国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.29 158.27 USD |
-3.22
|
CA$106.65B 79.14B USD | CA$219.68K 163.01K USD | CA$212.96 158.03 USD | CA$221.99 164.73 USD | CA$106.65B 79.14B USD | 14.15 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.50 38.96 USD |
-3.15
|
CA$87.96B 65.27B USD | CA$770.93K 572.08K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$87.96B 65.27B USD | 9.79 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.53 117.64 USD |
-3.3
|
CA$71.99B 53.42B USD | CA$72.71K 53.96K USD | CA$158.43 117.56 USD | CA$164.90 122.37 USD | CA$71.99B 53.42B USD | 28.20 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.57 219.33 USD |
-2.32
|
CA$57.00B 42.3B USD | CA$67.37K 49.99K USD | CA$295.31 219.14 USD | CA$304.22 225.75 USD | CA$57.00B 42.3B USD | 29.32 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.97 25.21 USD |
-3.36
|
CA$40.56B 30.1B USD | CA$442.26K 328.18K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.56B 30.1B USD | 10.17 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.30 46.23 USD |
-2.67
|
CA$26.25B 19.48B USD | CA$143.83K 106.73K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.25B 19.48B USD | 13.84 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.48 59.72 USD |
-1.6
|
CA$19.46B 14.44B USD | CA$141.63K 105.1K USD | CA$80.33 59.61 USD | CA$81.96 60.82 USD | CA$19.46B 14.44B USD | 15.04 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.25 32.09 USD |
-3.59
|
CA$18.16B 13.48B USD | CA$149.74K 111.11K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.16B 13.48B USD | 12.11 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.42 53.74 USD |
-3.5
|
CA$17.46B 12.95B USD | CA$63.74K 47.3K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.46B 12.95B USD | 14.65 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.66 16.82 USD |
-3.86
|
CA$13.10B 9.72B USD | CA$411.19K 305.13K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.10B 9.72B USD | 9.32 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.77 33.96 USD |
-3.68
|
CA$11.92B 8.85B USD | CA$64.50K 47.86K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.92B 8.85B USD | 11.27 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.06 10.43 USD |
-3.76
|
CA$11.10B 8.23B USD | CA$690.39K 512.31K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.10B 8.23B USD | 26.52 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.22 36.52 USD |
-3.53
|
CA$10.88B 8.07B USD | CA$199.80K 148.26K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.88B 8.07B USD | 13.59 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.30 31.39 USD |
-2.83
|
CA$8.78B 6.51B USD | CA$154.15K 114.39K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.78B 6.51B USD | 11.43 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.53 31.56 USD |
-3.05
|
CA$7.97B 5.92B USD | CA$34.75K 25.79K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.97B 5.92B USD | 22.38 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.79 25.82 USD |
-4.92
|
CA$7.78B 5.78B USD | CA$119.03K 88.32K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.78B 5.78B USD | 7.46 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.55 4.12 USD |
-3.65
|
CA$7.39B 5.49B USD | CA$944.69K 701.01K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.39B 5.49B USD | 10.27 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$23.92K 17.75K USD | CA$4.89 3.63 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.87 16.23 USD |
-5
|
CA$5.36B 3.98B USD | CA$232.22K 172.32K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.36B 3.98B USD | 11.95 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.30 42.52 USD |
-4.34
|
CA$5.35B 3.97B USD | CA$108.85K 80.77K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.35B 3.97B USD | 6.46 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.00 10.39 USD |
-4.11
|
CA$5.25B 3.9B USD | CA$230.20K 170.82K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.25B 3.9B USD | 13.72 | CA$1.02 0.76 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.93 16.27 USD |
-3.35
|
CA$4.53B 3.36B USD | CA$176.30K 130.82K USD | CA$21.82 16.19 USD | CA$23.12 17.16 USD | CA$4.53B 3.36B USD | 17.82 | CA$1.23 0.91 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.79 16.91 USD |
-3.02
|
CA$4.53B 3.36B USD | CA$265.85K 197.27K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.17 | CA$4.40 3.27 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.72 19.83 USD |
-2.84
|
CA$3.96B 2.94B USD | CA$125.88K 93.41K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.39 27 USD |
-6.65
|
CA$3.92B 2.91B USD | CA$15.69K 11.64K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$3.92B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.59 6.37 USD |
-6.32
|
CA$3.77B 2.8B USD | CA$153.95K 114.24K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.77B 2.8B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.93 8.85 USD |
-3.48
|
CA$3.61B 2.68B USD | CA$115.63K 85.81K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.39 4.74 USD |
-3.99
|
CA$1.89B 1.4B USD | CA$82.57K 61.27K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$1.89B 1.4B USD | 6.94 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.61
|
CA$1.73B 1.28B USD | CA$403.43K 299.37K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.45 1.82 USD |
-6.13
|
CA$1.65B 1.23B USD | CA$268.85K 199.51K USD | CA$2.45 1.82 USD | CA$2.58 1.91 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-6.72
|
CA$1.57B 1.17B USD | CA$240.04K 178.13K USD | CA$2.35 1.74 USD | CA$2.50 1.86 USD | CA$1.57B 1.17B USD | 11.79 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.55 2.63 USD |
+2.9
|
CA$1.08B 802.73M USD | CA$35.39K 26.26K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.08B 802.73M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.49 4.82 USD |
-1.52
|
CA$959.67M 712.13M USD | CA$210.00 155.83 USD | CA$6.49 4.82 USD | CA$6.49 4.82 USD | CA$959.67M 712.13M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$955.10M 708.74M USD | CA$1.97M 1.46M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.76 7.98 USD |
-4.86
|
CA$942.20M 699.17M USD | CA$11.37K 8.44K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$942.20M 699.17M USD | 13.79 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.21 1.64 USD |
-5.96
|
CA$848.82M 629.88M USD | CA$312.96K 232.24K USD | CA$2.21 1.64 USD | CA$2.36 1.75 USD | CA$848.82M 629.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.16 2.34 USD |
-7.87
|
CA$826.77M 613.52M USD | CA$12.30K 9.13K USD | CA$3.15 2.34 USD | CA$3.40 2.52 USD | CA$826.77M 613.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.59
|
CA$769.08M 570.71M USD | CA$585.63K 434.57K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-3.18
|
