Ergebnisseite 2 für Land: Kanada Wirtschaftszweig: Rohstoffe Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Kanada (871)
Alle Börsen
Rohstoffe (871)
Alle Branchen
Markt-Heatmap
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
|
|
|||||||||
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.25 1.67 USD |
+3.69
|
CA$588.68M 436.84M USD | CA$185.34K 137.53K USD | CA$2.18 1.62 USD | CA$2.33 1.73 USD | CA$588.68M 436.84M USD | 0 | CA$0.00 0 USD | ||
Vista Gold Corp.
VGZ.TO
CA
|
CA$4.01 2.98 USD |
+3.08
|
CA$585.35M 434.36M USD | CA$322.46K 239.29K USD | CA$3.89 2.89 USD | CA$4.02 2.98 USD | CA$585.35M 434.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.67 1.98 USD |
+1.52
|
CA$558.34M 414.32M USD | CA$203.31K 150.86K USD | CA$2.61 1.94 USD | CA$2.80 2.08 USD | CA$558.34M 414.32M USD | 0 | -CA$0.11 -0.08 USD | ||
Standard Lithium Ltd.
SLI.V
CA
|
CA$2.24 1.66 USD |
+8.21
|
CA$552.80M 410.21M USD | CA$133.90K 99.36K USD | CA$2.13 1.58 USD | CA$2.30 1.71 USD | CA$552.80M 410.21M USD | 0 | -CA$0.30 -0.2 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.98 2.21 USD |
+9.96
|
CA$552.62M 410.08M USD | CA$157.02K 116.51K USD | CA$2.74 2.03 USD | CA$3.08 2.29 USD | CA$552.62M 410.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$2.43 1.8 USD |
+1.25
|
CA$551.81M 409.48M USD | CA$433.01K 321.32K USD | CA$2.32 1.72 USD | CA$2.54 1.88 USD | CA$551.81M 409.48M USD | 0 | -CA$0.20 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$6.95 5.16 USD |
+1.76
|
CA$548.14M 406.76M USD | CA$10.31K 7.65K USD | CA$6.62 4.91 USD | CA$7.02 5.21 USD | CA$548.14M 406.76M USD | 2.84 | CA$2.44 1.81 USD | ||
Blue Moon Metals Inc.
MOON.V
CA
|
CA$5.03 3.73 USD |
+14.06
|
CA$545.07M 404.47M USD | CA$535.23K 397.17K USD | CA$4.61 3.42 USD | CA$5.09 3.78 USD | CA$545.07M 404.47M USD | 0 | -CA$0.99 -0.7 USD | ||
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$0.93 0.69 USD |
+6.9
|
CA$522.77M 387.93M USD | CA$507.76K 376.78K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$522.77M 387.93M USD | 0 | -CA$0.12 -0.08 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$514.26M 381.61M USD | CA$367.63K 272.8K USD | CA$0.87 0.65 USD | CA$0.91 0.67 USD | CA$514.26M 381.61M USD | 0 | -CA$0.01 -0.007 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$2.25 1.67 USD |
+7.14
|
CA$509.12M 377.8M USD | CA$1.64M 1.21M USD | CA$2.10 1.56 USD | CA$2.27 1.68 USD | CA$509.12M 377.8M USD | 225.00 | CA$0.01 0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.89 4.37 USD |
+5.75
|
CA$502.60M 372.96M USD | CA$131.71K 97.73K USD | CA$5.75 4.27 USD | CA$5.97 4.43 USD | CA$502.60M 372.96M USD | 34.64 | CA$0.17 0.13 USD | ||
Tintina Mines Limited
TTS.V
CA
|
CA$1.75 1.3 USD |
-6.91
|
CA$496.16M 368.18M USD | CA$638.21K 473.59K USD | CA$1.37 1.02 USD | CA$1.86 1.38 USD | CA$496.16M 368.18M USD | 0 | -CA$0.02 -0.01 USD | ||
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.65 1.97 USD |
+1.15
|
CA$491.64M 364.82M USD | CA$97.88K 72.63K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$491.64M 364.82M USD | 0 | -CA$0.02 -0.01 USD | ||
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$486.85M 361.27M USD | CA$269.89K 200.27K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$486.85M 361.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Cabral Gold Inc.
