Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
Regulus Resources Inc.
REG.V
CA
|
CA$4.48 3.32 USD |
-0.44
|
CA$562.44M 417.36M USD | CA$21.69K 16.1K USD | CA$4.45 3.3 USD | CA$4.58 3.4 USD | CA$562.44M 417.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.63 1.95 USD |
+1.94
|
CA$549.97M 408.11M USD | CA$41.40K 30.72K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$549.97M 408.11M USD | 0 | -CA$0.11 -0.08 USD | ||
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$3.02 2.24 USD |
+6.71
|
CA$547.71M 406.43M USD | CA$165.87K 123.08K USD | CA$2.83 2.1 USD | CA$3.07 2.28 USD | CA$547.71M 406.43M USD | 0 | -CA$0.40 -0.2 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.83 5.07 USD |
+0.74
|
CA$538.68M 399.73M USD | CA$5.93K 4.4K USD | CA$6.70 4.97 USD | CA$6.93 5.14 USD | CA$538.68M 399.73M USD | 2.79 | CA$2.44 1.81 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.88 1.4 USD |
-7.39
|
CA$533.01M 395.53M USD | CA$73.20K 54.32K USD | CA$1.80 1.34 USD | CA$1.95 1.45 USD | CA$533.01M 395.53M USD | 0 | -CA$0.02 -0.01 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.07 1.54 USD |
+5.08
|
CA$510.84M 379.08M USD | CA$122.42K 90.84K USD | CA$1.97 1.46 USD | CA$2.10 1.56 USD | CA$510.84M 379.08M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.71 2.01 USD |
-3.9
|
CA$502.55M 372.92M USD | CA$128.63K 95.45K USD | CA$2.71 2.01 USD | CA$2.90 2.15 USD | CA$502.55M 372.92M USD | 0 | -CA$0.07 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$491.15M 364.46M USD | CA$510.17K 378.57K USD | CA$0.80 0.59 USD | CA$0.89 0.66 USD | CA$491.15M 364.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$489.05M 362.9M USD | CA$935.66K 694.32K USD | CA$0.83 0.61 USD | CA$0.88 0.65 USD | CA$489.05M 362.9M USD | 0 | -CA$0.12 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.86 0.64 USD |
+7.5
|
CA$488.68M 362.63M USD | CA$336.93K 250.02K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$488.68M 362.63M USD | 0 | -CA$0.03 -0.02 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.62 1.94 USD |
+1.95
|
CA$486.07M 360.69M USD | CA$161.49K 119.84K USD | CA$2.54 1.88 USD | CA$2.65 1.97 USD | CA$486.07M 360.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$4.41 3.27 USD |
+1.61
|
CA$477.88M 354.62M USD | CA$1.10M 814.39K USD | CA$4.19 3.11 USD | CA$4.63 3.44 USD | CA$477.88M 354.62M USD | 0 | -CA$1.13 -0.8 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.57 4.13 USD |
+3.53
|
CA$475.29M 352.7M USD | CA$162.18K 120.35K USD | CA$5.29 3.93 USD | CA$5.60 4.16 USD | CA$475.29M 352.7M USD | 30.94 | CA$0.18 0.13 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.10 1.56 USD |
-3.67
|
CA$475.18M 352.61M USD | CA$1.52M 1.13M USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$475.18M 352.61M USD | 210.00 | CA$0.01 0.007 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.01 0.75 USD |
+4.12
|
CA$459.55M 341.02M USD | CA$396.99K 294.59K USD | CA$0.97 0.72 USD | CA$1.02 0.75 USD | CA$459.55M 341.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$446.56M 331.38M USD | CA$228.50K 169.56K USD | CA$1.18 0.88 USD | CA$1.29 0.96 USD | CA$446.56M 331.38M USD | 0 | -CA$0.11 -0.08 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.21 0.9 USD |
-0.82
|
CA$374.85M 278.16M USD | CA$182.83K 135.67K USD | CA$1.21 0.9 USD | CA$1.26 0.93 USD | CA$374.85M 278.16M USD | 0 | -CA$0.04 -0.02 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.48 1.1 USD |
+8.82
|
CA$374.18M 277.67M USD | CA$278.15K 206.41K USD | CA$1.33 0.99 USD | CA$1.48 1.1 USD | CA$374.18M 277.67M USD | 7.78 | CA$0.19 0.14 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.90 1.41 USD |
-0.52
|
