Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Acadian Timber Corp. ADN.TO | $16.54 12.27 USD |
-1.49
|
$294.78M 218.75M USD | $16.17K 12K USD | $16.39 12.16 USD | $17.07 12.67 USD | $294.78M 218.75M USD | 13.33 | $1.24 0.92 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.94 1.44 USD |
+0.52
|
$288.12M 213.8M USD | $296.08K 219.71K USD | $1.83 1.36 USD | $1.97 1.46 USD | $288.12M 213.8M USD | 0 | -$0.09 -0.06 USD | |
| New Found Gold Corp. NFG.V | $1.4 1.04 USD |
+1.45
|
$280.85M 208.41M USD | $660.91K 490.44K USD | $1.34 0.99 USD | $1.46 1.08 USD | $280.85M 208.41M USD | 0 | -$0.26 -0.1 USD | |
| Gold Reserve Ltd. GRZ.V | $2.48 1.84 USD |
+12.73
|
$280.33M 208.02M USD | $12.3K 9.13K USD | $2.35 1.74 USD | $2.62 1.94 USD | $280.33M 208.02M USD | 0 | -$0.14 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $2.56 1.9 USD |
-3.03
|
$278.53M 206.69M USD | $34.24K 25.41K USD | $2.56 1.9 USD | $2.72 2.02 USD | $278.53M 206.69M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Development Corp. ODV.V | $2.03 1.51 USD |
+0.5
|
$277.31M 205.78M USD | $60.37K 44.8K USD | $1.93 1.43 USD | $2.03 1.51 USD | $277.31M 205.78M USD | 0 | -$0.92 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.63 1.21 USD |
+1.24
|
$276.96M 205.52M USD | $77.62K 57.6K USD | $1.41 1.05 USD | $1.79 1.33 USD | $276.96M 205.52M USD | 54.33 | $0.03 0.02 USD | |
| Integra Resources Corp. ITR.V | $1.63 1.21 USD |
-0.61
|
$275M 204.07M USD | $692.36K 513.78K USD | $1.56 1.16 USD | $1.68 1.25 USD | $275M 204.07M USD | 0 | -$0.14 -0.1 USD | |
| Dolly Varden Silver Corporation DV.V | $3.45 2.56 USD |
-0.86
|
$274.34M 203.58M USD | $219.11K 162.6K USD | $3.36 2.49 USD | $3.87 2.87 USD | $274.34M 203.58M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.36 1.01 USD |
-2.16
|
$274.24M 203.5M USD | $116.69K 86.59K USD | $1.36 1.01 USD | $1.42 1.05 USD | $274.24M 203.5M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.37 1.02 USD |
-0.72
|
$274M 203.33M USD | $108.74K 80.69K USD | $1.32 0.98 USD | $1.4 1.04 USD | $274M 203.33M USD | 0 | -$0.04 -0.02 USD | |
| Fireweed Metals Corp. FWZ.V | $1.5 1.11 USD |
+2.74
|
$273.11M 202.67M USD | $501.84K 372.4K USD | $1.3 0.96 USD | $1.54 1.14 USD | $273.11M 202.67M USD | 0 | -$0.21 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.63 1.21 USD |
-4.12
|
$268.44M 199.2M USD | $961.22K 713.29K USD | $1.61 1.19 USD | $1.71 1.27 USD | $268.44M 199.2M USD | 9.58 | $0.17 0.13 USD | |
| Thor Explorations Ltd. THX.V | $0.4 0.3 USD |
-5.88
|
$265.7M 197.16M USD | $579.81K 430.26K USD | $0.4 0.29 USD | $0.4199 0.31 USD | $265.7M 197.16M USD | 3.63 | $0.11 0.08 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.6999 0.52 USD |
-2.78
|
$254.12M 188.57M USD | $300.99K 223.35K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $254.12M 188.57M USD | 0 | -$0.02 -0.01 USD | |
| Magna Mining Inc. NICU.V | $1.3 0.96 USD |
-0.76
|
$252.87M 187.64M USD | $1.3M 962.61K USD | $1.16 0.86 USD | $1.39 1.03 USD | $252.87M 187.64M USD | 0 | -$0.08 -0.05 USD | |
