Bitcoin halving
What does that mean?
$2.79T
总市值
$139.34B
总容积
BTC 49.92%     ETH 15.42%
比特币主导

国家/地区:加拿大,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Newmont Corporation  NGT.TO $47.86 35.51 USD
+3.62
$55.19B 40.96B USD $228.58K 169.62K USD $46.59 34.57 USD $47.86 35.51 USD $55.19B 40.96B USD 0 -$4.08 -3.02 USD
Agnico Eagle Mines Limited  AEM.TO $78.49 58.24 USD
+3.1
$39.11B 29.02B USD $992.27K 736.32K USD $76.52 56.78 USD $78.54 58.28 USD $39.11B 29.02B USD 14.61 $5.37 3.98 USD
Barrick Gold Corporation  ABX.TO $21.99 16.32 USD
+4.22
$38.6B 28.65B USD $2.57M 1.91M USD $21.23 15.75 USD $21.99 16.32 USD $38.6B 28.65B USD 22.43 $0.98 0.73 USD
Franco-Nevada Corporation  FNV.TO $159.13 118.08 USD
+2.98
$30.58B 22.69B USD $264.51K 196.28K USD $154.75 114.83 USD $159.66 118.48 USD $30.58B 22.69B USD 0 -$3.31 -2.4 USD
Wheaton Precious Metals Corp.  WPM.TO $62.79 46.59 USD
+3.56
$28.45B 21.11B USD $375.6K 278.71K USD $60.61 44.98 USD $62.81 46.61 USD $28.45B 21.11B USD 39.00 $1.61 1.19 USD
Kinross Gold Corporation  K.TO $8 5.94 USD
+3.49
$9.82B 7.29B USD $2.52M 1.87M USD $7.76 5.76 USD $8 5.94 USD $9.82B 7.29B USD 17.39 $0.46 0.34 USD
Alamos Gold Inc.  AGI.TO $19.72 14.63 USD
+6.88
$7.83B 5.81B USD $1.41M 1.05M USD $18.6 13.8 USD $19.89 14.76 USD $7.83B 5.81B USD 27.38 $0.72 0.53 USD
Pan American Silver Corp.  PAAS.TO $19.81 14.7 USD
+4.81
$7.22B 5.36B USD $675.59K 501.33K USD $19 14.1 USD $19.81 14.7 USD $7.22B 5.36B USD 0 -$0.44 -0.3 USD
Endeavour Mining plc  EDV.TO $27.46 20.38 USD
+6.81
$6.73B 4.99B USD $1.04M 768.68K USD $26.3 19.52 USD $27.57 20.46 USD $6.73B 4.99B USD 0 -$0.74 -0.5 USD
Lundin Gold Inc.  LUG.TO $18.89 14.02 USD
+2.22
$4.5B 3.34B USD $155.52K 115.4K USD $18.5 13.73 USD $18.91 14.03 USD $4.5B 3.34B USD 18.51 $1.02 0.76 USD
B2Gold Corp.  BTO.TO $3.44 2.55 USD
+0.88
$4.48B 3.33B USD $6.12M 4.54M USD $3.42 2.54 USD $3.47 2.57 USD $4.48B 3.33B USD 344.00 $0.01 0.007 USD
Osisko Gold Royalties Ltd  OR.TO $21.69 16.1 USD
+2.26
$4.03B 2.99B USD $270.86K 200.99K USD $21.28 15.79 USD $21.69 16.1 USD $4.03B 2.99B USD 0 -$0.26 -0.1 USD
Eldorado Gold Corporation  ELD.TO $18.97 14.08 USD
+2.87
$3.85B 2.86B USD $337.8K 250.67K USD $18.51 13.74 USD $19.06 14.14 USD $3.85B 2.86B USD 25.98 $0.73 0.54 USD
