Result Page 2 for Country: Canada Sector: Basic Materials Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (1349)
- {{country.name}}
- All countries
- United States (2088)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgium (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- China (669)
- Czech Republic (3)
- Denmark (9)
- Finland (13)
- France (37)
- Germany (1896)
- Greece (18)
- Hong Kong (152)
- Hungary (1)
- India (577)
- Indonesia (71)
- Ireland (4)
- Israel (18)
- Italy (10)
- Japan (285)
- Malaysia (97)
- Mexico (75)
- Netherlands (12)
- New Zealand (6)
- Norway (15)
- Poland (33)
- Portugal (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- South Africa (39)
- South Korea (155)
- Spain (16)
- Suriname (40)
- Sweden (41)
- Switzerland (11)
- Taiwan (156)
- Thailand (153)
- Turkey (59)
- United Kingdom (271)
All exchanges
- {{item.name}}
- All exchanges
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Basic Materials (1349)
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (10)
- Building Materials (3)
- Chemicals (6)
- Specialty Chemicals (13)
- Lumber & Wood Production (9)
- Paper & Paper Products (3)
- Copper (39)
- Other Industrial Metals & Mining (611)
- Gold (431)
- Silver (29)
- Other Precious Metals & Mining (183)
- Coking Coal (3)
- Steel (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Fireweed Metals Corp. FWZ.V | $2.08 1.54 USD |
+4
|
$378.72M 281.03M USD | $511.55K 379.6K USD | $2.02 1.5 USD | $2.08 1.54 USD | $378.72M 281.03M USD | 0 | -$0.21 -0.1 USD | |
| Orogen Royalties Inc. OGN.V | $1.85 1.37 USD |
+0.27
|
$372.29M 276.26M USD | $15.74K 11.68K USD | $1.83 1.36 USD | $1.85 1.37 USD | $372.29M 276.26M USD | 184.50 | $0.01 0.007 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.5 1.11 USD |
+1.35
|
$368.64M 273.56M USD | $374.09K 277.6K USD | $1.41 1.05 USD | $1.6 1.19 USD | $368.64M 273.56M USD | 50.00 | $0.03 0.02 USD | |
| EMX Royalty Corporation EMX.V | $3.34 2.48 USD |
+1.83
|
$360.69M 267.66M USD | $93.98K 69.74K USD | $3.25 2.41 USD | $3.37 2.5 USD | $360.69M 267.66M USD | 0 | $0 0 USD | |
| Osisko Development Corp. ODV.V | $2.63 1.95 USD |
-0.75
|
$359.4M 266.7M USD | $22.2K 16.47K USD | $2.54 1.88 USD | $2.69 2 USD | $359.4M 266.7M USD | 0 | -$1.1 -0.8 USD | |
| Magna Mining Inc. NICU.V | $1.62 1.2 USD |
+1.25
|
$329.72M 244.67M USD | $244.26K 181.25K USD | $1.61 1.19 USD | $1.69 1.25 USD | $329.72M 244.67M USD | 0 | -$0.1 -0.07 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.35 1 USD |
-0.74
|
$328.75M 243.95M USD | $602.87K 447.37K USD | $1.32 0.98 USD | $1.39 1.03 USD | $328.75M 243.95M USD | 3.85 | $0.35 0.26 USD | |
| Global Atomic Corporation GLO.TO | $1.06 0.79 USD |
+7.07
|
$326.58M 242.34M USD | $1.56M 1.16M USD | $0.9699 0.72 USD | $1.06 0.79 USD | $326.58M 242.34M USD | 53.00 | $0.02 0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.9 1.41 USD |
-1.04
|
$326.39M 242.2M USD | $76.82K 57.01K USD | $1.87 1.39 USD | $1.95 1.45 USD | $326.39M 242.2M USD | 0 | -$0.04 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.06 3.01 USD |
+6.01
|
$324.45M 240.76M USD | $172.08K 127.69K USD | $3.83 2.84 USD | $4.08 3.03 USD | $324.45M 240.76M USD | 0 | -$0.28 -0.2 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.9 1.41 USD |