| Lumina Gold Corp. LUM.V | $0.5999 0.45 USD |
-1.64
|
$250.33M 185.76M USD | $441.55K 327.65K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $250.33M 185.76M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $1.97 1.46 USD |
-4.37
|
$245.58M 182.23M USD | $32.43K 24.07K USD | $1.85 1.37 USD | $1.98 1.47 USD | $245.58M 182.23M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.38 1.02 USD |
-0.72
|
$236.86M 175.77M USD | $104.14K 77.27K USD | $1.31 0.97 USD | $1.48 1.1 USD | $236.86M 175.77M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.3699 0.27 USD |
-2.67
|
$223.64M 165.95M USD | $826.44K 613.27K USD | $0.3499 0.26 USD | $0.4099 0.3 USD | $223.64M 165.95M USD | 0 | -$0.08 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | $3.8 2.82 USD |
-7.09
|
$222.41M 165.04M USD | $10.22K 7.58K USD | $3.8 2.82 USD | $4.1 3.04 USD | $222.41M 165.04M USD | 0 | -$0.03 -0.02 USD | |
| Colonial Coal International Corp. CAD.V | $1.22 0.91 USD |
-3.17
|
$221.68M 164.5M USD | $38.91K 28.87K USD | $1.13 0.84 USD | $1.25 0.93 USD | $221.68M 164.5M USD | 0 | -$0.04 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.14 0.85 USD |
-5
|
$215.84M 160.17M USD | $606.45K 450.03K USD | $1.01 0.75 USD | $1.18 0.88 USD | $215.84M 160.17M USD | 0 | -$0.09 -0.06 USD | |
| Heliostar Metals Ltd. HSTR.V | $0.8699 0.65 USD |
+3.57
|
$211.86M 157.21M USD | $484.56K 359.57K USD | $0.8 0.59 USD | $0.91 0.68 USD | $211.86M 157.21M USD | 2.48 | $0.35 0.26 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-1.42
|
$203.58M 151.07M USD | $186.29K 138.24K USD | $1.04 0.77 USD | $1.08 0.8 USD | $203.58M 151.07M USD | 0 | -$0.13 -0.09 USD | |
| Goliath Resources Limited GOT.V | $1.42 1.05 USD |
+2.16
|
$197.64M 146.66M USD | $415.44K 308.28K USD | $1.31 0.97 USD | $1.51 1.12 USD | $197.64M 146.66M USD | 0 | -$0.24 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $2.44 1.81 USD |
-5.43
|
$193.53M 143.61M USD | $176.56K 131.02K USD | $2.33 1.73 USD | $2.7 2 USD | $193.53M 143.61M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $0.91 0.68 USD |
+7.06
|
$192.85M 143.1M USD | $297.76K 220.95K USD | $0.8599 0.64 USD | $0.92 0.68 USD | $192.85M 143.1M USD | 9.09 | $0.1 0.07 USD | |
| Serabi Gold plc SBI.TO | $2.35 1.74 USD |
-8.2
|
$188.46M 139.85M USD | $39.25K 29.12K USD | $2.01 1.49 USD | $2.49 1.85 USD | $188.46M 139.85M USD | 6.35 | $0.37 0.27 USD | |
| Omai Gold Mines Corp. OMG.V | $0.3599 0.27 USD |
-1.37
|
$185.99M 138.01M USD | $1.21M 895.27K USD | $0.34 0.25 USD | $0.38 0.28 USD | $185.99M 138.01M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.34 3.22 USD |
-1.59
|
$183.19M 135.94M USD | $207.54K 154.01K USD | $4 2.97 USD | $4.53 3.36 USD | $183.19M 135.94M USD | 6.78 | $0.64 0.47 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.7099 0.53 USD |
+2.9
|
$182.5M 135.43M USD | $509.53K 378.1K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $182.5M 135.43M USD | 0 | -$0.04 -0.02 USD | |
| Minera Alamos Inc. MAI.V | $0.32 0.23 USD |
0
|