CBR.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$470.80M 349.36M USD | CA$416.01K 308.7K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$470.80M 349.36M USD | 0 | -CA$0.11 -0.08 USD | ||
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$460.27M 341.55M USD | CA$319.36K 236.98K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$460.27M 341.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$6.20 4.6 USD |
+10.12
|
CA$406.09M 301.34M USD | CA$80.93K 60.05K USD | CA$5.65 4.19 USD | CA$6.21 4.61 USD | CA$406.09M 301.34M USD | 16.31 | CA$0.38 0.28 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.55 1.15 USD |
+4.73
|
CA$391.88M 290.8M USD | CA$214.01K 158.81K USD | CA$1.51 1.12 USD | CA$1.56 1.16 USD | CA$391.88M 290.8M USD | 8.15 | CA$0.19 0.14 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.25 0.93 USD |
+3.31
|
CA$387.24M 287.36M USD | CA$294.58K 218.59K USD | CA$1.23 0.91 USD | CA$1.28 0.95 USD | CA$387.24M 287.36M USD | 0 | -CA$0.04 -0.02 USD | ||
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.92 1.42 USD |
+1.05
|
CA$376.82M 279.62M USD | CA$141.24K 104.81K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$376.82M 279.62M USD | 0 | -CA$0.03 -0.02 USD | ||
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$368.37M 273.35M USD | CA$109.47K 81.23K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$368.37M 273.35M USD | 20.14 | CA$0.07 0.05 USD | ||
White Gold Corp.
WGO.V
CA
|
CA$1.59 1.18 USD |
+4.61
|
CA$358.57M 266.08M USD | CA$556.42K 412.89K USD | CA$1.55 1.15 USD | CA$1.67 1.24 USD | CA$358.57M 266.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$356.47M 264.52M USD | CA$164.43K 122.01K USD | CA$1.46 1.08 USD | CA$1.56 1.16 USD | CA$356.47M 264.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$2.32 1.72 USD |
+8.41
|
CA$352.80M 261.8M USD | CA$393.44K 291.95K USD | CA$2.16 1.6 USD | CA$2.44 1.81 USD | CA$352.80M 261.8M USD | 0 | -CA$0.38 -0.2 USD | ||
Dundee Corporation
DC-A.TO
CA
|
CA$3.87 2.87 USD |
+5.74
|
CA$349.14M 259.08M USD | CA$149.21K 110.73K USD | CA$3.77 2.8 USD | CA$3.91 2.9 USD | CA$349.14M 259.08M USD | 1.59 | CA$2.42 1.8 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$1.25 0.93 USD |
+2.46
|
CA$348.54M 258.64M USD | CA$253.22K 187.9K USD | CA$1.19 0.88 USD | CA$1.25 0.93 USD | CA$348.54M 258.64M USD | 0 | -CA$0.14 -0.1 USD | ||
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.58 0.43 USD |
+0.88
|
CA$339.56M 251.97M USD | CA$89.76K 66.61K USD | CA$0.57 0.42 USD | CA$0.59 0.44 USD | CA$339.56M 251.97M USD | 0 | CA$0.00 0 USD | ||
Blackrock Silver Corp
BRC.V
CA
|
CA$0.88 0.65 USD |
-5.38
|
CA$334.77M 248.42M USD | CA$617.90K 458.52K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$334.77M 248.42M USD | 0 | -CA$0.06 -0.04 USD | ||
Hercules Metals Corp.
BIG.V
CA
|
CA$0.97 0.72 USD |
+6.59
|
CA$332.61M 246.82M USD | CA$1.17M 868.53K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$332.61M 246.82M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.39 12.9 USD |
+1.1
|
CA$329.53M 244.53M USD | CA$5.60K 4.15K USD | CA$17.20 12.76 USD | CA$17.54 13.02 USD | CA$329.53M 244.53M USD | 6.56 | CA$2.65 1.97 USD | ||
Generation Mining Limited
GENM.TO
CA
|
CA$0.47 0.35 USD |
+2.17
|
CA$329.28M 244.35M USD | CA$2.75M 2.04M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$329.28M 244.35M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$1.69 1.25 USD |
+3.05
|
CA$329.18M 244.27M USD | CA$47.67K 35.38K USD | CA$1.64 1.22 USD | CA$1.78 1.32 USD | CA$329.18M 244.27M USD | 15.36 | CA$0.11 0.08 USD | ||
Galantas Gold Corporation
GAL.V
CA
|
CA$0.38 0.28 USD |
-2.56
|
CA$318.43M 236.3M USD | CA$1.58M 1.17M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$318.43M 236.3M USD | 0 | -CA$0.06 -0.04 USD | ||
Cerrado Gold Inc.
