国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.23 158.23 USD |
-3.24
|
CA$106.62B 79.12B USD | CA$786.55K 583.67K USD | CA$211.50 156.95 USD | CA$221.99 164.73 USD | CA$106.62B 79.12B USD | 14.14 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.29 38.8 USD |
-3.54
|
CA$87.61B 65.01B USD | CA$2.02M 1.5M USD | CA$51.99 38.58 USD | CA$53.96 40.04 USD | CA$87.61B 65.01B USD | 9.75 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.20 117.39 USD |
-3.5
|
CA$71.84B 53.31B USD | CA$200.69K 148.92K USD | CA$157.20 116.65 USD | CA$164.90 122.37 USD | CA$71.84B 53.31B USD | 28.14 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.45 219.98 USD |
-2.03
|
CA$57.17B 42.43B USD | CA$138.71K 102.93K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.17B 42.43B USD | 29.40 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.92 25.17 USD |
-3.5
|
CA$40.50B 30.06B USD | CA$2.75M 2.04M USD | CA$33.62 24.95 USD | CA$35.29 26.19 USD | CA$40.50B 30.06B USD | 10.15 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
-2.2
|
CA$26.38B 19.57B USD | CA$727.00K 539.48K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.38B 19.57B USD | 13.91 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.55 59.03 USD |
-2.74
|
CA$19.24B 14.28B USD | CA$282.52K 209.65K USD | CA$79.15 58.73 USD | CA$81.96 60.82 USD | CA$19.24B 14.28B USD | 14.86 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-3.48
|
CA$18.18B 13.49B USD | CA$858.52K 637.07K USD | CA$42.97 31.89 USD | CA$45.00 33.39 USD | CA$18.18B 13.49B USD | 12.16 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.00 53.43 USD |
-4.06
|
CA$17.36B 12.88B USD | CA$132.69K 98.46K USD | CA$71.58 53.12 USD | CA$74.69 55.42 USD | CA$17.36B 12.88B USD | 14.57 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-4.54
|
CA$13.00B 9.65B USD | CA$1.71M 1.27M USD | CA$22.31 16.56 USD | CA$23.62 17.53 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.41 33.7 USD |
-4.44
|
CA$11.83B 8.78B USD | CA$943.55K 700.17K USD | CA$45.19 33.53 USD | CA$47.52 35.26 USD | CA$11.83B 8.78B USD | 11.18 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.92 10.33 USD |
-4.72
|
CA$10.99B 8.15B USD | CA$3.21M 2.38M USD | CA$13.74 10.2 USD | CA$14.59 10.83 USD | CA$10.99B 8.15B USD | 26.26 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.54 36.02 USD |
-4.86
|
CA$10.73B 7.96B USD | CA$491.51K 364.73K USD | CA$48.18 35.75 USD | CA$51.24 38.02 USD | CA$10.73B 7.96B USD | 13.40 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.23 31.34 USD |
-2.99
|
CA$8.76B 6.5B USD | CA$288.72K 214.24K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.76B 6.5B USD | 11.41 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.65 31.65 USD |
-2.78
|
CA$8.00B 5.93B USD | CA$99.13K 73.56K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.00B 5.93B USD | 22.44 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.68 25.73 USD |
-5.22
|
CA$7.76B 5.76B USD | CA$350.47K 260.07K USD | CA$34.53 25.62 USD | CA$36.70 27.23 USD | CA$7.76B 5.76B USD | 7.44 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.58 4.14 USD |
-3.21
|
CA$7.43B 5.51B USD | CA$2.06M 1.53M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.43B 5.51B USD | 10.32 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.83 3.58 USD |
-4.73
|
CA$6.41B 4.76B USD | CA$35.60K 26.42K USD | CA$4.83 3.58 USD | CA$5.00 3.71 USD | CA$6.41B 4.76B USD | 13.05 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.81 16.18 USD |
-5.26
|
CA$5.35B 3.97B USD | CA$474.65K 352.22K USD | CA$21.67 16.08 USD | CA$23.07 17.12 USD | CA$5.35B 3.97B USD | 11.91 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.72 42.09 USD |
-5.31
|
CA$5.29B 3.93B USD | CA$225.65K 167.44K USD | CA$56.34 41.81 USD | CA$59.88 44.43 USD | CA$5.29B 3.93B USD | 6.40 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.86
|
CA$5.21B 3.87B USD | CA$809.19K 600.46K USD | CA$13.71 10.17 USD | CA$14.59 10.82 USD | CA$5.21B 3.87B USD | 13.61 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.90 16.99 USD |
-2.55
|
CA$4.55B 3.37B USD | CA$480.50K 356.56K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.55B 3.37B USD | 5.20 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.46 15.92 USD |
-5.42
|
CA$4.43B 3.29B USD | CA$406.24K 301.45K USD | CA$21.32 15.82 USD | CA$23.12 17.16 USD | CA$4.43B 3.29B USD | 17.44 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.51 27.83 USD |
-3.77
|
CA$4.04B 3B USD | CA$59.48K 44.13K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.04B 3B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.57 19.72 USD |
-3.38
|