$181.89M 134.97M USD | $555.77K 412.41K USD | $0.2899 0.22 USD | $0.32 0.24 USD | $181.89M 134.97M USD | 0 | -$0.04 -0.02 USD | |
| Foraco International SA FAR.TO | $1.82 1.35 USD |
-2.67
|
$179.75M 133.38M USD | $4.21K 3.13K USD | $1.8 1.34 USD | $1.85 1.37 USD | $179.75M 133.38M USD | 4.54 | $0.4 0.3 USD | |
| Mayfair Gold Corp. MFG.V | $1.6 1.19 USD |
-1.84
|
$174.79M 129.71M USD | $37.26K 27.65K USD | $1.6 1.19 USD | $1.63 1.21 USD | $174.79M 129.71M USD | 0 | -$0.15 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $0.9 0.67 USD |
-10.89
|
$173.28M 128.59M USD | $378.89K 281.16K USD | $0.8699 0.65 USD | $0.9599 0.71 USD | $173.28M 128.59M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.56 0.42 USD |
+1.82
|
$172.52M 128.02M USD | $1.07M 793.11K USD | $0.5 0.37 USD | $0.5699 0.42 USD | $172.52M 128.02M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.67 0.5 USD |
+3.08
|
$169.39M 125.7M USD | $110.63K 82.09K USD | $0.63 0.47 USD | $0.68 0.5 USD | $169.39M 125.7M USD | 1.45 | $0.46 0.34 USD | |
| Lucara Diamond Corp. LUC.TO | $0.3699 0.27 USD |
-1.35
|
$164.92M 122.38M USD | $82.9K 61.52K USD | $0.33 0.24 USD | $0.3699 0.27 USD | $164.92M 122.38M USD | 2.80 | $0.13 0.1 USD | |
| Thesis Gold Inc. TAU.V | $0.76 0.56 USD |
-2.56
|
$161.75M 120.03M USD | $722.61K 536.22K USD | $0.7199 0.53 USD | $0.8 0.59 USD | $161.75M 120.03M USD | 0 | $0 0 USD | |
| Troilus Gold Corp. TLG.TO | $0.4099 0.3 USD |
-2.38
|
$156.95M 116.47M USD | $520.73K 386.41K USD | $0.39 0.29 USD | $0.44 0.33 USD | $156.95M 116.47M USD | 0 | -$0.08 -0.05 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.44 1.07 USD |
-3.36
|
$147.94M 109.78M USD | $74.72K 55.45K USD | $1.41 1.05 USD | $1.56 1.16 USD | $147.94M 109.78M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.6899 0.51 USD |
-5.48
|
$143.44M 106.44M USD | $46.84K 34.76K USD | $0.66 0.49 USD | $0.78 0.58 USD | $143.44M 106.44M USD | 0 | -$0.03 -0.02 USD | |
| Hannan Metals Ltd. HAN.V | $1.17 0.87 USD |
-13.97
|
$140.93M 104.58M USD | $231.43K 171.73K USD | $1.08 0.8 USD | $1.32 0.98 USD | $140.93M 104.58M USD | 0 | -$0.05 -0.03 USD | |
| Doubleview Gold Corp. DBG.V | $0.67 0.5 USD |
-2.9
|
$139.43M 103.47M USD | $681.17K 505.47K USD | $0.6199 0.46 USD | $0.7299 0.54 USD | $139.43M 103.47M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $275.04K 204.09K USD | $0.22 0.16 USD | $0.2399 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Tudor Gold Corp. TUD.V | $0.5799 0.43 USD |
0
|
$136.76M 101.49M USD | $156.11K 115.84K USD | $0.5799 0.43 USD | $0.5999 0.45 USD | $136.76M 101.49M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.38 0.28 USD |
-5
|
$135.23M 100.35M USD | $676.91K 502.31K USD | $0.38 0.28 USD | $0.44 0.32 USD | $135.23M 100.35M USD | 0.62 | $0.61 0.45 USD | |
| Hercules Metals Corp. BIG.V | $0.53 0.39 USD |
+3.92
|
$134.3M 99.66M USD | $687.24K 509.97K USD | $0.4899 0.36 USD | $0.56 0.41 USD | $134.3M 99.66M USD | 0 | -$0.07 -0.05 USD | |
| Goldquest Mining Corp. GQC.V | $0.44 0.32 USD |
-4.4
|