Perseus Mining Limited  PRU.TO $1.88 1.4 USD
+1.62
$2.58B 1.92B USD $65.65K 48.72K USD $1.87 1.39 USD $1.88 1.4 USD $2.58B 1.92B USD 6.26 $0.3 0.22 USD
Equinox Gold Corp.  EQX.TO $7.63 5.66 USD
+3.95
$2.47B 1.83B USD $563.05K 417.82K USD $7.33 5.44 USD $7.65 5.68 USD $2.47B 1.83B USD 63.58 $0.12 0.09 USD
Centamin plc  CEE.TO $1.9 1.41 USD
+1.6
$2.2B 1.63B USD $19.93K 14.79K USD $1.88 1.4 USD $1.91 1.42 USD $2.2B 1.63B USD 17.27 $0.11 0.08 USD
IAMGOLD Corporation  IMG.TO $4.33 3.21 USD
+3.1
$2.15B 1.6B USD $1.11M 823.53K USD $4.22 3.13 USD $4.33 3.21 USD $2.15B 1.6B USD 18.04 $0.24 0.18 USD
OceanaGold Corporation  OGC.TO $3.03 2.25 USD
+4.48
$2.14B 1.59B USD $1.05M 782.22K USD $2.9 2.15 USD $3.04 2.26 USD $2.14B 1.59B USD 18.93 $0.16 0.12 USD
Sandstorm Gold Ltd.  SSL.TO $6.99 5.19 USD
+3.56
$2.08B 1.55B USD $119.7K 88.82K USD $6.77 5.02 USD $6.99 5.19 USD $2.08B 1.55B USD 36.78 $0.19 0.14 USD
Dundee Precious Metals Inc.  DPM.TO $10.37 7.7 USD
+2.88
$1.88B 1.4B USD $622.62K 462.02K USD $10.01 7.43 USD $10.42 7.73 USD $1.88B 1.4B USD 7.79 $1.33 0.99 USD
Centerra Gold Inc.  CG.TO $7.89 5.85 USD
+0.77
$1.7B 1.26B USD $680.94K 505.3K USD $7.78 5.77 USD $8 5.94 USD $1.7B 1.26B USD 0 -$0.52 -0.3 USD
Torex Gold Resources Inc.  TXG.TO $19.08 14.16 USD
+6.24
$1.64B 1.22B USD $273.13K 202.68K USD $18.13 13.45 USD $19.21 14.25 USD $1.64B 1.22B USD 6.00 $3.18 2.36 USD
Artemis Gold Inc.  ARTG.V $8.1 6.01 USD
+1.5
$1.63B 1.21B USD $96.49K 71.6K USD $7.94 5.89 USD $8.11 6.02 USD $1.63B 1.21B USD 0 -$0.06 -0.04 USD
Orla Mining Ltd.  OLA.TO $5.03 3.73 USD
+4.14
$1.58B 1.18B USD $558.87K 414.72K USD $4.83 3.58 USD $5.08 3.77 USD $1.58B 1.18B USD 0 -$0.12 -0.08 USD
Seabridge Gold Inc.  SEA.TO $18.75 13.91 USD
+5.04
$1.58B 1.17B USD $52.96K 39.3K USD $18.1 13.43 USD $18.82 13.97 USD $1.58B 1.17B USD 0 -$0.4 -0.2 USD
New Gold Inc.  NGD.TO $2.29 1.7 USD
+7.51
$1.57B 1.17B USD $1.87M 1.38M USD $2.14 1.59 USD $2.29 1.7 USD $1.57B 1.17B USD 0 -$0.12 -0.08 USD
Fortuna Silver Mines Inc.  FVI.TO $4.91 3.64 USD
+4.47
$1.51B 1.12B USD $490.48K 363.97K USD $4.73 3.51 USD $4.93 3.66 USD $1.51B 1.12B USD 0 -$0.52 -0.3 USD
K92 Mining Inc.  KNT.TO $6.28 4.66 USD
+1.62
$1.47B 1.09B USD $944.17K 700.63K USD $6.15 4.56 USD $6.4 4.75 USD $1.47B 1.09B USD 41.86 $0.15 0.11 USD
