国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$204.93 152.07 USD |
-3.89
|
CA$102.47B 76.04B USD | CA$815.80K 605.38K USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.47B 76.04B USD | 13.58 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.24 37.28 USD |
-3.99
|
CA$84.18B 62.46B USD | CA$1.86M 1.38M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.18B 62.46B USD | 9.71 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.23 112.96 USD |
-4.08
|
CA$69.13B 51.3B USD | CA$412.83K 306.35K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.13B 51.3B USD | 27.08 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$286.75 212.79 USD |
-3.5
|
CA$55.30B 41.04B USD | CA$204.16K 151.5K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.30B 41.04B USD | 28.47 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.52 24.13 USD |
-4.13
|
CA$38.83B 28.82B USD | CA$1.85M 1.37M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$38.83B 28.82B USD | 9.73 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.76 44.35 USD |
-4.54
|
CA$25.18B 18.68B USD | CA$502.51K 372.89K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.18B 18.68B USD | 13.27 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.75 56.95 USD |
-4.1
|
CA$18.56B 13.77B USD | CA$196.24K 145.62K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.30 30.65 USD |
-4.62
|
CA$17.34B 12.87B USD | CA$1.24M 917.38K USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.34B 12.87B USD | 11.60 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.63 50.93 USD |
-5.22
|
CA$16.54B 12.28B USD | CA$278.02K 206.3K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.54B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.36 15.85 USD |
-5.07
|
CA$12.35B 9.16B USD | CA$658.17K 488.4K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.35B 9.16B USD | 8.79 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.33 31.41 USD |
-6.78
|
CA$11.03B 8.18B USD | CA$569.43K 422.55K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$11.03B 8.18B USD | 10.42 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.33 9.89 USD |
-4.24
|
CA$10.52B 7.81B USD | CA$2.03M 1.5M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.52B 7.81B USD | 25.63 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.34 34.39 USD |
-5.29
|
CA$10.24B 7.6B USD | CA$506.95K 376.19K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.24B 7.6B USD | 12.80 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.66 29.43 USD |
-6.55
|
CA$8.23B 6.11B USD | CA$351.48K 260.82K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.23B 6.11B USD | 10.69 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.41 30.72 USD |
-3.06
|
CA$7.76B 5.76B USD | CA$256.57K 190.39K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.79 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.22 25.39 USD |
-1.84
|
CA$7.66B 5.68B USD | CA$185.12K 137.37K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.66B 5.68B USD | 7.34 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.38 3.99 USD |
-3.58
|
CA$7.17B 5.32B USD | CA$3.88M 2.88M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.17B 5.32B USD | 9.96 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.72 3.5 USD |
-2.48
|
CA$6.26B 4.65B USD | CA$38.42K 28.51K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.26B 4.65B USD | 12.75 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.73 16.12 USD |
-1.05
|
CA$5.33B 3.95B USD | CA$308.22K 228.72K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.33B 3.95B USD | 11.87 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.53 39.72 USD |
-5.69
|
CA$5.00B 3.71B USD | CA$400.73K 297.37K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.00B 3.71B USD | 6.04 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.31 9.88 USD |
-4.18
|
CA$5.00B 3.71B USD | CA$1.11M 826.77K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.00B 3.71B USD | 13.04 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.10 16.4 USD |
-3.83
|
CA$4.39B 3.26B USD | CA$467.47K 346.89K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.39B 3.26B USD | 5.02 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.00 14.84 USD |
-7.32
|
CA$4.13B 3.06B USD | CA$596.08K 442.33K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.13B 3.06B USD | 16.26 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.81 19.15 USD |
-3.59
|
CA$3.83B 2.84B USD | CA$286.00K 212.23K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.83B 2.84B USD | 9.63 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.34 26.22 USD |
-6.19
|
CA$3.80B 2.82B USD | CA$50.50K 37.47K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.35 6.19 USD |
-3.75
|
CA$3.66B 2.72B USD | CA$290.93K 215.89K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.54 8.56 USD |
-3.35
|
CA$3.50B 2.59B USD | CA$299.68K 222.38K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.50B 2.59B USD | 7.54 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.07 4.5 USD |
-3.34
|
CA$1.80B 1.33B USD | CA$147.93K 109.77K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.80B 1.33B USD | 6.59 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.94 1.44 USD |
-3.48
|
CA$1.67B 1.24B USD | CA$561.92K 416.98K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.67B 1.24B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
-4.88
|
CA$1.49B 1.11B USD | CA$540.10K 400.78K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.49B 1.11B USD | 11.17 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.20 1.63 USD |
-8.71
|
CA$1.49B 1.1B USD | CA$968.24K 718.49K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.49B 1.1B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.36 2.49 USD |
-3.17
|
CA$1.02B 759.77M USD | CA$43.12K 32K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.02B 759.77M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
-1.52
|
CA$961.15M 713.23M USD | CA$1.53K 1.14K USD | CA$6.32 4.69 USD | CA$6.50 4.82 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$927.41M 688.2M USD | CA$3.41M 2.53M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$927.41M 688.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.55 7.83 USD |
-4.54
|
CA$923.81M 685.52M USD | CA$239.76K 177.92K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$923.81M 685.52M USD | 13.52 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$390.86K 290.04K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.96 2.2 USD |
-4.52
|
CA$774.45M 574.69M USD | CA$61.04K 45.29K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$774.45M 574.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$737.26M 547.09M USD | CA$859.82K 638.03K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$194.46K 144.3K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.63 1.95 USD |