+1.06
|
$322.84M 239.56M USD | $26.42K 19.6K USD | $1.87 1.39 USD | $1.92 1.42 USD | $322.84M 239.56M USD | 63.33 | $0.03 0.02 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.14 1.59 USD |
+5.42
|
$318.1M 236.05M USD | $225.6K 167.41K USD | $2 1.48 USD | $2.14 1.59 USD | $318.1M 236.05M USD | 0 | -$0.08 -0.05 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.58 1.17 USD |
-3.07
|
$316.01M 234.5M USD | $48.52K 36.01K USD | $1.56 1.16 USD | $1.64 1.22 USD | $316.01M 234.5M USD | 0 | -$0.04 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.47 1.09 USD |
-14.53
|
$312.08M 231.58M USD | $220.29K 163.47K USD | $1.36 1.01 USD | $1.84 1.37 USD | $312.08M 231.58M USD | 10.50 | $0.14 0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.86 1.38 USD |
-0.53
|
$305.21M 226.49M USD | $238.14K 176.71K USD | $1.86 1.38 USD | $1.88 1.4 USD | $305.21M 226.49M USD | 12.40 | $0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | $2.14 1.59 USD |
+6.47
|
$297.85M 221.02M USD | $313.25K 232.45K USD | $2.02 1.5 USD | $2.21 1.64 USD | $297.85M 221.02M USD | 0 | -$0.24 -0.1 USD | |
| Jaguar Mining Inc. JAG.TO | $3.72 2.76 USD |
+4.2
|
$295.05M 218.94M USD | $195.34K 144.96K USD | $3.47 2.57 USD | $3.78 2.8 USD | $295.05M 218.94M USD | 0 | -$0.11 -0.08 USD | |
| Emerita Resources Corp. EMO.V | $1.12 0.83 USD |
-0.45
|
$294.13M 218.26M USD | $303.52K 225.23K USD | $1.1 0.82 USD | $1.14 0.85 USD | $294.13M 218.26M USD | 0 | -$0.05 -0.03 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.76 1.31 USD |
-4.86
|
$289.02M 214.47M USD | $17.5K 12.99K USD | $1.76 1.31 USD | $1.86 1.38 USD | $289.02M 214.47M USD | 0 | -$0.07 -0.05 USD | |
| Colonial Coal International Corp. CAD.V | $1.54 1.14 USD |
-1.28
|
$279.83M 207.65M USD | $34.84K 25.86K USD | $1.5 1.11 USD | $1.56 1.16 USD | $279.83M 207.65M USD | 0 | -$0.04 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.44 0.33 USD |
0
|
$268.21M 199.03M USD | $894.42K 663.71K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $268.21M 199.03M USD | 0 | -$0.06 -0.04 USD | |
| Serabi Gold plc SBI.TO | $2.88 2.14 USD |
+1.41
|
$263.3M 195.39M USD | $15.65K 11.61K USD | $2.76 2.05 USD | $2.88 2.14 USD | $263.3M 195.39M USD | 5.75 | $0.5 0.37 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $11.32K 8.4K USD | $2.08 1.54 USD | $2.15 1.6 USD | $261.78M 194.26M USD | 0 | -$0.03 -0.02 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.6999 0.52 USD |
+4.48
|
$249.1M 184.85M USD | $1.27M 944.89K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $249.1M 184.85M USD | 1.18 | $0.59 0.44 USD | |
| Troilus Gold Corp. TLG.TO | $0.63 0.47 USD |
-1.56
|
$241.67M 179.33M USD | $188.57K 139.93K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $241.67M 179.33M USD | 0 | -$0.08 -0.05 USD | |
| Omai Gold Mines Corp. OMG.V | $0.4699 0.35 USD |
+10.71
|
$240.24M 178.27M USD | $1.21M 899.91K USD | $0.4299 0.32 USD | $0.4699 0.35 USD | $240.24M 178.27M USD | 0 | -$0.01 -0.007 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.93 0.69 USD |
+4.49
|
$239.91M 178.03M USD | $307.59K 228.25K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $239.91M 178.03M USD | 0 | -$0.04 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.15 0.85 USD |