CERT.V
CA
|
CA$2.22 1.65 USD |
+1.83
|
CA$308.12M 228.64M USD | CA$387.79K 287.77K USD | CA$2.18 1.62 USD | CA$2.27 1.68 USD | CA$308.12M 228.64M USD | 74.00 | CA$0.03 0.02 USD | ||
Tudor Gold Corp.
TUD.V
CA
|
CA$0.74 0.55 USD |
+4.23
|
CA$305.11M 226.41M USD | CA$510.67K 378.95K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$305.11M 226.41M USD | 0 | -CA$0.02 -0.01 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.83 0.62 USD |
+16.9
|
CA$287.54M 213.37M USD | CA$794.40K 589.49K USD | CA$0.75 0.56 USD | CA$0.84 0.62 USD | CA$287.54M 213.37M USD | 3.45 | CA$0.24 0.18 USD | ||
Titan Mining Corporation
TI.TO
CA
|
CA$2.88 2.14 USD |
+6.27
|
CA$285.06M 211.53M USD | CA$95.64K 70.97K USD | CA$2.79 2.07 USD | CA$2.93 2.17 USD | CA$285.06M 211.53M USD | 0 | -CA$0.12 -0.08 USD | ||
Serabi Gold plc
SBI.TO
CA
|
CA$3.73 2.77 USD |
+3.9
|
CA$284.63M 211.21M USD | CA$91.31K 67.76K USD | CA$3.68 2.73 USD | CA$3.81 2.83 USD | CA$284.63M 211.21M USD | 3.27 | CA$1.14 0.85 USD | ||
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$276.92M 205.49M USD | CA$499.52K 370.67K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$276.92M 205.49M USD | 0 | -CA$0.11 -0.08 USD | ||
Hot Chili Limited
HCH.V
CA
|
CA$1.35 1 USD |
+1.5
|
CA$273.92M 203.26M USD | CA$19.15K 14.21K USD | CA$1.28 0.95 USD | CA$1.35 1 USD | CA$273.92M 203.26M USD | 0 | -CA$0.05 -0.03 USD | ||
Orogen Royalties Inc.
OGN.V
CA
|
CA$4.60 3.41 USD |
+9.79
|
CA$273.13M 202.68M USD | CA$16.77K 12.45K USD | CA$4.25 3.15 USD | CA$4.60 3.41 USD | CA$273.13M 202.68M USD | 20.90 | CA$0.22 0.16 USD | ||
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$269.10M 199.69M USD | CA$1.32K 975.81 USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$269.10M 199.69M USD | 0 | -CA$0.08 -0.05 USD | ||
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$265.08M 196.7M USD | CA$103.55K 76.84K USD | CA$1.87 1.39 USD | CA$2.00 1.48 USD | CA$265.08M 196.7M USD | 0 | -CA$0.22 -0.1 USD | ||
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.34 0.25 USD |
+11.48
|
CA$259.23M 192.37M USD | CA$1.26M 932.4K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$259.23M 192.37M USD | 0 | -CA$0.07 -0.05 USD | ||
Goliath Resources Limited
GOT.V
CA
|
CA$1.44 1.07 USD |
+12.5
|
CA$257.10M 190.79M USD | CA$284.75K 211.3K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$257.10M 190.79M USD | 0 | -CA$0.16 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+1.55
|
CA$253.69M 188.25M USD | CA$36.16K 26.83K USD | CA$1.92 1.42 USD | CA$1.97 1.46 USD | CA$253.69M 188.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Mkango Magnetic Materials Limited
MKA.V
CA
|
CA$0.65 0.48 USD |
0
|
CA$253.40M 188.04M USD | CA$2.00K 1.48K USD | CA$0.65 0.48 USD | CA$0.65 0.48 USD | CA$253.40M 188.04M USD | 0 | -CA$0.06 -0.04 USD | ||
NanoXplore Inc.
