Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (954)
- {{country.name}}
- Alle Länder
- Vereinigte Staaten (1520)
- Argentinien (30)
- Australien (572)
- Österreich (41)
- Belgien (7)
- Brasilien (66)
- Kanada (954)
- Chile (18)
- China (656)
- Tschechische Republik (3)
- Dänemark (6)
- Finnland (12)
- Frankreich (30)
- Deutschland (1371)
- Griechenland (18)
- Hongkong (149)
- Ungarn (1)
- Indien (796)
- Indonesien (82)
- Irland (3)
- Israel (17)
- Italien (6)
- Japan (262)
- Malaysia (97)
- Mexiko (66)
- Niederlande (11)
- Neuseeland (6)
- Norwegen (14)
- Polen (26)
- Portugal (5)
- Katar (5)
- Russland (36)
- Singapur (37)
- Süd-Afrika (38)
- Südkorea (222)
- Spanien (15)
- Surinam (39)
- Schweden (34)
- Schweiz (10)
- Taiwan (148)
- Thailand (152)
- Türkei (59)
- Vereinigtes Königreich (73)
Alle Börsen
- {{item.name}}
- Alle Börsen
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Rohstoffe (954)
Alle Branchen
- {{item.name}}
- Alle Branchen
- Landwirtschaftliche Betriebsstoffe (7)
- Baustoffe (3)
- Chemikalien (5)
- Spezialchemikalien (15)
- Holz Produktion (9)
- Papier und Papierprodukte (2)
- Kupfer (23)
- Andere Industriemetalle und Bergbau (435)
- Gold (289)
- Silber (20)
- Andere Edelmetalle und Bergbau (140)
- Kokskohle (2)
- Stahl (4)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Rusoro Mining Ltd. RML.V | CA$1.14 0.85 USD |
-0.87
|
CA$723.93M 537.2M USD | CA$13.15K 9.76K USD | CA$1.14 0.85 USD | CA$1.19 0.88 USD | CA$723.93M 537.2M USD | 0 | -CA$0.60 -0.4 USD | ||
| Amex Exploration Inc. AMX.V | CA$4.50 3.34 USD |
+4.65
|
CA$700.11M 519.52M USD | CA$150.63K 111.77K USD | CA$4.32 3.21 USD | CA$4.56 3.38 USD | CA$700.11M 519.52M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.42 7.73 USD |
-2.16
|
CA$685.29M 508.53M USD | CA$133.40K 98.99K USD | CA$10.39 7.71 USD | CA$10.75 7.98 USD | CA$685.29M 508.53M USD | 0 | -CA$6.40 -4.7 USD | ||
| Integra Resources Corp. ITR.V | CA$3.31 2.46 USD |
0
|
CA$669.45M 496.77M USD | CA$255.82K 189.83K USD | CA$3.31 2.46 USD | CA$3.41 2.53 USD | CA$669.45M 496.77M USD | 55.16 | CA$0.06 0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.83 4.33 USD |
+5.05
|
CA$641.00M 475.66M USD | CA$323.34K 239.94K USD | CA$5.61 4.16 USD | CA$5.89 4.37 USD | CA$641.00M 475.66M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.73 2.03 USD |
-3.19
|
CA$614.86M 456.26M USD | CA$220.37K 163.53K USD | CA$2.57 1.91 USD | CA$2.92 2.17 USD | CA$614.86M 456.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.23 3.88 USD |
-2.24
|
CA$608.97M 451.89M USD | CA$243.86K 180.96K USD | CA$5.20 3.86 USD | CA$5.71 4.24 USD | CA$608.97M 451.89M USD | 0 | -CA$0.42 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.44 0.32 USD |
-3.33
|
CA$602.13M 446.81M USD | CA$2.24M 1.66M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$602.13M 446.81M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.04 0.77 USD |
+2.97
|
CA$600.81M 445.84M USD | CA$242.71K 180.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$1.04 0.77 USD |
-1.89
|
CA$590.71M 438.34M USD | CA$661.61K 490.96K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Benz Mining Corp. BZ.V | CA$1.72 1.28 USD |
+0.58
|
CA$574.23M 426.12M USD | CA$13.10K 9.72K USD | CA$1.65 1.22 USD | CA$1.75 1.3 USD | CA$574.23M 426.12M USD | 0 | -CA$0.10 -0.07 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.21 0.9 USD |
+0.83
|
CA$536.67M 398.24M USD | CA$518.75K 384.94K USD | CA$1.19 0.88 USD | CA$1.22 0.91 USD | CA$536.67M 398.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.86 2.12 USD |
+0.7
|
CA$530.12M 393.38M USD | CA$256.50K 190.34K USD | CA$2.76 2.05 USD | CA$2.98 2.21 USD | CA$530.12M 393.38M USD | 0 | -CA$0.08 -0.05 USD | ||