$132.77M 98.53M USD | $87.5K 64.93K USD | $0.4199 0.31 USD | $0.44 0.33 USD | $132.77M 98.53M USD | 0 | -$0.01 -0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.53 0.39 USD |
-5.36
|
$132.66M 98.44M USD | $455.05K 337.67K USD | $0.5 0.37 USD | $0.54 0.4 USD | $132.66M 98.44M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.1 0.07 USD |
-4.76
|
$131.8M 97.81M USD | $1.72M 1.28M USD | $0.1 0.07 USD | $0.1199 0.09 USD | $131.8M 97.81M USD | 0 | -$0.05 -0.03 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$129.7M 96.24M USD | $1.05M 779.36K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $129.7M 96.24M USD | 0 | -$0.02 -0.01 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.7199 0.53 USD |
-1.37
|
$125.45M 93.09M USD | $252.32K 187.24K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $125.45M 93.09M USD | 0 | -$0.06 -0.04 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-6.67
|
$124.75M 92.57M USD | $745.43K 553.16K USD | $0.7399 0.55 USD | $0.89 0.66 USD | $124.75M 92.57M USD | 0 | -$0.01 -0.007 USD | |
| Western Forest Products Inc. WEF.TO | $0.39 0.29 USD |
-1.27
|
$123.53M 91.67M USD | $308.54K 228.95K USD | $0.38 0.28 USD | $0.4 0.3 USD | $123.53M 91.67M USD | 0 | -$0.1 -0.07 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
-1.82
|
$123.13M 91.37M USD | $146.05K 108.37K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.88 0.65 USD |
-2.22
|
$122.29M 90.75M USD | $29.5K 21.89K USD | $0.8499 0.63 USD | $0.9 0.67 USD | $122.29M 90.75M USD | 0 | -$0.07 -0.05 USD | |
| Monument Mining Limited MMY.V | $0.3699 0.27 USD |
-3.9
|
$121.52M 90.17M USD | $692.79K 514.09K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $121.52M 90.17M USD | 5.28 | $0.07 0.05 USD | |
| Geodrill Limited GEO.TO | $2.57 1.91 USD |
-1.15
|
$121.21M 89.94M USD | $27.2K 20.19K USD | $2.4 1.78 USD | $2.68 1.99 USD | $121.21M 89.94M USD | 9.51 | $0.27 0.2 USD | |
| Vista Gold Corp. VGZ.TO | $0.9599 0.71 USD |
-4.95
|
$119.94M 89M USD | $31K 23K USD | $0.9599 0.71 USD | $1.05 0.78 USD | $119.94M 89M USD | 7.38 | $0.13 0.1 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-10.58
|
$119.25M 88.49M USD | $50.44K 37.43K USD | $1.78 1.32 USD | $2 1.48 USD | $119.25M 88.49M USD | 0 | -$1.11 -0.8 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.09 0.81 USD |
+4.81
|
$117.83M 87.43M USD | $40.02K 29.7K USD | $0.9799 0.73 USD | $1.14 0.85 USD | $117.83M 87.43M USD | 0 | -$0.15 -0.1 USD | |
| Liberty Gold Corp. LGD.TO | $0.3099 0.23 USD |
+3.39
|
$117.16M 86.94M USD | $292.22K 216.84K USD | $0.2999 0.22 USD | $0.32 0.23 USD | $117.16M 86.94M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.53 0.39 USD |
+8.16
|
$115.39M 85.62M USD | $168.8K 125.26K USD | $0.5 0.37 USD | $0.53 0.39 USD | $115.39M 85.62M USD | 0 | -$0.06 -0.04 USD | |
| Aftermath Silver Ltd. AAG.V | $0.4 0.3 USD |
-3.61
|
$115.2M 85.48M USD | $1.68M 1.25M USD | $0.4 0.29 USD | $0.45 0.33 USD | $115.2M 85.48M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.63 1.21 USD |
+1.24
|
$114.52M 84.98M USD | $8.6K 6.38K USD | $1.61 1.19 USD | $1.69 1.25 USD | $114.52M 84.98M USD | 54.33 | $0.03 0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.32 0.24 USD |