GRA.TO
CA
|
CA$1.39 1.03 USD |
-4.79
|
CA$252.27M 187.2M USD | CA$65.33K 48.48K USD | CA$1.38 1.02 USD | CA$1.47 1.09 USD | CA$252.27M 187.2M USD | 0 | -CA$0.07 -0.05 USD | ||
Golconda Gold Ltd.
GG.V
CA
|
CA$3.52 2.61 USD |
+6.67
|
CA$251.33M 186.5M USD | CA$110.10K 81.7K USD | CA$3.35 2.49 USD | CA$3.55 2.63 USD | CA$251.33M 186.5M USD | 13.53 | CA$0.26 0.19 USD | ||
GoldMining Inc.
GOLD.TO
CA
|
CA$1.16 0.86 USD |
+4.5
|
CA$249.96M 185.49M USD | CA$276.67K 205.3K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$249.96M 185.49M USD | 0 | -CA$0.16 -0.1 USD | ||
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$247.38M 183.57M USD | CA$202.69K 150.41K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$247.38M 183.57M USD | 0 | -CA$0.10 -0.07 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.80 1.34 USD |
+8.43
|
CA$245.92M 182.49M USD | CA$94.20K 69.9K USD | CA$1.68 1.25 USD | CA$1.82 1.35 USD | CA$245.92M 182.49M USD | 10.58 | CA$0.17 0.13 USD | ||
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
+2.06
|
CA$241.11M 178.92M USD | CA$33.77K 25.06K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$241.11M 178.92M USD | 0 | -CA$0.31 -0.2 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$1.73 1.28 USD |
+13.82
|
CA$235.84M 175.01M USD | CA$167.53K 124.32K USD | CA$1.55 1.15 USD | CA$1.77 1.31 USD | CA$235.84M 175.01M USD | 0 | -CA$0.31 -0.2 USD | ||
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+7.95
|
CA$233.29M 173.11M USD | CA$270.99K 201.09K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$233.29M 173.11M USD | 95.00 | CA$0.01 0.007 USD | ||
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$231.00M 171.41M USD | CA$217.09K 161.09K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$231.00M 171.41M USD | 0 | -CA$0.17 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$230.93M 171.36M USD | CA$179.20K 132.97K USD | CA$2.28 1.69 USD | CA$2.37 1.76 USD | CA$230.93M 171.36M USD | 14.75 | CA$0.16 0.12 USD | ||
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.70 2.75 USD |
+1.09
|
CA$229.39M 170.22M USD | CA$101.00 74.95 USD | CA$3.70 2.75 USD | CA$3.70 2.75 USD | CA$229.39M 170.22M USD | 0 | -CA$0.08 -0.05 USD | ||
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.22 3.13 USD |
+1.69
|
CA$227.94M 169.14M USD | CA$7.12K 5.28K USD | CA$4.00 2.97 USD | CA$4.22 3.13 USD | CA$227.94M 169.14M USD | 0 | -CA$0.01 -0.007 USD | ||
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.43 4.03 USD |
+1.37
|
CA$227.78M 169.03M USD | CA$51.72K 38.38K USD | CA$5.38 3.99 USD | CA$5.45 4.04 USD | CA$227.78M 169.03M USD | 7.98 | CA$0.68 0.5 USD | ||
Aimia Inc.
