结果页面 9，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Canadian Silver Hunter Inc. AGH-H.V | CA$0.04 0.03 USD |
+40
|
CA$998.19K 740.72K USD | CA$1.36K 1.01K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$998.19K 740.72K USD | 0 | -CA$0.01 -0.007 USD | |
| Quadro Resources Ltd. QRO.V | CA$0.04 0.03 USD |
0
|
CA$997.91K 740.51K USD | CA$16.67K 12.37K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$997.91K 740.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.22 0.16 USD |
-20
|
CA$953.01K 707.19K USD | CA$25.30K 18.77K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$953.01K 707.19K USD | 0 | -CA$1.99 -1.4 USD | |
| Discovery Harbour Resources Corp. DHR.V | CA$0.07 0.05 USD |
0
|
CA$919.81K 682.55K USD | CA$130.00K 96.47K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$919.81K 682.55K USD | 0 | -CA$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.01 0.0074 USD |
0
|
CA$828.26K 614.62K USD | CA$563.33K 418.03K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$828.26K 614.62K USD | 0 | -CA$0.01 -0.007 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$3.80K 2.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | CA$0.03 0.02 USD |
0
|
CA$799.82K 593.51K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$799.82K 593.51K USD | 0 | CA$0.00 0 USD | |
| BESSOR MINERALS INC BST.V | CA$0.03 0.02 USD |
0
|
CA$782.14K 580.4K USD | CA$9.57K 7.1K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$782.14K 580.4K USD | 0 | -CA$0.03 -0.02 USD | |
| Newfoundland Discovery Corp. NEWD.CN | CA$0.08 0.06 USD |
0
|
CA$745.81K 553.44K USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$745.81K 553.44K USD | 0 | -CA$0.10 -0.07 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$93.12K 69.1K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | |
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | |
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | |
| Silver Sands Resources Corp. SAND.CN | CA$0.05 0.04 USD |
0
|
CA$722.03K 535.79K USD | CA$6.80K 5.05K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$722.03K 535.79K USD | 0 | -CA$0.01 -0.007 USD | |
| A.I.S. Resources Limited AIS.V | CA$0.04 0.03 USD |
0
|
CA$714.75K 530.39K USD | CA$200.00 148.41 USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$714.75K 530.39K USD | 0 | -CA$0.03 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$8.75K 6.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | |
| New Destiny Mining Corp. NED.V | CA$0.03 0.02 USD |
0
|
CA$678.17K 503.24K USD | CA$2.43K 1.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$678.17K 503.24K USD | 0 | -CA$0.05 -0.03 USD | |
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | |
| Nexus Gold Corp. NXS.V | CA$0.17 0.12 USD |
0
|
CA$662.46K 491.58K USD | CA$6.33K 4.7K USD | CA$0.15 0.11 USD | CA$0.17 0.13 USD | CA$662.46K 491.58K USD | 0 | CA$0.00 0 USD | |
| RT Minerals Corp RTM.V | CA$0.06 0.04 USD |
0
|
CA$630.48K 467.85K USD | CA$105.00K 77.92K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$630.48K 467.85K USD | 0 | -CA$0.05 -0.03 USD | |
| Graycliff Exploration Limited GRAY.CN | CA$0.04 0.03 USD |
0
|
CA$616.34K 457.36K USD | CA$1.10K 816.27 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$616.34K 457.36K USD | 0 | -CA$0.01 -0.007 USD | |
| Hawkeye Gold & Diamond Inc. HAWK.V | CA$0.06 0.04 USD |
0
|
CA$610.22K 452.82K USD | CA$11.29K 8.38K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$610.22K 452.82K USD | 0 | -CA$0.02 -0.01 USD | |
