国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$233.57 173.32 USD |
-2.47
|
CA$117.33B 87.07B USD | CA$831.50K 617.02K USD | CA$231.75 171.97 USD | CA$240.69 178.61 USD | CA$117.33B 87.07B USD | 24.45 | CA$9.55 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$56.79 42.14 USD |
-0.56
|
CA$96.88B 71.89B USD | CA$7.26M 5.39M USD | CA$56.53 41.95 USD | CA$58.32 43.28 USD | CA$96.88B 71.89B USD | 19.58 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$149.57 110.99 USD |
-1.5
|
CA$67.91B 50.39B USD | CA$464.75K 344.87K USD | CA$148.92 110.51 USD | CA$154.24 114.45 USD | CA$67.91B 50.39B USD | 48.56 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$281.14 208.62 USD |
-0.74
|
CA$54.20B 40.22B USD | CA$227.25K 168.63K USD | CA$279.80 207.63 USD | CA$287.09 213.04 USD | CA$54.20B 40.22B USD | 42.21 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$37.73 28 USD |
-1.18
|
CA$45.98B 34.12B USD | CA$2.79M 2.07M USD | CA$37.43 27.78 USD | CA$38.93 28.89 USD | CA$45.98B 34.12B USD | 18.86 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.16 80.26 USD |
-1.62
|
CA$26.11B 19.38B USD | CA$441.04K 327.28K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.11B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.36 45.53 USD |
-0.49
|
CA$25.90B 19.22B USD | CA$675.00K 500.89K USD | CA$60.95 45.23 USD | CA$63.51 47.13 USD | CA$25.90B 19.22B USD | 25.35 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$49.89 37.02 USD |
-1.05
|
CA$20.99B 15.57B USD | CA$391.57K 290.57K USD | CA$49.54 36.76 USD | CA$51.47 38.19 USD | CA$20.99B 15.57B USD | 27.87 | CA$1.79 1.33 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.99 47.48 USD |
+0.69
|
CA$15.41B 11.43B USD | CA$380.67K 282.48K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.41B 11.43B USD | 23.18 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.29 14.31 USD |
-1.03
|
CA$15.14B 11.23B USD | CA$2.08M 1.54M USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.14B 11.23B USD | 137.78 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.13 15.68 USD |
-0.24
|
CA$12.16B 9.02B USD | CA$1.77M 1.31M USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.16B 9.02B USD | 26.41 | CA$0.80 0.59 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.18 29.82 USD |
+2.27
|
CA$8.92B 6.62B USD | CA$772.06K 572.92K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.92B 6.62B USD | 16.81 | CA$2.39 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$46.96 34.85 USD |
-1.72
|
CA$8.84B 6.56B USD | CA$279.79K 207.62K USD | CA$46.89 34.8 USD | CA$48.18 35.75 USD | CA$8.84B 6.56B USD | 43.08 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.58
|
CA$8.65B 6.42B USD | CA$457.60K 339.57K USD | CA$42.69 31.68 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.65 7.9 USD |
-2.38
|
CA$8.43B 6.26B USD | CA$1.81M 1.35M USD | CA$10.56 7.84 USD | CA$11.31 8.39 USD | CA$8.43B 6.26B USD | 23.66 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.29 4.67 USD |
-0.94
|
CA$8.40B 6.24B USD | CA$3.11M 2.3M USD | CA$6.27 4.65 USD | CA$6.56 4.87 USD | CA$8.40B 6.24B USD | 29.95 | CA$0.21 0.16 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.55 26.38 USD |
+0.17
|
CA$8.12B 6.03B USD | CA$513.97K 381.39K USD | CA$35.33 26.21 USD | CA$36.91 27.39 USD | CA$8.12B 6.03B USD | 14.87 | CA$2.39 1.77 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.05 26.01 USD |
-1.41
|
CA$8.10B 6.01B USD | CA$197.99K 146.92K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.10B 6.01B USD | 39.82 | CA$0.88 0.65 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.02 3.73 USD |
-0.99
|
CA$6.79B 5.04B USD | CA$19.17K 14.23K USD | CA$4.89 3.63 USD | CA$5.07 3.76 USD | CA$6.79B 5.04B USD | 13.56 | CA$0.37 0.27 USD | ||
| SSR Mining Inc. SSRM.TO | CA$28.92 21.46 USD |
-2.4
|
CA$5.87B 4.36B USD | CA$268.08K 198.93K USD | CA$28.74 21.33 USD | CA$30.18 22.4 USD | CA$5.87B 4.36B USD | 20.08 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$60.49 44.89 USD |
-2.23
|
CA$5.82B 4.32B USD | CA$395.60K 293.56K USD | CA$60.22 44.69 USD | CA$62.70 46.53 USD | CA$5.82B 4.32B USD | 12.73 | CA$4.75 3.52 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.10 12.69 USD |
-11.08
|