Wesdome Gold Mines Ltd.  WDO.TO $9.81 7.28 USD
+1.98
$1.46B 1.09B USD $688.14K 510.64K USD $9.59 7.12 USD $9.85 7.31 USD $1.46B 1.09B USD 0 -$0.04 -0.02 USD
NovaGold Resources Inc.  NG.TO $3.77 2.8 USD
+3.29
$1.26B 935.42M USD $247.59K 183.73K USD $3.69 2.73 USD $3.8 2.82 USD $1.26B 935.42M USD 0 -$0.19 -0.1 USD
Calibre Mining Corp.  CXB.TO $1.68 1.25 USD
+3.7
$1.21B 896.2M USD $2.66M 1.97M USD $1.62 1.2 USD $1.68 1.25 USD $1.21B 896.2M USD 7.00 $0.24 0.18 USD
SSR Mining Inc.  SSRM.TO $5.87 4.36 USD
+4.82
$1.19B 881.91M USD $438.44K 325.35K USD $5.57 4.13 USD $5.9 4.37 USD $1.19B 881.91M USD 0 -$0.65 -0.4 USD
Osisko Mining Inc.  OSK.TO $2.72 2.02 USD
+3.42
$1.01B 747.13M USD $403.8K 299.64K USD $2.64 1.96 USD $2.73 2.03 USD $1.01B 747.13M USD 4.61 $0.59 0.44 USD
New Found Gold Corp.  NFG.V $4.8 3.56 USD
+3.67
$907.63M 673.52M USD $147.93K 109.77K USD $4.62 3.43 USD $4.83 3.58 USD $907.63M 673.52M USD 0 -$0.45 -0.3 USD
Karora Resources Inc.  KRR.TO $4.84 3.59 USD
+1.68
$864.39M 641.43M USD $589.21K 437.23K USD $4.7 3.48 USD $4.86 3.61 USD $864.39M 641.43M USD 96.79 $0.05 0.04 USD
Rusoro Mining Ltd.  RML.V $1.16 0.86 USD
0
$669.72M 496.97M USD $181.83K 134.93K USD $1.12 0.83 USD $1.16 0.86 USD $669.72M 496.97M USD 0 -$0.05 -0.03 USD
Asante Gold Corporation  ASE.CN $1.25 0.93 USD
+3.31
$556.27M 412.78M USD $0 0 USD $0 0 USD $0 0 USD $556.27M 412.78M USD 0 -$0.62 -0.4 USD
Reunion Gold Corporation  RGD.V $0.46 0.34 USD
+2.22
$555.46M 412.18M USD $1.3M 966.76K USD $0.44 0.33 USD $0.4699 0.35 USD $555.46M 412.18M USD 0 -$0.05 -0.03 USD
i-80 Gold Corp.  IAU.TO $1.71 1.27 USD
0
$535.56M 397.42M USD $1.63M 1.21M USD $1.68 1.25 USD $1.78 1.32 USD $535.56M 397.42M USD 0 -$0.33 -0.2 USD
Galiano Gold Inc.  GAU.TO $1.74 1.29 USD
-1.14
$441.04M 327.28M USD $68.96K 51.18K USD $1.72 1.28 USD $1.8 1.34 USD $441.04M 327.28M USD 4.70 $0.37 0.27 USD
Argonaut Gold Inc.  AR.TO $0.4 0.29 USD
+31.67
$430.93M 319.78M USD $35.05M 26.01M USD $0.3599 0.27 USD $0.4 0.29 USD $430.93M 319.78M USD 7.90 $0.05 0.04 USD
Victoria Gold Corp.  VGCX.TO $6.33 4.7 USD
+3.43
$421.16M 312.53M USD $166.02K 123.2K USD $6.16 4.57 USD $6.36 4.72 USD $421.16M 312.53M USD 16.65 $0.38 0.28 USD
Gold Reserve Inc.  GRZ.V $4.1 3.04 USD
-0.97