| EnviroMetal Technologies Inc. ETI.CN | CA$0.00 0.0037 USD |
-50
|
CA$568.04K 421.52K USD | CA$3.00K 2.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$568.04K 421.52K USD | 0 | CA$0.00 0 USD | |
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | |
| Kermode Resources Ltd. KLM.V | CA$0.00 0.0037 USD |
0
|
CA$456.22K 338.54K USD | CA$400.00K 296.82K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$456.22K 338.54K USD | 0 | -CA$0.01 -0.007 USD | |
| International Zeolite Corp. IZ.V | CA$0.01 0.0074 USD |
0
|
CA$424.07K 314.69K USD | CA$16.50K 12.24K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$424.07K 314.69K USD | 0 | CA$0.00 0 USD | |
| AFR NuVenture Resources Inc. AFR.V | CA$0.02 0.01 USD |
0
|
CA$378.15K 280.61K USD | CA$106.40K 78.96K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$378.15K 280.61K USD | 0 | -CA$0.01 -0.007 USD | |
| Teck Resources Limited TECK-A.TO | CA$59.40 44.08 USD |
+2.86
|
CA$28.92B 21.46B USD | CA$3.87K 2.87K USD | CA$59.40 44.08 USD | CA$60.01 44.53 USD | CA$28.92B 21.46B USD | 24.14 | CA$2.46 1.83 USD | |
| Taiga Building Products Ltd. TBL.TO | CA$3.45 2.56 USD |
+4.55
|
CA$372.41M 276.35M USD | CA$11.11K 8.24K USD | CA$3.25 2.41 USD | CA$3.50 2.6 USD | CA$372.41M 276.35M USD | 8.21 | CA$0.42 0.31 USD | |
| Sandfire Resources America Inc. SFR.V | CA$0.30 0.22 USD |
0
|
CA$307.01M 227.82M USD | CA$21.00K 15.58K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$307.01M 227.82M USD | 0 | -CA$0.03 -0.02 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.46 6.28 USD |
+0.36
|
CA$249.87M 185.42M USD | CA$280.00 207.78 USD | CA$8.46 6.28 USD | CA$8.46 6.28 USD | CA$249.87M 185.42M USD | 70.50 | CA$0.12 0.09 USD | |
| Minsud Resources Corp. MSR.V | CA$0.80 0.59 USD |
+6.67
|
CA$133.52M 99.08M USD | CA$26.00K 19.29K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$133.52M 99.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Goodfellow Inc. GDL.TO | CA$12.07 8.96 USD |
-0.08
|
CA$100.90M 74.87M USD | CA$3.42K 2.54K USD | CA$12.00 8.9 USD | CA$12.08 8.96 USD | CA$100.90M 74.87M USD | 15.88 | CA$0.76 0.56 USD | |
| Goldbank Mining Corporation GLB.V | CA$0.48 0.36 USD |
+7.87
|
CA$92.12M 68.36M USD | CA$500.00 371.03 USD | CA$0.48 0.36 USD | CA$0.48 0.36 USD | CA$92.12M 68.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Tree Island Steel Ltd. TSL.TO | CA$2.76 2.05 USD |
0
|
CA$71.64M 53.16M USD | CA$507.00 376.22 USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$71.64M 53.16M USD | 0 | -CA$0.20 -0.1 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
| Optimus Gold Corp. OTS-H.V | CA$0.20 0.14 USD |
0
|
CA$28.34M 21.03M USD | CA$64.00 47.49 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$28.34M 21.03M USD | 0 | CA$0.00 0 USD | |
| Taranis Resources Inc. TRO.V | CA$0.28 0.2 USD |
0
|
CA$28.17M 20.9M USD | CA$90.00 66.79 USD | CA$0.28 0.2 USD | CA$0.28 0.2 USD | CA$28.17M 20.9M USD | 0 | CA$0.00 0 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | |
| Comet Industries Ltd. CMU.V | CA$4.50 3.34 USD |
0
|
CA$21.58M 16.01M USD | CA$100.00 74.21 USD | CA$4.50 3.34 USD | CA$4.50 3.34 USD | CA$21.58M 16.01M USD | 0 | -CA$0.15 -0.1 USD | |
| Western Resources Corp. WRX.TO | CA$0.04 0.03 USD |
0
|
CA$16.33M 12.11M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.33M 12.11M USD | 0 | CA$0.00 0 USD | |
| Highway 50 Gold Corp. HWY.V | CA$0.40 0.3 USD |
-4.76
|