CA$5.81B 4.31B USD | CA$4.88M 3.62M USD | CA$17.05 12.65 USD | CA$18.31 13.59 USD | CA$5.81B 4.31B USD | 77.72 | CA$0.22 0.16 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.59 10.08 USD |
-2.3
|
CA$5.53B 4.1B USD | CA$338.61K 251.27K USD | CA$13.49 10.01 USD | CA$14.08 10.45 USD | CA$5.53B 4.1B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.98 15.57 USD |
+1.99
|
CA$5.11B 3.79B USD | CA$626.10K 464.61K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.11B 3.79B USD | 14.56 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.36 30.69 USD |
-3.36
|
CA$4.32B 3.2B USD | CA$256.81K 190.57K USD | CA$41.11 30.51 USD | CA$43.50 32.28 USD | CA$4.32B 3.2B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.81 9.51 USD |
-1.31
|
CA$3.93B 2.92B USD | CA$1.19M 886.59K USD | CA$12.76 9.47 USD | CA$13.34 9.9 USD | CA$3.93B 2.92B USD | 10.94 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.27 13.56 USD |
-1.56
|
CA$3.69B 2.74B USD | CA$530.22K 393.45K USD | CA$18.21 13.51 USD | CA$18.74 13.91 USD | CA$3.69B 2.74B USD | 8.11 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.46 15.92 USD |
-2.9
|
CA$3.24B 2.4B USD | CA$735.20K 545.56K USD | CA$21.42 15.89 USD | CA$22.37 16.6 USD | CA$3.24B 2.4B USD | 11.23 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.56 4.13 USD |
-1.94
|
CA$1.64B 1.22B USD | CA$127.97K 94.96K USD | CA$5.55 4.11 USD | CA$5.76 4.27 USD | CA$1.64B 1.22B USD | 7.51 | CA$0.74 0.55 USD | ||
| New Found Gold Corp. NFG.V | CA$4.31 3.2 USD |
+3.11
|
CA$1.46B 1.09B USD | CA$1.28M 952.68K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.46B 1.09B USD | 0 | -CA$0.22 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.76 1.31 USD |
+1.15
|
CA$1.45B 1.08B USD | CA$736.12K 546.24K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$1.45B 1.08B USD | 0 | -CA$0.31 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.12 14.93 USD |
-3.04
|
CA$1.28B 952.1M USD | CA$28.05K 20.82K USD | CA$20.02 14.86 USD | CA$20.90 15.51 USD | CA$1.28B 952.1M USD | 71.85 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$5.02 3.73 USD |
+1.41
|
CA$1.28B 950.06M USD | CA$47.92K 35.56K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.28B 950.06M USD | 0 | -CA$1.62 -1.2 USD | ||
| Robex Resources Inc. RBX.V | CA$4.68 3.47 USD |
+7.09
|
CA$1.14B 847.65M USD | CA$72.25K 53.61K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.14B 847.65M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.67 1.24 USD |
+1.21
|
CA$998.47M 740.92M USD | CA$1.95M 1.45M USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$998.47M 740.92M USD | 9.27 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.70 2 USD |
-0.74
|
CA$931.94M 691.56M USD | CA$145.23K 107.77K USD | CA$2.70 2 USD | CA$2.78 2.06 USD | CA$931.94M 691.56M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.31 2.46 USD |
+0.61
|
CA$859.91M 638.1M USD | CA$231.36K 171.69K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$859.91M 638.1M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.22 0.91 USD |
-0.81
|
CA$811.66M 602.3M USD | CA$137.49K 102.03K USD | CA$1.22 0.91 USD | CA$1.25 0.93 USD | CA$811.66M 602.3M USD | 3.58 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.21 0.9 USD |
-2.42
|
CA$769.21M 570.8M USD | CA$1.05M 777.8K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$769.21M 570.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.78 5.77 USD |
-0.13
|
CA$676.93M 502.32M USD | CA$90.93K 67.48K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$676.93M 502.32M USD | 19.44 | CA$0.40 0.3 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$197.51K 146.56K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.53 1.88 USD |
-4.89
|
CA$649.15M 481.71M USD | CA$328.72K 243.93K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$649.15M 481.71M USD | 14.05 | CA$0.18 0.13 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-1.96
|
CA$642.97M 477.12M USD | CA$7.77M 5.76M USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$642.97M 477.12M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.82 5.06 USD |
-1.87
|
CA$581.48M 431.49M USD | CA$203.61K 151.09K USD | CA$6.75 5.01 USD | CA$7.16 5.31 USD | CA$581.48M 431.49M USD | 0 | -CA$0.28 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.15 1.6 USD |
-3.59
|