CA$3.94B 2.92B USD | CA$321.40K 238.5K USD | CA$26.35 19.55 USD | CA$27.86 20.67 USD | CA$3.94B 2.92B USD | 9.91 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.61 6.39 USD |
-6.11
|
CA$3.78B 2.8B USD | CA$356.76K 264.73K USD | CA$8.55 6.34 USD | CA$9.17 6.8 USD | CA$3.78B 2.8B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.87 8.81 USD |
-3.96
|
CA$3.60B 2.67B USD | CA$279.40K 207.33K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.60B 2.67B USD | 7.75 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.27 4.65 USD |
-5.71
|
CA$1.85B 1.38B USD | CA$190.29K 141.21K USD | CA$6.25 4.64 USD | CA$6.56 4.87 USD | CA$1.85B 1.38B USD | 6.81 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$836.25K 620.55K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.41 1.79 USD |
-7.66
|
CA$1.63B 1.21B USD | CA$809.39K 600.62K USD | CA$2.38 1.76 USD | CA$2.58 1.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-7.11
|
CA$1.57B 1.16B USD | CA$795.30K 590.16K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.45 2.56 USD |
0
|
CA$1.05B 780.12M USD | CA$87.91K 65.24K USD | CA$3.45 2.56 USD | CA$3.67 2.72 USD | CA$1.05B 780.12M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$34.02K 25.24K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.98 8.15 USD |
-2.92
|
CA$961.46M 713.46M USD | CA$39.46K 29.28K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$961.46M 713.46M USD | 14.07 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.87
|
CA$948.17M 703.6M USD | CA$3.39M 2.51M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$948.17M 703.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
-8.09
|
CA$829.62M 615.63M USD | CA$536.56K 398.16K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.08 2.29 USD |
-10.2
|
CA$805.84M 597.98M USD | CA$32.10K 23.82K USD | CA$3.07 2.28 USD | CA$3.40 2.52 USD | CA$805.84M 597.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$769.08M 570.71M USD | CA$1.29M 957.39K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$706.57M 524.32M USD | CA$207.77K 154.18K USD | CA$1.06 0.78 USD | CA$1.10 0.82 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$2.25K 1.67K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.68 1.99 USD |
-4.46
|
CA$698.75M 518.51M USD | CA$167.14K 124.03K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$698.75M 518.51M USD | 16.71 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-5.19
|
CA$646.22M 479.54M USD | CA$997.94K 740.53K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$646.22M 479.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.12 3.06 USD |
-7.42
|
CA$640.99M 475.65M USD | CA$81.67K 60.61K USD | CA$4.07 3.02 USD | CA$4.39 3.26 USD | CA$640.99M 475.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.75 USD |
-2.4
|
CA$576.51M 427.8M USD | CA$102.60K 76.13K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.97 1.46 USD |
-6.43
|
CA$548.86M 407.29M USD | CA$333.04K 247.13K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$548.86M 407.29M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.98 2.95 USD |
-4.08
|
CA$461.46M 342.43M USD | CA$110.15K 81.74K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$461.46M 342.43M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.26 3.9 USD |
-6.41
|
CA$448.84M 333.07M USD | CA$35.01K 25.98K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$448.84M 333.07M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.59 4.15 USD |
-3.29
|
CA$426.56M 316.53M USD | CA$16.01K 11.88K USD | CA$5.59 4.15 USD | CA$5.73 4.25 USD | CA$426.56M 316.53M USD | 4.50 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.63 1.95 USD |
-0.19
|
CA$383.17M 284.34M USD | CA$53.33K 39.57K USD | CA$2.52 1.87 USD | CA$2.63 1.95 USD | CA$383.17M 284.34M USD | 0 | -CA$0.09 -0.06 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-7.18
|
CA$372.20M 276.2M USD | CA$281.86K 209.15K USD | CA$1.68 1.24 USD | CA$1.81 1.34 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.80 3.56 USD |
-3.61
|
CA$369.08M 273.88M USD | CA$2.60K 1.93K USD | CA$4.80 3.56 USD | CA$4.88 3.62 USD | CA$369.08M 273.88M USD | 160.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.83 0.62 USD |
-2.35
|
CA$358.83M 266.27M USD | CA$1.69M 1.25M USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$358.83M 266.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-7.14
|
CA$345.73M 256.55M USD | CA$211.47K 156.93K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$345.73M 256.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
-6.38
|