CA$15.37M 11.4M USD | CA$12.00K 8.9K USD | CA$0.40 0.3 USD | CA$0.41 0.3 USD | CA$15.37M 11.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Pacific Booker Minerals Inc. BKM.V | CA$0.89 0.66 USD |
0
|
CA$14.97M 11.11M USD | CA$2.01K 1.49K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$14.97M 11.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Auxico Resources Canada Inc. AUAG.CN | CA$0.12 0.09 USD |
0
|
CA$11.52M 8.55M USD | CA$0.00 0 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$11.52M 8.55M USD | 1.27 | CA$0.09 0.07 USD | |
| Fab-Form Industries Ltd. FBF.V | CA$1.15 0.85 USD |
+4.55
|
CA$10.55M 7.83M USD | CA$4.00K 2.97K USD | CA$1.09 0.81 USD | CA$1.15 0.85 USD | CA$10.55M 7.83M USD | 16.42 | CA$0.07 0.05 USD | |
| Multi-Metal Development Ltd. MLY.V | CA$0.04 0.03 USD |
0
|
CA$10.05M 7.46M USD | CA$139.00K 103.15K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$10.05M 7.46M USD | 4.00 | CA$0.01 0.007 USD | |
| Getty Copper Inc. GTC.V | CA$0.06 0.04 USD |
0
|
CA$9.93M 7.37M USD | CA$10.00K 7.42K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$9.93M 7.37M USD | 0 | CA$0.00 0 USD | |
| Golden Pursuit Resources Ltd. GDP.V | CA$0.22 0.16 USD |
0
|
CA$9.41M 6.98M USD | CA$1.50K 1.11K USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$9.41M 6.98M USD | 0 | -CA$0.02 -0.01 USD | |
| FenixOro Gold Corp. FENX.CN | CA$0.08 0.06 USD |
0
|
CA$8.12M 6.03M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$8.12M 6.03M USD | 0 | -CA$0.06 -0.04 USD | |
| Western Gold Exploration Ltd. WGLD.V | CA$0.35 0.26 USD |
0
|
CA$7.76M 5.76M USD | CA$4.71K 3.5K USD | CA$0.30 0.22 USD | CA$0.35 0.26 USD | CA$7.76M 5.76M USD | 0 | -CA$0.07 -0.05 USD | |
| ZEB Nickel Corp. ZBNI.V | CA$0.13 0.1 USD |
0
|
CA$7.24M 5.37M USD | CA$150.00 111.31 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$7.24M 5.37M USD | 0 | -CA$0.01 -0.007 USD | |
| Batero Gold Corp. BAT.V | CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$20.00K 14.84K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | CA$0.00 0 USD | |
| Gratomic Inc. GRAT.V | CA$0.03 0.02 USD |
0
|
CA$6.01M 4.46M USD | CA$31.44K 23.33K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.01M 4.46M USD | 0 | -CA$0.03 -0.02 USD | |
| Archon Minerals Limited ACS.V | CA$0.11 0.08 USD |
+10
|
CA$5.99M 4.44M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.99M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| S2 Minerals Inc. STWO.CN | CA$0.25 0.19 USD |
0
|
CA$5.98M 4.44M USD | CA$2.50K 1.86K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$5.98M 4.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | CA$0.05 0.03 USD |
0
|
CA$5.86M 4.35M USD | CA$47.83K 35.49K USD | CA$0.04 0.03 USD | CA$0.05 0.04 USD | CA$5.86M 4.35M USD | 0 | -CA$0.02 -0.01 USD | |
| Patriot Gold Corp. PGOL.CN | CA$0.06 0.04 USD |
+33.33
|
CA$5.50M 4.08M USD | CA$3.00K 2.23K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$5.50M 4.08M USD | 0 | -CA$0.08 -0.05 USD | |
| AM Resources Corp. AMR.V | CA$0.04 0.03 USD |
0
|
CA$5.50M 4.08M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.50M 4.08M USD | 0 | -CA$0.01 -0.007 USD | |
| Edgemont Gold Corp. EDGM.CN | CA$0.18 0.13 USD |
0
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$5.31M 3.94M USD | 0 | CA$0.00 0 USD | |
| Rainy Mountain Royalty Corp. RMO.V | CA$0.20 0.15 USD |
0
|
CA$5.20M 3.86M USD | CA$12.53K 9.29K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$5.20M 3.86M USD | 0 | -CA$0.01 -0.007 USD | |
| AsiaBaseMetals Inc. ABZ.V | CA$0.10 0.07 USD |