| Founders Metals Inc. FDR.V | CA$4.36 3.24 USD |
+3.07
|
CA$505.52M 375.12M USD | CA$194.68K 144.46K USD | CA$4.18 3.1 USD | CA$4.50 3.34 USD | CA$505.52M 375.12M USD | 0 | -CA$0.13 -0.09 USD | ||
| Magna Mining Inc. NICU.V | CA$2.00 1.48 USD |
-1.96
|
CA$501.65M 372.26M USD | CA$359.04K 266.43K USD | CA$2.00 1.48 USD | CA$2.11 1.57 USD | CA$501.65M 372.26M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$90.31K 67.02K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.73 4.25 USD |
+0.53
|
CA$488.95M 362.83M USD | CA$106.37K 78.93K USD | CA$5.68 4.21 USD | CA$5.85 4.34 USD | CA$488.95M 362.83M USD | 0 | -CA$0.18 -0.1 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
-0.85
|
CA$485.97M 360.62M USD | CA$34.02K 25.25K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$485.97M 360.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Itafos Inc. IFOS.V | CA$2.47 1.83 USD |
+1.23
|
CA$481.11M 357.01M USD | CA$39.94K 29.64K USD | CA$2.43 1.8 USD | CA$2.48 1.84 USD | CA$481.11M 357.01M USD | 4.18 | CA$0.59 0.44 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.72 1.28 USD |
+0.58
|
CA$480.07M 356.24M USD | CA$653.42K 484.87K USD | CA$1.71 1.27 USD | CA$1.81 1.34 USD | CA$480.07M 356.24M USD | 0 | -CA$0.19 -0.1 USD | ||
| Serabi Gold plc SBI.TO | CA$6.27 4.65 USD |
+0.64
|
CA$478.45M 355.04M USD | CA$23.28K 17.28K USD | CA$6.14 4.56 USD | CA$6.30 4.67 USD | CA$478.45M 355.04M USD | 5.13 | CA$1.22 0.91 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.45 3.3 USD |
-10.64
|
CA$457.35M 339.38M USD | CA$152.84K 113.42K USD | CA$4.45 3.3 USD | CA$5.00 3.71 USD | CA$457.35M 339.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.43 1.8 USD |
-4.33
|
CA$449.99M 333.92M USD | CA$82.91K 61.52K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$449.99M 333.92M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.07 2.28 USD |
+2.68
|
CA$448.13M 332.54M USD | CA$54.32K 40.31K USD | CA$3.00 2.23 USD | CA$3.18 2.36 USD | CA$448.13M 332.54M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$20.61K 15.3K USD | CA$2.59 1.92 USD | CA$2.59 1.92 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| White Gold Corp. WGO.V | CA$1.84 1.37 USD |
-2.13
|
CA$407.65M 302.5M USD | CA$279.15K 207.14K USD | CA$1.82 1.35 USD | CA$1.92 1.42 USD | CA$407.65M 302.5M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.94 0.7 USD |
-3.09
|
CA$406.38M 301.56M USD | CA$431.58K 320.26K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$406.38M 301.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevgold Corp. NAU.V | CA$2.40 1.78 USD |
-0.83
|
CA$402.35M 298.57M USD | CA$225.82K 167.57K USD | CA$2.38 1.77 USD | CA$2.61 1.94 USD | CA$402.35M 298.57M USD | 0 | -CA$0.09 -0.06 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.89 8.08 USD |
+4.21
|
CA$397.75M 295.15M USD | CA$43.74K 32.46K USD | CA$9.66 7.17 USD | CA$11.05 8.2 USD | CA$397.75M 295.15M USD | 47.34 | CA$0.23 0.17 USD | ||
| Hot Chili Limited HCH.V | CA$1.84 1.37 USD |
+1.1
|
CA$372.01M 276.05M USD | CA$115.91K 86.01K USD | CA$1.75 1.3 USD | CA$1.95 1.45 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
-1.56
|
CA$369.34M 274.07M USD | CA$183.27K 136K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.19 0.88 USD |
-0.83
|
CA$366.53M 271.99M USD | CA$1.22M 906.65K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$366.53M 271.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.94 0.7 USD |
-12.96
|
CA$359.83M 267.02M USD | CA$599.38K 444.77K USD | CA$0.90 0.67 USD | CA$1.16 0.86 USD | CA$359.83M 267.02M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.97 0.72 USD |
-3.96
|