+23.08
|
$113.75M 84.41M USD | $112.5K 83.48K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $113.75M 84.41M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.53 0.39 USD |
-14.52
|
$111.66M 82.86M USD | $125.49K 93.12K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $111.66M 82.86M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.35M 81.15M USD | $102.32K 75.92K USD | $0.4899 0.36 USD | $0.53 0.39 USD | $109.35M 81.15M USD | 26.50 | $0.02 0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3099 0.23 USD |
-3.17
|
$104.37M 77.45M USD | $282.19K 209.4K USD | $0.28 0.2 USD | $0.32 0.24 USD | $104.37M 77.45M USD | 0 | $0 0 USD | |
| Amarc Resources Ltd. AHR.V | $0.45 0.33 USD |
+1.12
|
$100.72M 74.74M USD | $75.18K 55.79K USD | $0.4199 0.31 USD | $0.46 0.34 USD | $100.72M 74.74M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.22 0.16 USD |
+22.22
|
$100.11M 74.29M USD | $413.47K 306.82K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $100.11M 74.29M USD | 0 | -$0.02 -0.01 USD | |
| Amex Exploration Inc. AMX.V | $0.8199 0.61 USD |
-5.75
|
$98.98M 73.45M USD | $127.64K 94.72K USD | $0.8199 0.61 USD | $0.88 0.65 USD | $98.98M 73.45M USD | 82.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.27 0.2 USD |
-5.26
|
$98.56M 73.14M USD | $375.04K 278.3K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $98.56M 73.14M USD | 0 | -$0.01 -0.007 USD | |
| Goldshore Resources Inc. GSHR.V | $0.2999 0.22 USD |
+3.51
|
$98.52M 73.11M USD | $790.23K 586.4K USD | $0.28 0.2 USD | $0.3099 0.23 USD | $98.52M 73.11M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.14 1.59 USD |
0
|
$98.32M 72.96M USD | $4.6K 3.41K USD | $2.08 1.54 USD | $2.14 1.59 USD | $98.32M 72.96M USD | 214.00 | $0.01 0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.26 0.19 USD |
0
|
$98.3M 72.95M USD | $300.45K 222.95K USD | $0.25 0.19 USD | $0.27 0.2 USD | $98.3M 72.95M USD | 0 | -$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | $0.66 0.49 USD |
-4.35
|
$98.27M 72.92M USD | $80.03K 59.38K USD | $0.65 0.48 USD | $0.68 0.5 USD | $98.27M 72.92M USD | 0 | -$0.02 -0.01 USD | |
| Xanadu Mines Limited XAM.TO | $0.05 0.04 USD |
0
|
$97.82M 72.59M USD | $16.82K 12.48K USD | $0.05 0.03 USD | $0.05 0.04 USD | $97.82M 72.59M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.28 0.95 USD |
+5.79
|
$97.64M 72.45M USD | $54.37K 40.34K USD | $1.19 0.88 USD | $1.28 0.95 USD | $97.64M 72.45M USD | 0 | -$0.03 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $3.5 2.6 USD |
-2.51
|
$94.96M 70.46M USD | $15.31K 11.36K USD | $3.34 2.48 USD | $3.58 2.66 USD | $94.96M 70.46M USD | 0 | -$1.07 -0.7 USD | |
| Blackrock Silver Corp. BRC.V | $0.2999 0.22 USD |
-1.64
|
$94.42M 70.06M USD | $793.53K 588.85K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $94.42M 70.06M USD | 0 | -$0.06 -0.04 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3499 0.26 USD |
-1.43
|