CA$372.89M 276.71M USD | CA$215.19K 159.68K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$372.89M 276.71M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.63 4.18 USD |
+3.11
|
CA$368.76M 273.64M USD | CA$72.86K 54.07K USD | CA$5.30 3.93 USD | CA$5.65 4.19 USD | CA$368.76M 273.64M USD | 13.40 | CA$0.42 0.31 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.37 1.02 USD |
+6.2
|
CA$357.92M 265.59M USD | CA$110.59K 82.06K USD | CA$1.17 0.87 USD | CA$1.37 1.02 USD | CA$357.92M 265.59M USD | 19.57 | CA$0.07 0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.47 1.09 USD |
+11.36
|
CA$349.34M 259.23M USD | CA$267.72K 198.66K USD | CA$1.32 0.98 USD | CA$1.47 1.09 USD | CA$349.34M 259.23M USD | 0 | -CA$0.03 -0.02 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.52 1.13 USD |
+2.01
|
CA$342.79M 254.37M USD | CA$872.05K 647.11K USD | CA$1.49 1.11 USD | CA$1.53 1.14 USD | CA$342.79M 254.37M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.22 0.91 USD |
+3.39
|
CA$340.18M 252.43M USD | CA$451.85K 335.3K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$340.18M 252.43M USD | 0 | -CA$0.12 -0.08 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.57 0.42 USD |
-3.39
|
CA$336.61M 249.78M USD | CA$74.91K 55.59K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$336.61M 249.78M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.66 2.72 USD |
+3.68
|
CA$330.19M 245.02M USD | CA$173.08K 128.44K USD | CA$3.53 2.62 USD | CA$3.75 2.78 USD | CA$330.19M 245.02M USD | 1.51 | CA$2.42 1.8 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$326.81M 242.51M USD | CA$585.16K 434.22K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$326.81M 242.51M USD | 0 | -CA$0.06 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.20 12.76 USD |
-0.29
|
CA$325.93M 241.86M USD | CA$2.55K 1.9K USD | CA$17.10 12.69 USD | CA$17.37 12.89 USD | CA$325.93M 241.86M USD | 6.41 | CA$2.68 1.99 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.14 1.59 USD |
+19.55
|
CA$325.43M 241.49M USD | CA$653.55K 484.97K USD | CA$1.75 1.3 USD | CA$2.15 1.6 USD | CA$325.43M 241.49M USD | 0 | -CA$0.41 -0.3 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$322.27M 239.15M USD | CA$483.29K 358.63K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$322.27M 239.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.64 1.22 USD |
-0.61
|
CA$319.44M 237.04M USD | CA$713.73K 529.63K USD | CA$1.60 1.19 USD | CA$1.69 1.25 USD | CA$319.44M 237.04M USD | 14.90 | CA$0.11 0.08 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.91 0.68 USD |
-5.21
|
CA$312.04M 231.55M USD | CA$479.17K 355.57K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$312.04M 231.55M USD | 0 | -CA$0.08 -0.05 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.18 1.62 USD |
-0.46
|
CA$302.57M 224.52M USD | CA$744.22K 552.25K USD | CA$2.14 1.59 USD | CA$2.25 1.67 USD | CA$302.57M 224.52M USD | 72.66 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.71 0.53 USD |
+4.41
|
CA$292.74M 217.23M USD | CA$205.32K 152.36K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$292.74M 217.23M USD | 0 | -CA$0.02 -0.01 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.59 2.66 USD |
+0.84
|
CA$273.94M 203.28M USD | CA$19.39K 14.38K USD | CA$3.56 2.64 USD | CA$3.67 2.72 USD | CA$273.94M 203.28M USD | 3.01 | CA$1.19 0.88 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.33 0.99 USD |
+7.26
|
CA$269.86M 200.25M USD | CA$5.77K 4.28K USD | CA$1.24 0.92 USD | CA$1.35 1 USD | CA$269.86M 200.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.71 2.01 USD |
+2.26
|
CA$268.24M 199.05M USD | CA$44.09K 32.72K USD | CA$2.63 1.95 USD | CA$2.77 2.06 USD | CA$268.24M 199.05M USD | 0 | -CA$0.12 -0.08 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.69 0.51 USD |