$408.15M 302.87M USD $300 222.62 USD $4.1 3.04 USD $4.1 3.04 USD $408.15M 302.87M USD 0 -$0.33 -0.2 USD
Mineros S.A.  MSA.TO $1.05 0.78 USD
+2.94
$314.72M 233.54M USD $29.03K 21.54K USD $1.01 0.75 USD $1.05 0.78 USD $314.72M 233.54M USD 3.08 $0.34 0.25 USD
Osino Resources Corp.  OSI.V $1.77 1.31 USD
0
$303.11M 224.92M USD $103.31K 76.66K USD $1.77 1.31 USD $1.77 1.31 USD $303.11M 224.92M USD 0 -$0.31 -0.2 USD
Montage Gold Corp.  MAU.V $1.25 0.93 USD
+1.63
$294.13M 218.26M USD $344.45K 255.6K USD $1.22 0.91 USD $1.27 0.94 USD $294.13M 218.26M USD 0 -$0.11 -0.08 USD
Orezone Gold Corporation  ORE.TO $0.79 0.59 USD
-7.06
$287.88M 213.62M USD $449.74K 333.73K USD $0.68 0.5 USD $0.8 0.59 USD $287.88M 213.62M USD 4.64 $0.17 0.13 USD
ATEX Resources Inc.  ATX.V $1.45 1.08 USD
-0.68
$284.09M 210.81M USD $900.95K 668.56K USD $1.44 1.06 USD $1.48 1.1 USD $284.09M 210.81M USD 0 -$0.19 -0.1 USD
Osisko Development Corp.  ODV.V $2.93 2.17 USD
-0.34
$246.19M 182.69M USD $45.39K 33.68K USD $2.93 2.17 USD $3.13 2.32 USD $246.19M 182.69M USD 0 -$1.42 -1.05 USD
Lumina Gold Corp.  LUM.V $0.5899 0.44 USD
0
$245.35M 182.06M USD $113K 83.85K USD $0.5799 0.43 USD $0.5999 0.45 USD $245.35M 182.06M USD 0 -$0.04 -0.02 USD
Elemental Altus Royalties Corp.  ELE.V $1.12 0.83 USD
-0.88
$219.51M 162.89M USD $11.23K 8.34K USD $1.12 0.83 USD $1.13 0.84 USD $219.51M 162.89M USD 0 -$0.16 -0.1 USD
Mayfair Gold Corp.  MFG.V $2.15 1.6 USD
+3.37
$215.64M 160.02M USD $11.02K 8.18K USD $2.06 1.53 USD $2.15 1.6 USD $215.64M 160.02M USD 0 -$0.19 -0.1 USD
GoldMining Inc.  GOLD.TO $1.15 0.85 USD
+1.77
$211.42M 156.88M USD $120.93K 89.74K USD $1.12 0.83 USD $1.15 0.85 USD $211.42M 156.88M USD 0 -$0.17 -0.1 USD
Tudor Gold Corp.  TUD.V $0.88 0.65 USD
+1.15
$201.21M 149.31M USD $47.24K 35.05K USD $0.88 0.65 USD $0.89 0.66 USD $201.21M 149.31M USD 0 -$0.04 -0.02 USD
Jaguar Mining Inc.  JAG.TO $2.5 1.86 USD
+2.46
$197.67M 146.68M USD $45.49K 33.76K USD $2.45 1.82 USD $2.52 1.87 USD $197.67M 146.68M USD 8.62 $0.29 0.22 USD
G2 Goldfields Inc.  GTWO.V $0.9 0.67 USD
+2.27
$187.15M 138.88M USD $65.37K 48.51K USD $0.88 0.65 USD $0.9 0.67 USD $187.15M 138.88M USD 0 -$0.03 -0.02 USD
Amex Exploration Inc.  AMX.V $1.61 1.19 USD
+3.21
$184.49M 136.9M USD $38.31K 28.43K USD $1.57 1.17 USD $1.63 1.21 USD $184.49M 136.9M USD 0 -$0.03 -0.02 USD