CA$356.23M 264.34M USD | CA$900.57K 668.28K USD | CA$0.97 0.72 USD | CA$1.05 0.78 USD | CA$356.23M 264.34M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.47 1.09 USD |
-2
|
CA$354.08M 262.75M USD | CA$411.47K 305.34K USD | CA$1.46 1.08 USD | CA$1.52 1.12 USD | CA$354.08M 262.75M USD | 0 | -CA$0.13 -0.09 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.35 3.97 USD |
-3.25
|
CA$349.46M 259.32M USD | CA$245.91K 182.48K USD | CA$5.22 3.87 USD | CA$5.64 4.19 USD | CA$349.46M 259.32M USD | 535.00 | CA$0.01 0.007 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.81 0.6 USD |
-3.57
|
CA$331.41M 245.92M USD | CA$509.99K 378.44K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-5.26
|
CA$330.35M 245.14M USD | CA$3.70M 2.74M USD | CA$0.45 0.33 USD | CA$0.50 0.37 USD | CA$330.35M 245.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
-1.65
|
CA$324.86M 241.07M USD | CA$59.73K 44.32K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Dundee Corporation DC-A.TO | CA$3.61 2.68 USD |
-3.22
|
CA$324.32M 240.67M USD | CA$623.73K 462.84K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$324.32M 240.67M USD | 1.26 | CA$2.86 2.12 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.69 0.51 USD |
+4.55
|
CA$324.13M 240.52M USD | CA$393.88K 292.28K USD | CA$0.61 0.45 USD | CA$0.69 0.51 USD | CA$324.13M 240.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.57 1.91 USD |
+4.9
|
CA$323.05M 239.72M USD | CA$40.09K 29.75K USD | CA$2.43 1.8 USD | CA$2.57 1.91 USD | CA$323.05M 239.72M USD | 0 | -CA$0.23 -0.1 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.63 1.21 USD |
+1.24
|
CA$320.71M 237.99M USD | CA$172.86K 128.28K USD | CA$1.59 1.18 USD | CA$1.79 1.33 USD | CA$320.71M 237.99M USD | 23.28 | CA$0.07 0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.17 3.09 USD |
-0.71
|
CA$320.64M 237.94M USD | CA$31.96K 23.72K USD | CA$4.17 3.09 USD | CA$4.24 3.15 USD | CA$320.64M 237.94M USD | 139.00 | CA$0.03 0.02 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.30 12.84 USD |
-0.06
|
CA$319.29M 236.93M USD | CA$5.73K 4.25K USD | CA$17.30 12.84 USD | CA$17.47 12.96 USD | CA$319.29M 236.93M USD | 6.45 | CA$2.68 1.99 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.65 0.48 USD |
0
|
CA$318.68M 236.48M USD | CA$705.45K 523.48K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.80 0.59 USD |
+6.67
|
CA$309.97M 230.02M USD | CA$22.69K 16.84K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$309.97M 230.02M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.30 1.71 USD |
-0.43
|
CA$308.81M 229.15M USD | CA$60.41K 44.83K USD | CA$2.24 1.66 USD | CA$2.36 1.75 USD | CA$308.81M 229.15M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.88 0.65 USD |
+1.15
|
CA$304.67M 226.09M USD | CA$370.91K 275.24K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$304.67M 226.09M USD | 2.93 | CA$0.30 0.22 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.20 0.89 USD |
+4.35
|
CA$303.39M 225.14M USD | CA$348.69K 258.75K USD | CA$1.13 0.84 USD | CA$1.23 0.91 USD | CA$303.39M 225.14M USD | 4.61 | CA$0.26 0.19 USD | ||
| Titan Mining Corporation TI.TO | CA$2.96 2.2 USD |
+1.72
|
CA$290.93M 215.89M USD | CA$15.08K 11.19K USD | CA$2.90 2.15 USD | CA$3.03 2.25 USD | CA$290.93M 215.89M USD | 0 | CA$0.00 0 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
+2.86
|
CA$284.32M 210.98M USD | CA$2.29K 1.7K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Foraco International SA FAR.TO | CA$2.85 2.11 USD |
0
|
CA$279.16M 207.15M USD | CA$112.09K 83.18K USD | CA$2.83 2.1 USD | CA$2.93 2.17 USD | CA$279.16M 207.15M USD | 14.24 | CA$0.20 0.15 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.30 0.96 USD |
-1.52
|