+9.52
|
CA$265.25M 196.83M USD | CA$23.61K 17.52K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$265.25M 196.83M USD | 0 | -CA$0.08 -0.05 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.46 1.08 USD |
+6.57
|
CA$264.97M 196.62M USD | CA$175.05K 129.9K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$264.97M 196.62M USD | 0 | -CA$0.07 -0.05 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.01 0.75 USD |
+3.06
|
CA$261.39M 193.96M USD | CA$494.35K 366.84K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$261.39M 193.96M USD | 0 | -CA$0.11 -0.08 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.89 1.4 USD |
+1.07
|
CA$253.03M 187.76M USD | CA$86.26K 64.01K USD | CA$1.85 1.37 USD | CA$1.97 1.46 USD | CA$253.03M 187.76M USD | 0 | -CA$0.23 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
0
|
CA$249.82M 185.38M USD | CA$59.52K 44.17K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$249.82M 185.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.19 3.11 USD |
+0.96
|
CA$248.79M 184.62M USD | CA$4.38K 3.25K USD | CA$4.10 3.04 USD | CA$4.21 3.12 USD | CA$248.79M 184.62M USD | 19.04 | CA$0.22 0.16 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.71 0.53 USD |
-5.33
|
CA$245.96M 182.52M USD | CA$257.13K 190.8K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$245.96M 182.52M USD | 2.53 | CA$0.28 0.21 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$239.19M 177.49M USD | CA$236.78K 175.7K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$239.19M 177.49M USD | 0 | -CA$0.17 -0.1 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.40 2.52 USD |
-0.29
|
CA$236.25M 175.31M USD | CA$22.71K 16.85K USD | CA$3.35 2.49 USD | CA$3.53 2.62 USD | CA$236.25M 175.31M USD | 0 | -CA$0.31 -0.2 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.30 2.45 USD |
+0.61
|
CA$235.62M 174.85M USD | CA$32.78K 24.33K USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$235.62M 174.85M USD | 11.78 | CA$0.28 0.21 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$235.37M 174.66M USD | CA$25.00 18.55 USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$235.37M 174.66M USD | 0 | -CA$0.02 -0.01 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$232.55M 172.56M USD | CA$996.48K 739.45K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$232.55M 172.56M USD | 0 | -CA$0.07 -0.05 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
+9.09
|
CA$231.32M 171.65M USD | CA$315.30K 233.97K USD | CA$0.65 0.48 USD | CA$0.74 0.55 USD | CA$231.32M 171.65M USD | 0 | -CA$0.10 -0.07 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.60 1.93 USD |
0
|
CA$229.13M 170.03M USD | CA$44.81K 33.25K USD | CA$2.58 1.91 USD | CA$2.60 1.93 USD | CA$229.13M 170.03M USD | 0 | -CA$0.13 -0.09 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
+13.27
|
CA$228.54M 169.59M USD | CA$389.01K 288.67K USD | CA$1.13 0.84 USD | CA$1.29 0.96 USD | CA$228.54M 169.59M USD | 0 | -CA$0.18 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.32 1.72 USD |
-0.43
|
CA$227.02M 168.46M USD | CA$133.13K 98.79K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$227.02M 168.46M USD | 14.50 | CA$0.16 0.12 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.66 2.72 USD |
-1.08
|
CA$226.91M 168.38M USD | CA$14.84K 11.01K USD | CA$3.57 2.65 USD | CA$3.66 2.72 USD | CA$226.91M 168.38M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+1.84
|
CA$226.79M 168.3M USD | CA$36.89K 27.37K USD | CA$1.60 1.19 USD | CA$1.68 1.25 USD | CA$226.79M 168.3M USD | 8.73 | CA$0.19 0.14 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.37 3.98 USD |
+1.32
|