-2.41
|
CA$685.69M 508.82M USD | CA$112.71K 83.63K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$685.69M 508.82M USD | 16.40 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.09 USD |
+1.03
|
CA$657.37M 487.8M USD | CA$405.14K 300.63K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$657.37M 487.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.02 2.98 USD |
-2.43
|
CA$625.43M 464.1M USD | CA$76.97K 57.12K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$625.43M 464.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$113.27K 84.05K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.88 1.4 USD |
-5.51
|
CA$525.12M 389.67M USD | CA$391.10K 290.22K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$525.12M 389.67M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$71.96K 53.4K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.12 3.8 USD |
-3.21
|
CA$436.89M 324.2M USD | CA$82.68K 61.35K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$436.89M 324.2M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.43 4.03 USD |
-1.27
|
CA$414.35M 307.47M USD | CA$27.47K 20.38K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$414.35M 307.47M USD | 4.37 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$314.22K 233.17K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-2.96
|
CA$363.34M 269.62M USD | CA$148.98K 110.55K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$363.34M 269.62M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
+0.66
|
CA$353.71M 262.47M USD | CA$1.81K 1.34K USD | CA$4.60 3.41 USD | CA$4.70 3.49 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.39 1.77 USD |
-8.43
|
CA$348.87M 258.88M USD | CA$89.36K 66.31K USD | CA$2.39 1.77 USD | CA$2.54 1.88 USD | CA$348.87M 258.88M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$101.53K 75.34K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$185.47K 137.63K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$185.43K 137.6K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.03 1.51 USD |
-6.88
|
CA$272.56M 202.25M USD | CA$184.73K 137.08K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$272.56M 202.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$102.67K 76.19K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$208.51K 154.73K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$237.71M 176.39M USD | CA$1.35M 998.98K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$235.02M 174.4M USD | CA$105.72K 78.45K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$235.02M 174.4M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-2.06
|
CA$224.91M 166.9M USD | CA$34.57K 25.65K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$74.82K 55.52K USD | CA$1.03 0.76 USD | CA$1.08 0.8 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.59 1.18 USD |
-3.64
|
CA$215.73M 160.08M USD | CA$146.99K 109.08K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$215.73M 160.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$209.95M 155.8M USD | CA$242.83K 180.2K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
-0.88
|
CA$200.64M 148.89M USD | CA$34.24K 25.41K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.46 USD |
-0.79
|
CA$194.24M 144.14M USD | CA$288.05K 213.75K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$194.24M 144.14M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.60 1.93 USD |
-2.99
|
CA$186.76M 138.59M USD | CA$29.70K 22.04K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$186.76M 138.59M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$19.27K 14.3K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$141.65K 105.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$144.27K 107.06K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.15 1.6 USD |
-1.38
|
CA$153.51M 113.92M USD | CA$70.98K 52.67K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$153.51M 113.92M USD | 8.26 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$140.37M 104.17M USD | CA$86.40K 64.11K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.98 0.73 USD |
+3.16
|
CA$132.42M 98.26M USD | CA$69.64K 51.67K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$132.42M 98.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-0.82
|
CA$121.30M 90.01M USD | CA$331.60K 246.07K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$121.30M 90.01M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.41 1.79 USD |
-1.23
|
CA$112.03M 83.13M USD | CA$2.10K 1.56K USD | CA$2.41 1.79 USD | CA$2.44 1.81 USD | CA$112.03M 83.13M USD | 21.90 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$12.50K 9.28K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$168.61K 125.12K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$63.31K 46.98K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$96.05M 71.27M USD | CA$48.58K 36.05K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$96.05M 71.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.33 0.24 USD |
-4.41
|
CA$92.43M 68.58M USD | CA$453.73K 336.7K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$92.43M 68.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$125.00K 92.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.75 0.56 USD |
-2.6
|
CA$85.12M 63.17M USD | CA$60.51K 44.9K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$85.12M 63.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-4.49
|
CA$85.01M 63.08M USD | CA$58.43K 43.35K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$85.01M 63.08M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.21 USD |
0
|
CA$84.83M 62.95M USD | CA$172.16K 127.75K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$84.83M 62.95M USD | 9.33 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$202.50K 150.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$80.59M 59.8M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$79.36M 58.89M USD | CA$62.45K 46.34K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$117.70K 87.34K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$76.59M 56.83M USD | CA$29.50K 21.89K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$76.59M 56.83M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$25.55K 18.96K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$68.59M 50.9M USD | CA$68.70K 50.98K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$68.59M 50.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$150.47K 111.65K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$150.88K 111.96K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$63.88M 47.41M USD | CA$30.00K 22.26K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}