0
|
CA$4.97M 3.69M USD | CA$107.00 79.4 USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$4.97M 3.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Wildsky Resources Inc. WSK.V | CA$0.12 0.09 USD |
0
|
CA$4.73M 3.51M USD | CA$10.00 7.42 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.73M 3.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Marvel Discovery Corp. MARV.V | CA$0.03 0.02 USD |
0
|
CA$4.55M 3.38M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.55M 3.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Winston Gold Corp. WGC.CN | CA$0.01 0.0074 USD |
0
|
CA$4.46M 3.31M USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$4.46M 3.31M USD | 0 | -CA$0.02 -0.01 USD | |
| Golden Ridge Resources Ltd. GLDN.V | CA$0.08 0.06 USD |
0
|
CA$4.39M 3.26M USD | CA$337.00K 250.07K USD | CA$0.07 0.05 USD | CA$0.09 0.06 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| SKRR Exploration Inc. SKRR.V | CA$0.25 0.19 USD |
0
|
CA$4.31M 3.2M USD | CA$25.50K 18.92K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$4.31M 3.2M USD | 0 | -CA$0.74 -0.5 USD | |
| King Global Ventures Inc. KING.V | CA$0.60 0.45 USD |
+20
|
CA$4.27M 3.17M USD | CA$26.00K 19.29K USD | CA$0.33 0.24 USD | CA$0.39 0.29 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Rare Earth Corp. LL.V | CA$0.02 0.01 USD |
0
|
CA$4.23M 3.14M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.23M 3.14M USD | 0 | CA$0.00 0 USD | |
| Great Quest Gold Ltd. GQ.V | CA$0.03 0.02 USD |
0
|
CA$4.17M 3.09M USD | CA$2.00K 1.48K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.17M 3.09M USD | 0 | -CA$0.03 -0.02 USD | |
| Edgewater Exploration Ltd. EDW-H.V | CA$0.11 0.08 USD |
0
|
CA$4.09M 3.03M USD | CA$500.00 371.03 USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$4.09M 3.03M USD | 0 | CA$0.00 0 USD | |
| Full Metal Minerals Ltd. FMM.V | CA$0.07 0.05 USD |
0
|
CA$3.86M 2.86M USD | CA$66.00 48.98 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.86M 2.86M USD | 0 | -CA$0.01 -0.007 USD | |
| Quantum Battery Metals Corp. QBAT.CN | CA$0.53 0.39 USD |
+23.26
|
CA$3.82M 2.84M USD | CA$2.00K 1.48K USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.82M 2.84M USD | 0 | -CA$0.16 -0.1 USD | |
| Canada Carbon Inc. CCB.V | CA$0.02 0.01 USD |
0
|
CA$3.63M 2.7M USD | CA$100.65K 74.69K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.63M 2.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Ceylon Graphite Corp. CYL.V | CA$0.02 0.01 USD |
0
|
CA$3.48M 2.58M USD | CA$399.52K 296.47K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.48M 2.58M USD | 0 | -CA$0.02 -0.01 USD | |
| Minera IRL Limited MIRL.CN | CA$0.02 0.01 USD |
0
|
CA$3.47M 2.57M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.47M 2.57M USD | 0 | -CA$0.11 -0.08 USD | |
| SureNano Science Ltd. SURE.CN | CA$0.15 0.11 USD |
0
|
CA$3.22M 2.39M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.22M 2.39M USD | 0 | CA$0.00 0 USD | |
| Ranchero Gold Corp. RNCH.V | CA$0.05 0.03 USD |
0
|
CA$3.18M 2.36M USD | CA$60.00K 44.52K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.18M 2.36M USD | 0 | -CA$0.06 -0.04 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Cassius Ventures Ltd. CZ-H.V | CA$0.31 0.23 USD |
+3.33
|
CA$3.17M 2.35M USD | CA$1.50K 1.11K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$3.17M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Pacific Bay Minerals Ltd. PBM.V | CA$0.09 0.06 USD |
0
|