-0.86
|
$239.07M 177.4M USD | $9.1K 6.75K USD | $1.12 0.83 USD | $1.2 0.89 USD | $239.07M 177.4M USD | 0 | -$0.03 -0.02 USD | |
| Gold Reserve Ltd. GRZ.V | $2.1 1.56 USD |
+9.37
|
$237.38M 176.15M USD | $4.7K 3.49K USD | $2.1 1.56 USD | $2.15 1.6 USD | $237.38M 176.15M USD | 0 | -$0.14 -0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
+0.75
|
$234.32M 173.88M USD | $9.9K 7.35K USD | $3.87 2.87 USD | $4.01 2.98 USD | $234.32M 173.88M USD | 0 | -$0.03 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $0.92 0.68 USD |
+1.1
|
$232.6M 172.6M USD | $589.15K 437.18K USD | $0.9 0.67 USD | $0.92 0.68 USD | $232.6M 172.6M USD | 3.40 | $0.27 0.2 USD | |
| Thesis Gold Inc. TAU.V | $1.04 0.77 USD |
-3.7
|
$221.34M 164.25M USD | $1.13M 839.42K USD | $1.04 0.77 USD | $1.07 0.79 USD | $221.34M 164.25M USD | 0 | $0 0 USD | |
| Vista Gold Corp. VGZ.TO | $1.68 1.25 USD |
+0.6
|
$210.47M 156.18M USD | $6.1K 4.52K USD | $1.66 1.23 USD | $1.72 1.28 USD | $210.47M 156.18M USD | 15.27 | $0.11 0.08 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
+3.77
|
$208.27M 154.55M USD | $260.92K 193.61K USD | $1.05 0.78 USD | $1.11 0.82 USD | $208.27M 154.55M USD | 0 | -$0.12 -0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $1.99 1.48 USD |
-1.49
|
$207.77M 154.17M USD | $14.6K 10.84K USD | $1.98 1.47 USD | $2.02 1.5 USD | $207.77M 154.17M USD | 0 | -$0.07 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.3599 0.26 USD |
-2.74
|
$206.19M 153M USD | $786.5K 583.63K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $206.19M 153M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
-0.94
|
$205.83M 152.74M USD | $72.63K 53.89K USD | $1.04 0.77 USD | $1.07 0.79 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.79 3.55 USD |
0
|
$202.64M 150.37M USD | $28.25K 20.96K USD | $4.74 3.52 USD | $4.81 3.57 USD | $202.64M 150.37M USD | 7.72 | $0.62 0.46 USD | |
| Mayfair Gold Corp. MFG.V | $1.65 1.22 USD |
+0.61
|
$180.32M 133.81M USD | $4.5K 3.34K USD | $1.65 1.22 USD | $1.65 1.22 USD | $180.32M 133.81M USD | 0 | -$0.11 -0.08 USD | |
| Talon Metals Corp. TLO.TO | $0.19 0.14 USD |
0
|
$178.42M 132.4M USD | $1.59M 1.18M USD | $0.19 0.14 USD | $0.2 0.15 USD | $178.42M 132.4M USD | 0 | $0 0 USD | |
| Foraco International SA FAR.TO | $1.79 1.33 USD |
0
|
$176.55M 131.01M USD | $11.75K 8.72K USD | $1.77 1.31 USD | $1.79 1.33 USD | $176.55M 131.01M USD | 6.39 | $0.28 0.21 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $62K 46.01K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Canada Nickel Company Inc. CNC.V | $0.91 0.67 USD |
-1.63
|
$174.24M 129.3M USD | $141.01K 104.64K USD | $0.89 0.66 USD | $0.92 0.68 USD | $174.24M 129.3M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.65 0.48 USD |
0
|
$170.11M 126.23M USD | $26.35K 19.55K USD | $0.64 0.47 USD | $0.65 0.48 USD | $170.11M 126.23M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.6 2.67 USD |
+0.28
|
$169.79M 125.99M USD | $9.58K 7.11K USD | $3.54 2.63 USD | $3.6 2.67 USD | $169.79M 125.99M USD | 9.72 | $0.37 0.27 USD | |
| Amex Exploration Inc. AMX.V | $1.38 1.02 USD |
+2.22
|
$168.93M 125.36M USD | $88.42K 65.62K USD | $1.33 0.99 USD | $1.4 1.04 USD | $168.93M 125.36M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.16 0.12 USD |