CA$278.20M 206.44M USD | CA$450.09K 333.99K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$278.20M 206.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.17 0.87 USD |
0
|
CA$277.23M 205.72M USD | CA$441.34K 327.5K USD | CA$1.15 0.85 USD | CA$1.22 0.91 USD | CA$277.23M 205.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
0
|
CA$275.18M 204.2M USD | CA$60.36K 44.79K USD | CA$6.53 4.85 USD | CA$6.69 4.96 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Surge Copper Corp. SURG.V | CA$0.72 0.53 USD |
-6.49
|
CA$271.98M 201.83M USD | CA$1.21M 896.83K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Tintina Mines Limited TTS.V | CA$1.82 1.35 USD |
-3.7
|
CA$271.44M 201.43M USD | CA$85.54K 63.48K USD | CA$1.75 1.3 USD | CA$1.91 1.42 USD | CA$271.44M 201.43M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.43 1.06 USD |
+2.14
|
CA$269.84M 200.24M USD | CA$10.62K 7.88K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$269.84M 200.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.86 0.64 USD |
0
|
CA$262.66M 194.91M USD | CA$231.77K 171.99K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$262.66M 194.91M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.93 0.69 USD |
0
|
CA$262.41M 194.72M USD | CA$96.78K 71.81K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$262.41M 194.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.85 2.86 USD |
+0.26
|
CA$258.48M 191.81M USD | CA$12.54K 9.3K USD | CA$3.81 2.83 USD | CA$3.89 2.89 USD | CA$258.48M 191.81M USD | 0 | -CA$0.24 -0.1 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.22 0.91 USD |
+1.67
|
CA$253.74M 188.29M USD | CA$396.10K 293.93K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$253.74M 188.29M USD | 0 | -CA$0.12 -0.08 USD | ||
| Goliath Resources Limited GOT.V | CA$1.41 1.05 USD |
+0.71
|
CA$249.98M 185.5M USD | CA$230.08K 170.74K USD | CA$1.37 1.01 USD | CA$1.42 1.05 USD | CA$249.98M 185.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.17 0.12 USD |
-2.94
|
CA$246.02M 182.56M USD | CA$982.37K 728.98K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$246.02M 182.56M USD | 2.35 | CA$0.07 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.93 1.43 USD |
-2.03
|
CA$244.77M 181.64M USD | CA$109.38K 81.17K USD | CA$1.93 1.43 USD | CA$2.02 1.5 USD | CA$244.77M 181.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
-5.5
|
CA$243.29M 180.54M USD | CA$109.80K 81.47K USD | CA$1.89 1.4 USD | CA$2.35 1.74 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aimia Inc. AIM.TO | CA$2.74 2.03 USD |
-1.26
|
CA$242.23M 179.75M USD | CA$26.85K 19.92K USD | CA$2.73 2.03 USD | CA$2.80 2.08 USD | CA$242.23M 179.75M USD | 0 | -CA$0.17 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.44 0.32 USD |
-3.33
|
CA$240.47M 178.44M USD | CA$555.72K 412.37K USD | CA$0.43 0.32 USD | CA$0.48 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.38 1.77 USD |
+1.71
|
CA$237.47M 176.22M USD | CA$153.61K 113.99K USD | CA$2.21 1.64 USD | CA$2.55 1.89 USD | CA$237.47M 176.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.75 1.3 USD |
+1.16
|
CA$237.44M 176.19M USD | CA$215.28K 159.75K USD | CA$1.73 1.28 USD | CA$1.78 1.32 USD | CA$237.44M 176.19M USD | 0 | -CA$0.06 -0.04 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$16.81K 12.47K USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$229.04M 169.96M USD | CA$246.82K 183.16K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.67 1.24 USD |
-2.34
|
CA$228.16M 169.31M USD | CA$222.05K 164.78K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$228.16M 169.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.72 0.53 USD |
+1.41
|