CA$3.01M 2.23M USD | CA$2.00 1.48 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.01M 2.23M USD | 0 | CA$0.00 0 USD | |
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.21 USD |
0
|
CA$2.71M 2.01M USD | CA$2.61K 1.93K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$2.71M 2.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Northern Lion Gold Corp. NL.V | CA$0.19 0.14 USD |
0
|
CA$2.59M 1.92M USD | CA$275.00 204.07 USD | CA$0.19 0.14 USD | CA$0.21 0.15 USD | CA$2.59M 1.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Asbestos Corporation Limited AB-H.V | CA$0.90 0.67 USD |
0
|
CA$2.55M 1.89M USD | CA$500.00 371.03 USD | CA$0.90 0.67 USD | CA$0.90 0.67 USD | CA$2.55M 1.89M USD | 0 | -CA$0.11 -0.08 USD | |
| Ridgestone Mining Inc. RMI.V | CA$0.16 0.12 USD |
+3.23
|
CA$2.45M 1.82M USD | CA$4.02K 2.99K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$2.45M 1.82M USD | 0 | -CA$0.02 -0.01 USD | |
| Rochester Resources Ltd. RCT.V | CA$0.05 0.04 USD |
+11.11
|
CA$2.36M 1.75M USD | CA$9.31K 6.91K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.36M 1.75M USD | 0 | -CA$0.05 -0.03 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | |
| M3 Metals Corp. MT.V | CA$0.22 0.16 USD |
-12
|
CA$2.26M 1.68M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$2.26M 1.68M USD | 0 | -CA$0.08 -0.05 USD | |
| AXMIN Inc. AXM.V | CA$0.02 0.01 USD |
0
|
CA$2.25M 1.67M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Share Resources Corporation GSH.V | CA$0.05 0.03 USD |
0
|
CA$2.17M 1.61M USD | CA$13.00K 9.65K USD | CA$0.05 0.03 USD | CA$0.06 0.04 USD | CA$2.17M 1.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Aurora Royalties Inc. AUR-H.V | CA$0.05 0.04 USD |
+42.86
|
CA$2.02M 1.5M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.02M 1.5M USD | 0 | CA$0.00 0 USD | |
| Infield Minerals Corp. INFD.V | CA$0.04 0.03 USD |
0
|
CA$1.95M 1.45M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.95M 1.45M USD | 0 | CA$0.00 0 USD | |
| CO2 Gro Inc. GROW.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$163.20K 121.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.02 -0.01 USD | |
| Talmora Diamond Inc. TAI.CN | CA$0.02 0.01 USD |
0
|
CA$1.90M 1.41M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.90M 1.41M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldex Resources Corporation GDX.V | CA$0.06 0.04 USD |
0
|
CA$1.82M 1.35M USD | CA$8.56K 6.35K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.82M 1.35M USD | 0 | -CA$0.07 -0.05 USD | |
| Leopard Lake Gold Corp. LP.CN | CA$0.03 0.02 USD |
0
|
CA$1.76M 1.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.76M 1.31M USD | 0 | -CA$0.04 -0.02 USD | |
| Fuse Battery Metals Inc. FUSE.V | CA$0.05 0.03 USD |
0
|
CA$1.69M 1.26M USD | CA$1.00K 742.06 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.69M 1.26M USD | 0 | -CA$0.13 -0.09 USD | |
| Canoe Mining Ventures Corp. CLV.V | CA$0.07 0.05 USD |
0
|
CA$1.69M 1.25M USD | CA$100.00 74.21 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.69M 1.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | CA$0.01 0.0074 USD |
0
|
CA$1.69M 1.25M USD | CA$93.05K 69.05K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.69M 1.25M USD | 0 | CA$0.00 0 USD | |
| Jaxon Mining Inc. JAX.V | CA$0.01 0.0074 USD |
0
|
CA$1.68M 1.25M USD | CA$34.00K 25.23K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$1.68M 1.25M USD | 0 | CA$0.00 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||