0
|
$167.55M 124.33M USD | $511.12K 379.28K USD | $0.16 0.12 USD | $0.16 0.12 USD | $167.55M 124.33M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.5699 0.42 USD |
-1.72
|
$164.16M 121.82M USD | $792.27K 587.91K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $164.16M 121.82M USD | 0 | -$0.05 -0.03 USD | |
| Goldquest Mining Corp. GQC.V | $0.53 0.39 USD |
+1.92
|
$161.77M 120.04M USD | $49.25K 36.55K USD | $0.51 0.38 USD | $0.53 0.39 USD | $161.77M 120.04M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$161.14M 119.57M USD | $31.67K 23.5K USD | $0.07 0.05 USD | $0.07 0.05 USD | $161.14M 119.57M USD | 0 | $0 0 USD | |
| Blue Moon Metals Inc. MOON.V | $3.11 2.31 USD |
-0.96
|
$158.95M 117.95M USD | $14.51K 10.77K USD | $3.08 2.29 USD | $3.12 2.32 USD | $158.95M 117.95M USD | 0 | -$0.14 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.7099 0.53 USD |
-6.58
|
$156.19M 115.9M USD | $30.77K 22.83K USD | $0.7099 0.53 USD | $0.77 0.57 USD | $156.19M 115.9M USD | 0 | -$0.05 -0.03 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
+4.82
|
$151.59M 112.49M USD | $981.22K 728.12K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $151.59M 112.49M USD | 0 | -$0.06 -0.04 USD | |
| Majestic Gold Corp. MJS.V | $0.1499 0.11 USD |
+3.57
|
$151.19M 112.19M USD | $1.06M 785.14K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $151.19M 112.19M USD | 14.50 | $0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5999 0.45 USD |
-3.23
|
$150.18M 111.44M USD | $169.93K 126.1K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $150.18M 111.44M USD | 0 | -$0.03 -0.02 USD | |
| Monument Mining Limited MMY.V | $0.46 0.34 USD |
-1.09
|
$149.43M 110.89M USD | $128.3K 95.21K USD | $0.46 0.34 USD | $0.46 0.34 USD | $149.43M 110.89M USD | 6.50 | $0.07 0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.3599 0.27 USD |
+2.86
|
$147.78M 109.66M USD | $603.14K 447.56K USD | $0.3599 0.26 USD | $0.38 0.28 USD | $147.78M 109.66M USD | 0 | -$0.01 -0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.07 1.54 USD |
+1.47
|
$145.44M 107.92M USD | $26.1K 19.37K USD | $2.05 1.52 USD | $2.07 1.54 USD | $145.44M 107.92M USD | 207.00 | $0.01 0.007 USD | |
| Hannan Metals Ltd. HAN.V | $1.15 0.85 USD |
+4.55
|
$143.73M 106.66M USD | $61.43K 45.59K USD | $1.06 0.79 USD | $1.15 0.85 USD | $143.73M 106.66M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.68 0.5 USD |
+19.3
|
$141.51M 105.01M USD | $848.26K 629.46K USD | $0.5799 0.43 USD | $0.8 0.59 USD | $141.51M 105.01M USD | 0 | -$0.01 -0.007 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
0
|
$138.03M 102.43M USD | $56.93K 42.25K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Panoro Minerals Ltd. PML.V | $0.51 0.38 USD |
+3.03
|
$134.83M 100.05M USD | $106.74K 79.2K USD | $0.4899 0.36 USD | $0.51 0.38 USD | $134.83M 100.05M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.2899 0.22 USD |
-1.69
|
$131.61M 97.66M USD | $325.1K 241.24K USD | $0.2899 0.22 USD | $0.3099 0.23 USD | $131.61M 97.66M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.5699 0.42 USD |
0
|
$127.58M 94.68M USD | $33.77K 25.06K USD | $0.56 0.42 USD | $0.5799 0.43 USD | $127.58M 94.68M USD | 0 | -$0.01 -0.007 USD | |