Orogen Royalties Inc.  OGN.V $0.88 0.65 USD
-1.12
$170.2M 126.3M USD $12.53K 9.3K USD $0.88 0.65 USD $0.89 0.66 USD $170.2M 126.3M USD 88.00 $0.01 0.007 USD
International Tower Hill Mines Ltd.  ITH.TO $0.8499 0.63 USD
0
$169.74M 125.96M USD $1.6K 1.19K USD $0.8499 0.63 USD $0.8599 0.64 USD $169.74M 125.96M USD 0 -$0.03 -0.02 USD
Dynacor Group Inc.  DNG.TO $4.45 3.3 USD
+8.27
$162.53M 120.61M USD $135.6K 100.62K USD $4.14 3.07 USD $4.48 3.32 USD $162.53M 120.61M USD 8.55 $0.52 0.39 USD
Mako Mining Corp.  MKO.V $2.36 1.75 USD
-2.88
$155.33M 115.27M USD $154.29K 114.49K USD $2.35 1.74 USD $2.39 1.77 USD $155.33M 115.27M USD 0 -$0.07 -0.05 USD
Thor Explorations Ltd.  THX.V $0.22 0.16 USD
+2.33
$144.33M 107.1M USD $102.4K 75.99K USD $0.22 0.16 USD $0.23 0.17 USD $144.33M 107.1M USD 5.50 $0.04 0.03 USD
Robex Resources Inc.  RBX.V $0.17 0.13 USD
-2.86
$143.49M 106.48M USD $12.5K 9.28K USD $0.17 0.13 USD $0.17 0.13 USD $143.49M 106.48M USD 8.50 $0.02 0.01 USD
Mandalay Resources Corporation  MND.TO $1.49 1.11 USD
0
$138.46M 102.74M USD $14.52K 10.77K USD $1.43 1.06 USD $1.5 1.11 USD $138.46M 102.74M USD 13.54 $0.11 0.08 USD
Minera Alamos Inc.  MAI.V $0.2999 0.22 USD
-1.67
$136.6M 101.36M USD $197.11K 146.27K USD $0.2999 0.22 USD $0.2999 0.22 USD $136.6M 101.36M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.1199 0.09 USD
0
$110.11M 81.71M USD $506.77K 376.05K USD $0.1199 0.09 USD $0.1199 0.09 USD $110.11M 81.71M USD 0 -$0.01 -0.007 USD
Minaurum Gold Inc.  MGG.V $0.28 0.21 USD
+12
$104.7M 77.69M USD $317.65K 235.72K USD $0.26 0.19 USD $0.28 0.21 USD $104.7M 77.69M USD 0 -$0.02 -0.01 USD
Laurion Mineral Exploration Inc.  LME.V $0.39 0.29 USD
-1.28
$101.39M 75.24M USD $32.37K 24.02K USD $0.38 0.28 USD $0.4 0.3 USD $101.39M 75.24M USD 0 -$0.01 -0.007 USD
Liberty Gold Corp.  LGD.TO $0.2999 0.22 USD
+5.36
$101.16M 75.06M USD $439.91K 326.44K USD $0.27 0.2 USD $0.2999 0.22 USD $101.16M 75.06M USD 0 -$0.1 -0.07 USD
Rio2 Limited  RIO.V $0.3699 0.27 USD
0
$95.92M 71.18M USD $56.9K 42.22K USD $0.3699 0.27 USD $0.38 0.28 USD $95.92M 71.18M USD 0 -$0.04 -0.02 USD
Thesis Gold Inc.  TAU.V $0.55 0.41 USD
0
$95.73M 71.04M USD $379.2K 281.39K USD $0.55 0.41 USD $0.5699 0.42 USD $95.73M 71.04M USD 55.00 $0.01 0.007 USD