AIM.TO
CA
|
CA$2.57 1.91 USD |
-1.15
|
CA$226.49M 168.07M USD | CA$71.67K 53.19K USD | CA$2.57 1.91 USD | CA$2.60 1.93 USD | CA$226.49M 168.07M USD | 0 | -CA$0.13 -0.09 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.78 0.58 USD |
+9.86
|
CA$226.02M 167.72M USD | CA$269.92K 200.3K USD | CA$0.73 0.54 USD | CA$0.78 0.58 USD | CA$226.02M 167.72M USD | 78.00 | CA$0.01 0.007 USD | ||
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$225.46M 167.3M USD | CA$1.31M 974.68K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$225.46M 167.3M USD | 0 | -CA$0.11 -0.08 USD | ||
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.14 0.1 USD |
0
|
CA$221.14M 164.1M USD | CA$133.34K 98.94K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$221.14M 164.1M USD | 14.00 | CA$0.01 0.007 USD | ||
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-8.7
|
CA$214.90M 159.47M USD | CA$3.50K 2.6K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.63 1.21 USD |
+5.16
|
CA$208.45M 154.68M USD | CA$467.24K 346.72K USD | CA$1.59 1.18 USD | CA$1.68 1.25 USD | CA$208.45M 154.68M USD | 0 | -CA$0.04 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$206.28M 153.07M USD | CA$35.54K 26.37K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$206.28M 153.07M USD | 0 | -CA$0.21 -0.1 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.22 0.91 USD |
+9.91
|
CA$204.38M 151.66M USD | CA$232.84K 172.78K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$204.38M 151.66M USD | 0 | -CA$0.07 -0.05 USD | ||
Global Atomic Corporation
GLO.TO
CA
|
CA$0.34 0.25 USD |
+8.06
|
CA$202.41M 150.2M USD | CA$3.37M 2.5M USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$202.41M 150.2M USD | 16.75 | CA$0.02 0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$201.48M 149.51M USD | CA$112.85K 83.74K USD | CA$0.64 0.47 USD | CA$0.72 0.53 USD | CA$201.48M 149.51M USD | 0 | -CA$0.01 -0.007 USD | ||
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.62 1.94 USD |
+2.75
|
CA$194.62M 144.42M USD | CA$41.01K 30.43K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$194.62M 144.42M USD | 0 | -CA$0.14 -0.1 USD | ||
Chesapeake Gold Corp.
CKG.V
CA
|
CA$2.51 1.86 USD |
+8.66
|
CA$192.98M 143.2M USD | CA$37.93K 28.15K USD | CA$2.41 1.79 USD | CA$2.58 1.91 USD | CA$192.98M 143.2M USD | 0 | -CA$0.06 -0.04 USD | ||
American Eagle Gold Corp.
AE.V
CA
|
CA$0.93 0.69 USD |
+2.2
|
CA$190.73M 141.53M USD | CA$9.94K 7.37K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$190.73M 141.53M USD | 0 | -CA$0.08 -0.05 USD | ||
K2 Gold Corporation
KTO.V
CA
|
CA$0.72 0.53 USD |
+7.46
|
CA$189.61M 140.7M USD | CA$51.85K 38.48K USD | CA$0.69 0.51 USD | CA$0.74 0.55 USD | CA$189.61M 140.7M USD | 0 | -CA$0.04 -0.02 USD | ||
Talisker Resources Ltd.
TSK.TO
CA
|
CA$0.90 0.67 USD |
+11.11
|
CA$189.48M 140.61M USD | CA$229.92K 170.61K USD | CA$0.83 0.62 USD | CA$0.90 0.67 USD | CA$189.48M 140.61M USD | 0 | -CA$0.09 -0.06 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.59 0.44 USD |
+11.32
|
CA$187.86M 139.4M USD | CA$282.09K 209.33K USD | CA$0.54 0.4 USD | CA$0.60 0.45 USD | CA$187.86M 139.4M USD | 0 | -CA$0.01 -0.007 USD | ||
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.53 0.39 USD |
+23.26
|
CA$185.50M 137.65M USD | CA$939.29K 697.01K USD | CA$0.47 0.35 USD | CA$0.53 0.39 USD | CA$185.50M 137.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Gladiator Metals Corp.
GLAD.V
CA
|
CA$1.57 1.17 USD |
+3.29
|
CA$184.44M 136.86M USD | CA$98.35K 72.98K USD | CA$1.50 1.11 USD | CA$1.64 1.22 USD | CA$184.44M 136.86M USD | 0 | -CA$0.18 -0.1 USD | ||
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.38 1.02 USD |
+0.73
|
CA$181.27M 134.51M USD | CA$9.81K 7.28K USD | CA$1.38 1.02 USD | CA$1.40 1.04 USD | CA$181.27M 134.51M USD | 0 | -CA$0.03 -0.02 USD | ||
Surge Copper Corp.