| Graphite One Inc. GPH.V | $0.8699 0.65 USD |
-5.43
|
$127.25M 94.43M USD | $34.28K 25.43K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $127.25M 94.43M USD | 0 | -$0.07 -0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.3 USD |
+1.27
|
$126.7M 94.02M USD | $98.04K 72.75K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $126.7M 94.02M USD | 0 | -$0.04 -0.02 USD | |
| Forsys Metals Corp. FSY.TO | $0.5899 0.44 USD |
+9.26
|
$124.3M 92.24M USD | $609.07K 451.97K USD | $0.53 0.39 USD | $0.5999 0.45 USD | $124.3M 92.24M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.53 0.39 USD |
-3.64
|
$120.85M 89.68M USD | $50.13K 37.2K USD | $0.53 0.39 USD | $0.54 0.4 USD | $120.85M 89.68M USD | 0 | -$0.08 -0.05 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08 0.06 USD |
-5.88
|
$118.79M 88.15M USD | $184.22K 136.7K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $118.79M 88.15M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.53 1.14 USD |
+6.25
|
$118.59M 88M USD | $62.52K 46.4K USD | $1.45 1.08 USD | $1.53 1.14 USD | $118.59M 88M USD | 0 | -$0.05 -0.03 USD | |
| AirBoss of America Corp. BOS.TO | $4.36 3.24 USD |
+2.59
|
$118.37M 87.84M USD | $20.29K 15.05K USD | $4.27 3.17 USD | $4.37 3.24 USD | $118.37M 87.84M USD | 0 | -$0.81 -0.6 USD | |
| Goldshore Resources Inc. GSHR.V | $0.34 0.25 USD |
0
|
$118.25M 87.75M USD | $227.8K 169.04K USD | $0.33 0.24 USD | $0.34 0.25 USD | $118.25M 87.75M USD | 0 | -$0.02 -0.01 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.3499 0.26 USD |
0
|
$118.06M 87.61M USD | $149.13K 110.66K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $118.06M 87.61M USD | 0 | -$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | $0.5 0.37 USD |
-10.71
|
$117.9M 87.49M USD | $2.21M 1.64M USD | $0.4899 0.36 USD | $0.53 0.39 USD | $117.9M 87.49M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.67 0.5 USD |
-1.47
|
$117.75M 87.37M USD | $247.56K 183.71K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $117.75M 87.37M USD | 0 | -$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | $0.78 0.58 USD |
+2.63
|
$116.63M 86.55M USD | $500 371.03 USD | $0.78 0.58 USD | $0.78 0.58 USD | $116.63M 86.55M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.81 1.34 USD |
-0.55
|
$116.07M 86.13M USD | $4.38K 3.25K USD | $1.8 1.34 USD | $1.85 1.37 USD | $116.07M 86.13M USD | 0 | -$0.99 -0.7 USD | |
| Revival Gold Inc. RVG.V | $0.5799 0.43 USD |
+13.73
|
$114.6M 85.04M USD | $832.82K 618K USD | $0.5 0.37 USD | $0.5799 0.43 USD | $114.6M 85.04M USD | 0 | -$0.1 -0.07 USD | |
| Power Metals Corp. PWM.V | $0.77 0.57 USD |
0
|
$114.35M 84.85M USD | $303.13K 224.94K USD | $0.77 0.57 USD | $0.8 0.59 USD | $114.35M 84.85M USD | 0 | $0 0 USD | |
| Loncor Gold Inc. LN.TO | $0.66 0.49 USD |
+7.38
|
$112.47M 83.46M USD | $644.59K 478.33K USD | $0.5799 0.43 USD | $0.67 0.5 USD | $112.47M 83.46M USD | 0 | -$0.05 -0.03 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.52 1.13 USD |
+16.03
|
$112.31M 83.34M USD | $153.42K 113.84K USD | $1.34 0.99 USD | $1.54 1.14 USD | $112.31M 83.34M USD | 0 | -$0.24 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | $0.3599 0.26 USD |
-2.74
|