Lion One Metals Limited  LIO.V $0.4099 0.3 USD
+2.5
$94.53M 70.14M USD $280.56K 208.19K USD $0.4 0.29 USD $0.4199 0.31 USD $94.53M 70.14M USD 0 -$0.06 -0.04 USD
Banyan Gold Corp.  BYN.V $0.33 0.24 USD
0
$94.37M 70.03M USD $13.46K 9.99K USD $0.33 0.24 USD $0.34 0.25 USD $94.37M 70.03M USD 0 -$0.01 -0.007 USD
Vista Gold Corp.  VGZ.TO $0.7199 0.53 USD
+12.5
$88.31M 65.53M USD $57.47K 42.65K USD $0.68 0.5 USD $0.7299 0.54 USD $88.31M 65.53M USD 0 -$0.07 -0.05 USD
Condor Gold Plc  COG.TO $0.44 0.33 USD
-2.22
$87.94M 65.26M USD $1K 742.06 USD $0.44 0.33 USD $0.44 0.33 USD $87.94M 65.26M USD 0 -$0.02 -0.01 USD
Augusta Gold Corp.  G.TO $1.01 0.75 USD
-1.94
$87.56M 64.98M USD $35.99K 26.7K USD $1 0.74 USD $1.04 0.77 USD $87.56M 64.98M USD 0 -$0.04 -0.02 USD
Founders Metals Inc.  FDR.V $1.47 1.09 USD
+5
$86.61M 64.27M USD $126.17K 93.62K USD $1.44 1.07 USD $1.55 1.15 USD $86.61M 64.27M USD 0 -$0.06 -0.04 USD
Aurion Resources Ltd.  AU.V $0.63 0.47 USD
+5
$83.45M 61.92M USD $98.2K 72.87K USD $0.5999 0.45 USD $0.63 0.47 USD $83.45M 61.92M USD 0 -$0.05 -0.03 USD
Sailfish Royalty Corp.  FISH.V $1.15 0.85 USD
+1.77
$82.02M 60.86M USD $12.7K 9.42K USD $1.14 0.85 USD $1.16 0.86 USD $82.02M 60.86M USD 0 -$0.04 -0.02 USD
Northern Superior Resources Inc.  SUP.V $0.53 0.39 USD
+6
$80.45M 59.7M USD $125.17K 92.88K USD $0.5 0.37 USD $0.53 0.39 USD $80.45M 59.7M USD 0 -$0.02 -0.01 USD
Steppe Gold Ltd.  STGO.TO $0.76 0.56 USD
-2.56
$79.44M 58.95M USD $42.42K 31.47K USD $0.7399 0.55 USD $0.78 0.58 USD $79.44M 58.95M USD 3.04 $0.25 0.19 USD
Brunswick Exploration Inc.  BRW.V $0.38 0.28 USD
+1.33
$73.75M 54.73M USD $67.73K 50.26K USD $0.38 0.28 USD $0.4 0.3 USD $73.75M 54.73M USD 0 -$0.02 -0.01 USD
American Eagle Gold Corp.  AE.V $0.65 0.48 USD
+1.56
$73.14M 54.27M USD $22.82K 16.93K USD $0.63 0.47 USD $0.65 0.48 USD $73.14M 54.27M USD 0 -$0.04 -0.02 USD
Bluestone Resources Inc.  BSR.V $0.4799 0.36 USD
+6.67
$72.87M 54.07M USD $38.02K 28.21K USD $0.4699 0.35 USD $0.4799 0.36 USD $72.87M 54.07M USD 0 -$0.07 -0.05 USD
Majestic Gold Corp.  MJS.V $0.07 0.05 USD
0
$67.77M 50.29M USD $677 502.37 USD $0.07 0.05 USD $0.07 0.05 USD $67.77M 50.29M USD 6.50 $0.01 0.007 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1799 0.13 USD
0