CA$223.62M 165.94M USD | CA$548.95K 407.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$223.62M 165.94M USD | 0 | -CA$0.12 -0.08 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
-1.52
|
CA$222.06M 164.78M USD | CA$615.67K 456.86K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
+1.59
|
CA$219.45M 162.85M USD | CA$132.46K 98.29K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Graphite One Inc. GPH.V | CA$1.05 0.78 USD |
-2.78
|
CA$219.42M 162.82M USD | CA$102.02K 75.7K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.42M 162.82M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.07 0.79 USD |
-3.6
|
CA$219.27M 162.71M USD | CA$18.67K 13.86K USD | CA$1.05 0.78 USD | CA$1.10 0.82 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.78 2.06 USD |
-5.12
|
CA$213.74M 158.61M USD | CA$37.65K 27.94K USD | CA$2.78 2.06 USD | CA$3.20 2.37 USD | CA$213.74M 158.61M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$215.78K 160.12K USD | CA$0.89 0.66 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.82 2.09 USD |
-9.32
|
CA$202.57M 150.32M USD | CA$76.85K 57.03K USD | CA$2.82 2.09 USD | CA$3.01 2.23 USD | CA$202.57M 150.32M USD | 0 | -CA$0.21 -0.1 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.24 USD |
+8.47
|
CA$200.88M 149.07M USD | CA$25.63K 19.02K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$200.88M 149.07M USD | 0 | CA$0.00 0 USD | ||
| AirBoss of America Corp. BOS.TO | CA$7.09 5.26 USD |
+5.82
|
CA$192.61M 142.93M USD | CA$20.31K 15.07K USD | CA$6.74 5 USD | CA$7.22 5.36 USD | CA$192.61M 142.93M USD | 0 | -CA$0.31 -0.2 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
-3.95
|
CA$190.26M 141.18M USD | CA$91.32K 67.77K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.20 2.37 USD |
+1.27
|
CA$189.96M 140.96M USD | CA$29.01K 21.53K USD | CA$3.06 2.27 USD | CA$3.24 2.4 USD | CA$189.96M 140.96M USD | 16.84 | CA$0.19 0.14 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
-1.86
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.39 1.03 USD |
-1.42
|
CA$182.59M 135.49M USD | CA$4.37K 3.24K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$180.72M 134.11M USD | CA$462.40K 343.13K USD | CA$0.56 0.42 USD | CA$0.60 0.45 USD | CA$180.72M 134.11M USD | 0 | -CA$0.16 -0.1 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.44 0.33 USD |
-3.3
|
CA$179.63M 133.3M USD | CA$821.99K 609.97K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$179.63M 133.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.83 0.62 USD |
-1.19
|
CA$178.94M 132.78M USD | CA$388.54K 288.32K USD | CA$0.81 0.6 USD | CA$0.87 0.65 USD | CA$178.94M 132.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
-1.59
|
CA$177.40M 131.64M USD | CA$773.49K 573.98K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.75 0.56 USD |
-3.85
|
CA$176.69M 131.11M USD | CA$1.02M 757.13K USD | CA$0.73 0.54 USD | CA$0.79 0.59 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.67 0.5 USD |
-5.63
|
CA$175.76M 130.43M USD | CA$286.08K 212.29K USD | CA$0.67 0.49 USD | CA$0.70 0.52 USD | CA$175.76M 130.43M USD | 0 | -CA$0.09 -0.06 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$396.53K 294.25K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.71 2.01 USD |
-3.56
|
CA$171.22M 127.06M USD | CA$177.66K 131.84K USD | CA$2.71 2.01 USD | CA$2.91 2.16 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.38 1.77 USD |
+1.28
|
CA$169.94M 126.1M USD | CA$57.56K 42.72K USD | CA$2.36 1.75 USD | CA$2.53 1.88 USD | CA$169.94M 126.1M USD | 9.51 | CA$0.25 0.19 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.09 11.94 USD |
-2.54
|
CA$169.88M 126.06M USD | CA$39.83K 29.56K USD | CA$16.09 11.94 USD | CA$16.66 12.36 USD | CA$169.88M 126.06M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||