CA$557.12M 413.42M USD | CA$533.77K 396.09K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$557.12M 413.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Founders Metals Inc. FDR.V | CA$4.80 3.56 USD |
+2.13
|
CA$547.31M 406.13M USD | CA$481.69K 357.45K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$547.31M 406.13M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.85 2.86 USD |
+2.67
|
CA$545.42M 404.73M USD | CA$360.32K 267.38K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$545.42M 404.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
0
|
CA$501.00M 371.78M USD | CA$22.53K 16.71K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.43 0.32 USD |
-1.15
|
CA$460.32M 341.58M USD | CA$959.11K 711.72K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$460.32M 341.58M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.76 1.31 USD |
-2.76
|
CA$444.98M 330.2M USD | CA$314.45K 233.34K USD | CA$1.75 1.3 USD | CA$1.83 1.35 USD | CA$444.98M 330.2M USD | 17.60 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.83 0.62 USD |
0
|
CA$424.38M 314.91M USD | CA$284.04K 210.77K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$424.38M 314.91M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.01 1.49 USD |
+1.52
|
CA$419.13M 311.02M USD | CA$937.08K 695.37K USD | CA$1.99 1.48 USD | CA$2.10 1.55 USD | CA$419.13M 311.02M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+4.17
|
CA$412.43M 306.05M USD | CA$689.03K 511.3K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.37 1.76 USD |
-0.84
|
CA$410.52M 304.63M USD | CA$294.37K 218.44K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$410.52M 304.63M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
-3.92
|
CA$371.10M 275.38M USD | CA$29.32K 21.76K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$371.10M 275.38M USD | 5.90 | CA$0.83 0.62 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.85 0.63 USD |
-1.16
|
CA$360.15M 267.26M USD | CA$596.33K 442.52K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$360.15M 267.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.04 0.77 USD |
+0.97
|
CA$359.13M 266.49M USD | CA$446.20K 331.1K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$359.13M 266.49M USD | 5.77 | CA$0.18 0.13 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.68 1.99 USD |
-1.83
|
CA$338.24M 250.99M USD | CA$60.99K 45.26K USD | CA$2.67 1.98 USD | CA$2.87 2.13 USD | CA$338.24M 250.99M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.28 1.69 USD |
-2.56
|
CA$304.44M 225.91M USD | CA$103.77K 77K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$304.44M 225.91M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.27
|
CA$295.57M 219.33M USD | CA$748.62K 555.52K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.20 1.63 USD |
+2.8
|
CA$269.97M 200.34M USD | CA$25.24K 18.73K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$269.97M 200.34M USD | 0 | -CA$0.35 -0.2 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.54 0.4 USD |
+5.88
|
CA$254.22M 188.65M USD | CA$327.76K 243.22K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$254.22M 188.65M USD | 0 | -CA$0.02 -0.01 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
-0.6
|
CA$252.72M 187.53M USD | CA$500.00 371.03 USD | CA$3.34 2.48 USD | CA$3.34 2.48 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-3.23
|
CA$243.21M 180.48M USD | CA$645.61K 479.08K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$243.21M 180.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.07 0.79 USD |
0
|
CA$236.94M 175.82M USD | CA$344.54K 255.67K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$236.94M 175.82M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-1.15
|
CA$235.03M 174.4M USD | CA$949.12K 704.31K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$235.03M 174.4M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.53 1.14 USD |
-1.29
|
CA$207.12M 153.69M USD | CA$328.64K 243.87K USD | CA$1.51 1.12 USD | CA$1.59 1.18 USD | CA$207.12M 153.69M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$259.24K 192.37K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.61 3.42 USD |
+0.44
|
CA$193.18M 143.35M USD | CA$34.74K 25.78K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$193.18M 143.35M USD | 8.86 | CA$0.52 0.39 USD | ||