$94.36M 70.02M USD | $150.05K 111.35K USD | $0.34 0.25 USD | $0.3499 0.26 USD | $94.36M 70.02M USD | 0 | -$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.08999 0.07 USD |
0
|
$91.03M 67.55M USD | $66K 48.98K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $91.03M 67.55M USD | 0 | $0 0 USD | |
| Augusta Gold Corp. G.TO | $1 0.74 USD |
+5.26
|
$89.35M 66.3M USD | $16.34K 12.12K USD | $0.9399 0.7 USD | $1.01 0.75 USD | $89.35M 66.3M USD | 0 | -$0.11 -0.08 USD | |
| Majestic Gold Corp. MJS.V | $0.08999 0.06 USD |
0
|
$88.63M 65.77M USD | $38K 28.2K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $88.63M 65.77M USD | 8.50 | $0.01 0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.34 0.25 USD |
+3.08
|
$88.57M 65.72M USD | $8K 5.94K USD | $0.3099 0.23 USD | $0.34 0.25 USD | $88.57M 65.72M USD | 0 | -$0.01 -0.007 USD | |
| Oroco Resource Corp. OCO.V | $0.3499 0.26 USD |
+6.06
|
$88.37M 65.57M USD | $42.05K 31.2K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $88.37M 65.57M USD | 0 | -$0.02 -0.01 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4 0.3 USD |
-4.76
|
$87.14M 64.66M USD | $119.43K 88.63K USD | $0.4 0.3 USD | $0.4199 0.31 USD | $87.14M 64.66M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
-8.2
|
$86.58M 64.25M USD | $101.25K 75.13K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $86.58M 64.25M USD | 0 | -$0.2 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.08999 0.07 USD |
-5.26
|
$84.12M 62.43M USD | $1.72M 1.28M USD | $0.08999 0.06 USD | $0.11 0.08 USD | $84.12M 62.43M USD | 0 | $0 0 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5 0.37 USD |
-4.81
|
$82.58M 61.28M USD | $233.35K 173.16K USD | $0.5 0.37 USD | $0.53 0.39 USD | $82.58M 61.28M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.54 0.4 USD |
+5.88
|
$82.05M 60.88M USD | $76.89K 57.05K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $82.05M 60.88M USD | 0 | -$0.73 -0.5 USD | |
| Banyan Gold Corp. BYN.V | $0.22 0.16 USD |
+2.38
|
$80.84M 59.98M USD | $592.81K 439.9K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $80.84M 59.98M USD | 0 | -$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | $0.1199 0.09 USD |
-11.11
|
$80.29M 59.58M USD | $153.5K 113.91K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $80.29M 59.58M USD | 0 | $0 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.52 0.39 USD |
0
|
$80.05M 59.4M USD | $80.89K 60.03K USD | $0.4899 0.36 USD | $0.55 0.41 USD | $80.05M 59.4M USD | 0 | -$0.07 -0.05 USD | |
| Lion One Metals Limited LIO.V | $0.27 0.2 USD |
+1.92
|
$78.9M 58.55M USD | $148.63K 110.29K USD | $0.26 0.19 USD | $0.28 0.21 USD | $78.9M 58.55M USD | 0 | -$0.1 -0.07 USD | |
| American Lithium Corp. LI.V | $0.3599 0.27 USD |
+1.41
|
$78.46M 58.22M USD | $251.89K 186.92K USD | $0.2899 0.22 USD | $0.4 0.29 USD | $78.46M 58.22M USD | 0 | -$0.15 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.4799 0.35 USD |
-3.06
|
$78.45M 58.21M USD | $80.56K 59.78K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $78.45M 58.21M USD | 0 | -$0.03 -0.02 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||