CA$709.90M 526.79M USD | CA$108.23K 80.31K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$709.90M 526.79M USD | 2.36 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-4.46
|
CA$698.75M 518.51M USD | CA$87.76K 65.12K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$698.75M 518.51M USD | 16.71 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$677.42M 502.69M USD | CA$248.53K 184.42K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$677.42M 502.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
-6.52
|
CA$647.21M 480.27M USD | CA$24.71K 18.34K USD | CA$4.13 3.06 USD | CA$4.39 3.26 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.75 USD |
-2.4
|
CA$576.51M 427.8M USD | CA$40.10K 29.75K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.99 1.48 USD |
-5.25
|
CA$555.85M 412.47M USD | CA$231.96K 172.13K USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$555.85M 412.47M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.95 2.93 USD |
-4.95
|
CA$457.40M 339.42M USD | CA$18.94K 14.05K USD | CA$3.94 2.92 USD | CA$4.10 3.04 USD | CA$457.40M 339.42M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.32 3.95 USD |
-5.34
|
CA$453.96M 336.87M USD | CA$8.55K 6.35K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$453.96M 336.87M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.69 4.22 USD |
-1.56
|
CA$434.19M 322.2M USD | CA$14.15K 10.5K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$434.19M 322.2M USD | 4.58 | CA$1.24 0.92 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
0
|
CA$382.92M 284.15M USD | CA$3.00 2.23 USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.63
|
CA$374.42M 277.84M USD | CA$168.20K 124.81K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$948.53K 703.86K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.53 1.88 USD |
-3.8
|
CA$369.31M 274.05M USD | CA$20.93K 15.53K USD | CA$2.53 1.88 USD | CA$2.61 1.94 USD | CA$369.31M 274.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$351.86M 261.1M USD | CA$71.08K 52.75K USD | CA$0.86 0.64 USD | CA$0.89 0.66 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.35 1 USD |
-4.61
|
CA$340.05M 252.34M USD | CA$140.37K 104.16K USD | CA$1.32 0.98 USD | CA$1.44 1.07 USD | CA$340.05M 252.34M USD | 5.37 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$305.42M 226.64M USD | CA$131.45K 97.54K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.19 1.63 USD |
-4.37
|
CA$294.04M 218.19M USD | CA$60.40K 44.82K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$294.04M 218.19M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$188.94K 140.2K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$273.51M 202.96M USD | CA$158.03K 117.26K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$136.55K 101.33K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$249.58M 185.2M USD | CA$141.66K 105.12K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$249.58M 185.2M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.64 2.7 USD |
+1.11
|
CA$244.38M 181.35M USD | CA$530.00 393.29 USD | CA$3.64 2.7 USD | CA$3.64 2.7 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+0.91
|
CA$227.46M 168.79M USD | CA$29.24K 21.7K USD | CA$1.11 0.82 USD | CA$1.14 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-5.75
|
CA$221.15M 164.11M USD | CA$64.71K 48.02K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.96
|
CA$214.72M 159.34M USD | CA$87.62K 65.02K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$214.72M 159.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.60 2.67 USD |
-5.01
|
CA$213.70M 158.58M USD | CA$4.22K 3.13K USD | CA$3.60 2.67 USD | CA$3.69 2.74 USD | CA$213.70M 158.58M USD | 18.94 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$202.01M 149.91M USD | CA$365.70K 271.37K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$33.25K 24.67K USD | CA$2.67 1.98 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$69.01K 51.21K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$49.65K 36.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$170.73M 126.69M USD | CA$74.63K 55.38K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$170.73M 126.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$11.70K 8.68K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$141.87M 105.28M USD | CA$70.30K 52.17K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$141.79M 105.22M USD | CA$41.47K 30.77K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$128.32M 95.22M USD | CA$82.92K 61.53K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$128.32M 95.22M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$100.07K 74.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$10.02K 7.44K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$76.08K 56.46K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$5.04K 3.74K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$99.53M 73.86M USD | CA$90.47K 67.14K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$99.53M 73.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$92.01M 68.28M USD | CA$1.21K 899.38 USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$92.01M 68.28M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$11.73K 8.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$19.10K 14.17K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$86.34M 64.07M USD | CA$50.34K 37.35K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.71 0.53 USD |
-1.39
|
CA$84.10M 62.41M USD | CA$37.57K 27.88K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$84.10M 62.41M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$83.99M 62.33M USD | CA$2.01K 1.49K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$83.99M 62.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$82.04M 60.88M USD | CA$45.03K 33.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.89 0.66 USD |
+1.14
|
CA$79.26M 58.81M USD | CA$17.50K 12.99K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$79.26M 58.81M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$76.74M 56.95M USD | CA$395.05K 293.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.55 0.41 USD |
-3.51
|
CA$72.45M 53.76M USD | CA$60.40K 44.82K USD | CA$0.55 0.41 USD | CA$0.58 0.43 USD | CA$72.45M 53.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$72.08M 53.49M USD | CA$36.52K 27.1K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$72.08M 53.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$4.00K 2.97K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$67.76M 50.28M USD | CA$45.00K 33.39K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$67.02M 49.74M USD | CA$37.00K 27.46K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$67.02M 49.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}