$65.26M 48.43M USD $32.26K 23.94K USD $0.17 0.13 USD $0.1799 0.13 USD $65.26M 48.43M USD 0 $0 0 USD
White Gold Corp.  WGO.V $0.34 0.25 USD
+4.69
$57.83M 42.91M USD $11.6K 8.61K USD $0.32 0.24 USD $0.34 0.25 USD $57.83M 42.91M USD 0 -$0.01 -0.007 USD
Loncor Gold Inc.  LN.TO $0.3599 0.27 USD
-4
$55.13M 40.91M USD $33K 24.49K USD $0.3499 0.26 USD $0.38 0.28 USD $55.13M 40.91M USD 0 -$0.01 -0.007 USD
Omai Gold Mines Corp.  OMG.V $0.14 0.1 USD
+8
$54.99M 40.8M USD $605.74K 449.49K USD $0.1199 0.09 USD $0.14 0.1 USD $54.99M 40.8M USD 0 -$0.03 -0.02 USD
Xtra-Gold Resources Corp.  XTG.TO $1.17 0.87 USD
-1.68
$53.97M 40.05M USD $18.8K 13.95K USD $1.17 0.87 USD $1.19 0.88 USD $53.97M 40.05M USD 29.25 $0.04 0.03 USD
Gowest Gold Ltd.  GWA.V $0.08 0.06 USD
+14.29
$53.68M 39.83M USD $23K 17.07K USD $0.08 0.06 USD $0.08 0.06 USD $53.68M 39.83M USD 0 -$0.01 -0.007 USD
Soma Gold Corp.  SOMA.V $0.5799 0.43 USD
+5.45
$52.98M 39.32M USD $112.58K 83.54K USD $0.55 0.41 USD $0.5799 0.43 USD $52.98M 39.32M USD 9.66 $0.06 0.04 USD
Radisson Mining Resources Inc.  RDS.V $0.17 0.12 USD
-2.94
$52.73M 39.13M USD $21.1K 15.66K USD $0.17 0.12 USD $0.17 0.12 USD $52.73M 39.13M USD 0 $0 0 USD
Goldbank Mining Corporation  GLB.V $0.2999 0.22 USD
0
$50.98M 37.83M USD $5K 3.71K USD $0.2999 0.22 USD $0.2999 0.22 USD $50.98M 37.83M USD 0 -$0.02 -0.01 USD
Monument Mining Limited  MMY.V $0.16 0.12 USD
0
$50.72M 37.63M USD $154.37K 114.55K USD $0.1499 0.11 USD $0.16 0.12 USD $50.72M 37.63M USD 0 -$0.03 -0.02 USD
Pasofino Gold Limited  VEIN.V $0.45 0.33 USD
+11.25
$49.94M 37.06M USD $10K 7.42K USD $0.4199 0.31 USD $0.45 0.33 USD $49.94M 37.06M USD 0 -$0.1 -0.07 USD
Awalé Resources Limited  ARIC.V $0.8299 0.62 USD
-15.31
$46.65M 34.62M USD $1.19M 880.64K USD $0.8299 0.62 USD $1.02 0.76 USD $46.65M 34.62M USD 0 -$0.39 -0.2 USD
Benjamin Hill Mining Corp.  BNN.CN $0.6199 0.46 USD
+3.33
$43.65M 32.39M USD $0 0 USD $0 0 USD $0 0 USD $43.65M 32.39M USD 0 -$0.16 -0.1 USD
American Pacific Mining Corp.  USGD.CN $0.22 0.16 USD
-4.35
$43.25M 32.09M USD $0 0 USD $0 0 USD $0 0 USD $43.25M 32.09M USD 0 -$0.07 -0.05 USD
Heliostar Metals Ltd.  HSTR.V $0.23 0.17 USD
+2.27
$41.47M 30.77M USD $6.5K 4.82K USD $0.22 0.16 USD $0.23 0.17 USD $41.47M 30.77M USD 0 -$0.13 -0.09 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看