CA$225.26M 167.16M USD | CA$76.52K 56.78K USD | CA$5.30 3.93 USD | CA$5.39 4 USD | CA$225.26M 167.16M USD | 7.89 | CA$0.68 0.5 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.15 3.08 USD |
+6.41
|
CA$224.16M 166.34M USD | CA$4.40K 3.27K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$224.16M 166.34M USD | 0 | -CA$0.01 -0.007 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$221.14M 164.1M USD | CA$133.10K 98.77K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.50M 163.62M USD | CA$304.75K 226.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$220.50M 163.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.88 0.65 USD |
-6.38
|
CA$216.10M 160.36M USD | CA$38.20K 28.35K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$216.10M 160.36M USD | 88.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.59 0.44 USD |
+1.72
|
CA$211.14M 156.68M USD | CA$538.89K 399.89K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$211.14M 156.68M USD | 0 | -CA$0.12 -0.08 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.52 1.13 USD |
-1.94
|
CA$207.21M 153.77M USD | CA$93.87K 69.65K USD | CA$1.49 1.11 USD | CA$1.55 1.15 USD | CA$207.21M 153.77M USD | 0 | -CA$0.35 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$205.73M 152.67M USD | CA$238.75K 177.17K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$205.73M 152.67M USD | 71.00 | CA$0.01 0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.37 1.76 USD |
+5.33
|
CA$200.36M 148.68M USD | CA$52.65K 39.07K USD | CA$2.27 1.68 USD | CA$2.37 1.76 USD | CA$200.36M 148.68M USD | 0 | -CA$0.21 -0.1 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.55 1.15 USD |
+6.16
|
CA$198.22M 147.09M USD | CA$70.03K 51.97K USD | CA$1.45 1.08 USD | CA$1.57 1.16 USD | CA$198.22M 147.09M USD | 0 | -CA$0.04 -0.02 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
+11.32
|
CA$195.68M 145.21M USD | CA$104.32K 77.41K USD | CA$0.26 0.19 USD | CA$0.30 0.22 USD | CA$195.68M 145.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$190.13M 141.09M USD | CA$32.36K 24.02K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$190.13M 141.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.55 1.89 USD |
+8.51
|
CA$189.42M 140.56M USD | CA$51.90K 38.51K USD | CA$2.30 1.7 USD | CA$2.55 1.89 USD | CA$189.42M 140.56M USD | 0 | -CA$0.14 -0.1 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$187.31M 138.99M USD | CA$2.67M 1.98M USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$187.31M 138.99M USD | 15.50 | CA$0.02 0.01 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.91 0.68 USD |
+2.25
|
CA$186.63M 138.49M USD | CA$22.50K 16.7K USD | CA$0.90 0.67 USD | CA$0.91 0.68 USD | CA$186.63M 138.49M USD | 0 | -CA$0.08 -0.05 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.11 0.82 USD |
+4.72
|
CA$185.95M 137.99M USD | CA$39.34K 29.2K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$185.95M 137.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+3.79
|
CA$179.96M 133.54M USD | CA$46.79K 34.72K USD | CA$1.31 0.97 USD | CA$1.37 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$104.66K 77.66K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.59 4.89 USD |
+3.45
|
CA$179.06M 132.87M USD | CA$37.81K 28.06K USD | CA$6.44 4.78 USD | CA$6.65 4.93 USD | CA$179.06M 132.87M USD | 0 | -CA$0.08 -0.05 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.52 1.13 USD |
+1.33
|
CA$178.56M 132.51M USD | CA$106.70K 79.17K USD | CA$1.47 1.09 USD | CA$1.64 1.22 USD | CA$178.56M 132.51M USD | 0 | -CA$0.19 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.31 1.71 USD |
-6.1
|