$111.73M 82.91M USD | $345.11K 256.09K USD | $0.3599 0.26 USD | $0.3699 0.27 USD | $111.73M 82.91M USD | 0 | -$0.06 -0.04 USD | |
| Lithium Chile Inc. LITH.V | $0.53 0.39 USD |
0
|
$109.51M 81.27M USD | $31.44K 23.33K USD | $0.52 0.39 USD | $0.54 0.4 USD | $109.51M 81.27M USD | 13.25 | $0.04 0.03 USD | |
| Apollo Silver Corp. APGO.V | $0.44 0.33 USD |
+12.82
|
$106.57M 79.08M USD | $1.22M 904.89K USD | $0.4 0.29 USD | $0.44 0.33 USD | $106.57M 79.08M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.17 USD |
-2.08
|
$106.44M 78.98M USD | $108.5K 80.51K USD | $0.2399 0.17 USD | $0.25 0.19 USD | $106.44M 78.98M USD | 1.67 | $0.14 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9799 0.73 USD |
+2.08
|
$105.94M 78.61M USD | $15.11K 11.21K USD | $0.9399 0.7 USD | $0.9799 0.73 USD | $105.94M 78.61M USD | 0 | -$0.15 -0.1 USD | |
| Mkango Resources Ltd. MKA.V | $0.2999 0.22 USD |
+3.51
|
$104.86M 77.81M USD | $12.73K 9.44K USD | $0.2899 0.21 USD | $0.2999 0.22 USD | $104.86M 77.81M USD | 0 | $0 0 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.22 0.16 USD |
+10
|
$103.89M 77.1M USD | $3.21M 2.38M USD | $0.2 0.15 USD | $0.23 0.17 USD | $103.89M 77.1M USD | 0 | -$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | $0.5799 0.43 USD |
-3.33
|
$103.05M 76.47M USD | $3.4K 2.52K USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $103.05M 76.47M USD | 0 | -$0.03 -0.02 USD | |
| Northern Superior Resources Inc. SUP.V | $0.6099 0.45 USD |
+3.39
|
$100.75M 74.76M USD | $76.6K 56.84K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $100.75M 74.76M USD | 0 | -$0.06 -0.04 USD | |
| Cabral Gold Inc. CBR.V | $0.4299 0.32 USD |
+2.38
|
$100.4M 74.5M USD | $270.82K 200.97K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $100.4M 74.5M USD | 0 | -$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | $1.07 0.79 USD |
+4.9
|
$98.56M 73.14M USD | $140.16K 104.01K USD | $1 0.74 USD | $1.07 0.79 USD | $98.56M 73.14M USD | 26.75 | $0.04 0.03 USD | |
| Belo Sun Mining Corp BSX.TO | $0.2099 0.15 USD |
+2.5
|
$95.68M 71M USD | $3.25K 2.41K USD | $0.2 0.15 USD | $0.2099 0.15 USD | $95.68M 71M USD | 0 | -$0.03 -0.02 USD | |
| Xtra-Gold Resources Corp. XTG.TO | $2.07 1.54 USD |
+3.5
|
$95.03M 70.52M USD | $2.72K 2.02K USD | $2.02 1.5 USD | $2.07 1.54 USD | $95.03M 70.52M USD | 29.57 | $0.07 0.05 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.6099 0.45 USD |
-1.61
|
$93.91M 69.68M USD | $33K 24.49K USD | $0.5999 0.45 USD | $0.6199 0.46 USD | $93.91M 69.68M USD | 0 | -$0.03 -0.02 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
+1.19
|
$92.59M 68.7M USD | $26.13K 19.39K USD | $0.4099 0.3 USD | $0.4299 0.32 USD | $92.59M 68.7M USD | 8.50 | $0.05 0.04 USD | |
| Maritime Resources Corp. MAE.V | $0.11 0.08 USD |
+4.76
|
$91.41M 67.83M USD | $704.43K 522.73K USD | $0.1 0.07 USD | $0.11 0.08 USD | $91.41M 67.83M USD | 0 | -$0.01 -0.007 USD | |
| Lara Exploration Ltd. LRA.V | $1.83 1.36 USD |
0
|
$90.47M 67.13M USD | $99 73.46 USD | $1.83 1.36 USD | $1.86 1.38 USD | $90.47M 67.13M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.56 0.42 USD |
+3.7
|
$89.79M 66.63M USD | $286.11K 212.31K USD | $0.54 0.4 USD | $0.56 0.42 USD | $89.79M 66.63M USD | 0 | -$0.74 -0.5 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||