| Revival Gold Inc. RVG.V | CA$0.71 0.52 USD |
-3.42
|
CA$192.12M 142.57M USD | CA$470.88K 349.42K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$192.12M 142.57M USD | 0 | -CA$0.05 -0.03 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
-2.98
|
CA$191.14M 141.84M USD | CA$134.37K 99.71K USD | CA$1.63 1.21 USD | CA$1.73 1.28 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.15 0.85 USD |
+0.88
|
CA$186.20M 138.17M USD | CA$86.21K 63.97K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$186.20M 138.17M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$137.97K 102.38K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.45 0.33 USD |
+12.66
|
CA$174.45M 129.45M USD | CA$209.45K 155.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$174.45M 129.45M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$135.96K 100.89K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.45 2.56 USD |
+0.58
|
CA$161.30M 119.69M USD | CA$9.89K 7.34K USD | CA$3.40 2.52 USD | CA$3.49 2.59 USD | CA$161.30M 119.69M USD | 43.12 | CA$0.08 0.06 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$2.98M 2.21M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.01 1.49 USD |
-3.37
|
CA$143.52M 106.5M USD | CA$75.53K 56.05K USD | CA$1.97 1.46 USD | CA$2.13 1.58 USD | CA$143.52M 106.5M USD | 14.35 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.40 1.78 USD |
-1.23
|
CA$142.46M 105.72M USD | CA$7.83K 5.81K USD | CA$2.40 1.78 USD | CA$2.57 1.91 USD | CA$142.46M 105.72M USD | 30.00 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.69 0.51 USD |
0
|
CA$131.65M 97.7M USD | CA$336.88K 249.99K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$131.65M 97.7M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$451.00 334.67 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.24 0.18 USD |
+4.35
|
CA$117.73M 87.36M USD | CA$427.14K 316.97K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$117.73M 87.36M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.75 1.3 USD |
-2.23
|
CA$107.90M 80.07M USD | CA$72.64K 53.91K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$107.90M 80.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
0
|
CA$106.76M 79.22M USD | CA$205.20K 152.27K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$106.76M 79.22M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$1.20M 890.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.25 0.19 USD |
-3.85
|
CA$105.73M 78.46M USD | CA$847.42K 628.84K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$105.73M 78.46M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.65 0.48 USD |
-2.99
|
CA$93.95M 69.72M USD | CA$48.54K 36.02K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$93.95M 69.72M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$9.01K 6.69K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$14.50K 10.76K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.50 0.37 USD |
+1.01
|
CA$86.44M 64.14M USD | CA$140.25K 104.08K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$86.44M 64.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.95 0.7 USD |
-1.04
|
CA$85.61M 63.53M USD | CA$27.00K 20.04K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$85.61M 63.53M USD | 0 | -CA$0.29 -0.2 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-2.44
|
CA$82.74M 61.4M USD | CA$440.13K 326.6K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.95 0.7 USD |
+3.26
|
CA$80.32M 59.6M USD | CA$399.90K 296.75K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$80.32M 59.6M USD | 0 | -CA$0.03 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$78.41K 58.18K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.40 0.3 USD |
-1.23
|
CA$78.49M 58.25M USD | CA$203.57K 151.06K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$78.49M 58.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.34 0.25 USD |
+1.49
|
CA$75.98M 56.38M USD | CA$221.15K 164.1K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$75.98M 56.38M USD | 0 | -CA$0.22 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.61 0.45 USD |
+5.17
|
CA$66.10M 49.05M USD | CA$1.06M 785.7K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$66.10M 49.05M USD | 0 | -CA$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}