CA$177.61M 131.79M USD | CA$30.18K 22.39K USD | CA$2.28 1.69 USD | CA$2.47 1.83 USD | CA$177.61M 131.79M USD | 0 | -CA$0.07 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$176.44M 130.93M USD | CA$137.30K 101.89K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$176.44M 130.93M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.81 0.6 USD |
0
|
CA$170.53M 126.54M USD | CA$262.64K 194.9K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$170.53M 126.54M USD | 0 | -CA$0.10 -0.07 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$170.30M 126.38M USD | CA$181.44K 134.64K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$170.30M 126.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$168.75M 125.22M USD | CA$101.64K 75.42K USD | CA$0.53 0.39 USD | CA$0.55 0.41 USD | CA$168.75M 125.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.09 1.55 USD |
+4.5
|
CA$168.10M 124.74M USD | CA$5.38K 3.99K USD | CA$2.08 1.54 USD | CA$2.09 1.55 USD | CA$168.10M 124.74M USD | 0 | -CA$0.12 -0.08 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$163.39M 121.25M USD | CA$236.19K 175.26K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$163.39M 121.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.38 11.41 USD |
-1.73
|
CA$162.38M 120.5M USD | CA$48.29K 35.83K USD | CA$14.82 11 USD | CA$16.05 11.91 USD | CA$162.38M 120.5M USD | 0 | -CA$8.00 -5.9 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$156.91M 116.43M USD | CA$56.90K 42.23K USD | CA$0.60 0.44 USD | CA$0.62 0.46 USD | CA$156.91M 116.43M USD | 0 | -CA$0.63 -0.4 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.37 0.27 USD |
+2.78
|
CA$155.40M 115.32M USD | CA$308.20K 228.7K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$155.40M 115.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.44 0.32 USD |
0
|
CA$154.54M 114.68M USD | CA$129.77K 96.3K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$154.54M 114.68M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$0.97 0.72 USD |
-2.02
|
CA$152.71M 113.32M USD | CA$45.44K 33.72K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$152.71M 113.32M USD | 0 | -CA$0.01 -0.007 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.67 0.49 USD |
+0.76
|
CA$150.73M 111.85M USD | CA$576.99K 428.16K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$150.73M 111.85M USD | 0 | -CA$0.14 -0.1 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.43 0.32 USD |
+2.38
|
CA$150.50M 111.68M USD | CA$339.61K 252.01K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$150.50M 111.68M USD | 0 | -CA$0.07 -0.05 USD | ||
StrikePoint Gold Inc.
SKP.V
CA
|
CA$1.46 1.08 USD |
-5.81
|
CA$149.27M 110.77M USD | CA$10.32K 7.66K USD | CA$1.37 1.02 USD | CA$1.46 1.08 USD | CA$149.27M 110.77M USD | 0 | -CA$1.00 -0.7 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.65 0.48 USD |
0
|
CA$148.27M 110.03M USD | CA$14.52K 10.77K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$148.27M 110.03M USD | 0 | CA$0.00 0 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.92 0.68 USD |
+10.84
|
CA$144.79M 107.44M USD | CA$348.22K 258.4K USD | CA$0.83 0.62 USD | CA$0.92 0.68 USD | CA$144.79M 107.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphite One Inc.
GPH.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$144.19M 107M USD | CA$102.24K 75.87K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$144.19M 107M USD | 0 | -CA$0.10 -0.07 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$143.89M 106.77M USD | CA$18.17K 13.48K USD | CA$3.33 2.47 USD | CA$3.44 2.55 USD | CA$143.89M 106.77M USD | 38.00 | CA$0.09 0.07 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$143.44M 106.44M USD | CA$236.83K 175.74K USD | CA$0.57 0.42 USD | CA$0.65 0.48 USD | CA$143.44M 106.44M USD | 0 | CA$0.00 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
