0.43 USD |
0
|
$89.29M 66.26M USD | $19.33K 14.34K USD | $0.5799 0.43 USD | $0.5899 0.44 USD | $89.29M 66.26M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
0
|
$89.13M 66.14M USD | $19.69K 14.61K USD | $1 0.74 USD | $1.04 0.77 USD | $89.13M 66.14M USD | 0 | -$0.1 -0.07 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||