CA$333.73M 247.65M USD | CA$433.97K 322.03K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$333.73M 247.65M USD | 5.28 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$308.47M 228.9M USD | CA$201.73K 149.7K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.12 1.57 USD |
-7.42
|
CA$284.64M 211.22M USD | CA$147.74K 109.63K USD | CA$2.12 1.57 USD | CA$2.35 1.74 USD | CA$284.64M 211.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$289.36K 214.73K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$273.51M 202.96M USD | CA$303.95K 225.55K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.19 0.88 USD |
-4.84
|
CA$247.50M 183.66M USD | CA$389.39K 288.95K USD | CA$1.17 0.87 USD | CA$1.26 0.93 USD | CA$247.50M 183.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$240.47M 178.44M USD | CA$340.74K 252.85K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-5
|
CA$229.61M 170.39M USD | CA$13.03K 9.67K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$229.61M 170.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
-4.62
|
CA$223.87M 166.12M USD | CA$123.21K 91.43K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.06 0.79 USD |
-3.64
|
CA$217.22M 161.19M USD | CA$68.12K 50.55K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.93
|
CA$214.72M 159.34M USD | CA$249.87K 185.42K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$214.72M 159.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
-7.65
|
CA$207.77M 154.18M USD | CA$9.74K 7.23K USD | CA$3.45 2.56 USD | CA$3.69 2.74 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$195.80M 145.29M USD | CA$711.61K 528.06K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$193.79M 143.8M USD | CA$150.51K 111.69K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$70.55K 52.35K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$691.46K 513.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$168.10M 124.74M USD | CA$197.13K 146.28K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.19 1.63 USD |
-3.1
|
CA$156.37M 116.04M USD | CA$33.17K 24.61K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$156.37M 116.04M USD | 8.42 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$101.07K 75K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$136.47M 101.27M USD | CA$142.45K 105.71K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$126.32M 93.73M USD | CA$265.92K 197.33K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.44 1.81 USD |
+0.41
|
CA$113.43M 84.17M USD | CA$288.00 213.71 USD | CA$2.39 1.77 USD | CA$2.44 1.81 USD | CA$113.43M 84.17M USD | 22.18 | CA$0.11 0.08 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$12.13K 9K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$143.58K 106.55K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.18 USD |
-3.92
|
CA$109.31M 81.11M USD | CA$125.07K 92.81K USD | CA$0.25 0.18 USD | CA$0.26 0.19 USD | CA$109.31M 81.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$59.49K 44.15K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$98.11M 72.81M USD | CA$231.79K 172K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$98.11M 72.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$90.01M 66.79M USD | CA$25.22K 18.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$19.35K 14.36K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$405.03K 300.56K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
-8.33
|
CA$83.32M 61.82M USD | CA$105.34K 78.17K USD | CA$0.28 0.2 USD | CA$0.30 0.22 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$97.87K 72.63K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
-2.7
|
CA$80.59M 59.8M USD | CA$101.51K 75.32K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$75.70M 56.17M USD | CA$28.01K 20.78K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.29 0.22 USD |
0
|
CA$75.44M 55.98M USD | CA$468.15K 347.4K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$75.44M 55.98M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$94.00K 69.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$70.92M 52.62M USD | CA$146.02K 108.35K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$70.92M 52.62M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-6.14
|
CA$70.48M 52.3M USD | CA$120.95K 89.75K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$70.48M 52.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$68.45M 50.79M USD | CA$169.00K 125.41K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$68.45M 50.79M USD | 0 | CA$0.00 0 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$67.11M 49.8M USD | CA$182.02K 135.07K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$67.11M 49.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}