SURG.V
CA
|
CA$0.47 0.35 USD |
+10.71
|
CA$180.90M 134.24M USD | CA$588.61K 436.78K USD | CA$0.42 0.31 USD | CA$0.47 0.35 USD | CA$180.90M 134.24M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.65 4.93 USD |
+0.91
|
CA$180.69M 134.08M USD | CA$48.62K 36.08K USD | CA$6.60 4.9 USD | CA$6.76 5.02 USD | CA$180.69M 134.08M USD | 0 | -CA$0.08 -0.05 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.12 0.09 USD |
0
|
CA$179.15M 132.94M USD | CA$231.74K 171.97K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$179.15M 132.94M USD | 2.00 | CA$0.06 0.04 USD | ||
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.27 0.2 USD |
-8.47
|
CA$179.10M 132.9M USD | CA$121.97K 90.51K USD | CA$0.27 0.2 USD | CA$0.29 0.22 USD | CA$179.10M 132.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Atlas Salt Inc.
SALT.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$175.28M 130.07M USD | CA$355.66K 263.92K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$175.28M 130.07M USD | 0 | -CA$0.05 -0.03 USD | ||
Trident Resources Corp.
ROCK.V
CA
|
CA$4.10 3.04 USD |
+19.88
|
CA$172.50M 128M USD | CA$69.16K 51.32K USD | CA$3.42 2.54 USD | CA$4.11 3.05 USD | CA$172.50M 128M USD | 45.55 | CA$0.09 0.07 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.09 0.81 USD |
+12.37
|
CA$171.60M 127.34M USD | CA$162.10K 120.29K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$171.60M 127.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.10 1.56 USD |
+0.48
|
CA$168.90M 125.34M USD | CA$16.84K 12.5K USD | CA$2.05 1.52 USD | CA$2.12 1.57 USD | CA$168.90M 125.34M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.52 0.38 USD |
-0.96
|
CA$168.56M 125.08M USD | CA$629.21K 466.91K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$168.56M 125.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+6.9
|
CA$165.19M 122.58M USD | CA$342.45K 254.12K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$165.19M 122.58M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.39 0.29 USD |
+5.41
|
CA$163.80M 121.55M USD | CA$832.63K 617.86K USD | CA$0.38 0.28 USD | CA$0.41 0.3 USD | CA$163.80M 121.55M USD | 0 | -CA$0.02 -0.01 USD | ||
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.71 0.53 USD |
+5.97
|
CA$160.93M 119.42M USD | CA$341.15K 253.15K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$160.93M 119.42M USD | 0 | -CA$0.14 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$15.20 11.28 USD |
-1.17
|
CA$160.48M 119.09M USD | CA$25.71K 19.08K USD | CA$15.03 11.15 USD | CA$15.53 11.52 USD | CA$160.48M 119.09M USD | 0 | -CA$2.76 -2.04 USD | ||
Sunday Lake Gold Corp
WM.TO
CA
|
CA$1.70 1.26 USD |
+1900
|
CA$155.62M 115.48M USD | CA$338.37K 251.09K USD | CA$0.09 0.06 USD | CA$0.09 0.07 USD | CA$155.62M 115.48M USD | 0 | -CA$0.22 -0.1 USD | ||
|
BCM Resources Corporation
B.V
CA
|
CA$0.63 0.47 USD |
+6.78
|
CA$153.16M 113.65M USD | CA$72.30K 53.65K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$153.16M 113.65M USD | 0 | CA$0.00 0 USD | ||
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$152.84M 113.41M USD | CA$34.05K 25.27K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$152.84M 113.41M USD | 0 | CA$0.00 0 USD | ||
Silver One Resources Inc.
SVE.V
CA
|
CA$0.43 0.32 USD |
+16.22
|
CA$151.80M 112.65M USD | CA$884.49K 656.34K USD | CA$0.40 0.3 USD | CA$0.44 0.32 USD | CA$151.80M 112.65M USD | 0 | -CA$0.01 -0.007 USD | ||
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$150.32M 111.55M USD | CA$19.32K 14.34K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$150.32M 111.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Galway Metals Inc.
GWM.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$149.51M 110.95M USD | CA$603.88K 448.11K USD | CA$0.91 0.68 USD | CA$0.99 0.73 USD | CA$149.51M 110.95M USD | 0 | -CA$0.08 -0.05 USD | ||
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.57 0.42 USD |
-5
|
CA$149.06M 110.61M USD | CA$86.81K 64.42K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$149.06M 110.61M USD | 0 | -CA$0.63 -0.4 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
