国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.88 159.45 USD |
-2.5
|
CA$107.45B 79.73B USD | CA$314.15K 233.12K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.45B 79.73B USD | 14.25 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.74 39.14 USD |
-2.71
|
CA$88.37B 65.57B USD | CA$1.19M 880.21K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.37B 65.57B USD | 9.83 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.77 118.56 USD |
-2.54
|
CA$72.56B 53.84B USD | CA$131.68K 97.71K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.56B 53.84B USD | 28.42 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$298.00 221.13 USD |
-1.52
|
CA$57.47B 42.65B USD | CA$102.55K 76.1K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.47B 42.65B USD | 29.56 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.28 25.44 USD |
-2.48
|
CA$40.93B 30.38B USD | CA$748.51K 555.44K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.93B 30.38B USD | 10.26 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$63.08 46.81 USD |
-1.45
|
CA$26.58B 19.72B USD | CA$210.60K 156.28K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.58B 19.72B USD | 14.01 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.61 59.82 USD |
-1.44
|
CA$19.49B 14.47B USD | CA$219.39K 162.8K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.49B 14.47B USD | 15.06 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.89 32.57 USD |
-2.16
|
CA$18.43B 13.68B USD | CA$230.26K 170.87K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.43B 13.68B USD | 12.29 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.94 54.13 USD |
-2.81
|
CA$17.58B 13.05B USD | CA$90.74K 67.33K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.58B 13.05B USD | 14.76 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.90 16.99 USD |
-2.84
|
CA$13.24B 9.82B USD | CA$552.42K 409.93K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.24B 9.82B USD | 9.42 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.42 34.45 USD |
-2.32
|
CA$12.09B 8.97B USD | CA$120.70K 89.57K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.09B 8.97B USD | 11.43 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.14 10.49 USD |
-3.22
|
CA$11.16B 8.28B USD | CA$1.40M 1.04M USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.16B 8.28B USD | 26.67 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.30 36.58 USD |
-3.38
|
CA$10.90B 8.09B USD | CA$342.76K 254.35K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.90B 8.09B USD | 13.61 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.86 31.8 USD |
-1.54
|
CA$8.89B 6.6B USD | CA$218.89K 162.43K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.89B 6.6B USD | 11.58 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.95 31.87 USD |
-2.1
|
CA$8.05B 5.98B USD | CA$57.58K 42.73K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.05B 5.98B USD | 22.60 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
-3.85
|
CA$7.87B 5.84B USD | CA$242.51K 179.96K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.87B 5.84B USD | 7.54 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.67 4.2 USD |
-1.65
|
CA$7.55B 5.6B USD | CA$1.54M 1.14M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.55B 5.6B USD | 10.49 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.89 3.63 USD |
-3.55
|
CA$6.49B 4.82B USD | CA$28.72K 21.31K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.49B 4.82B USD | 13.21 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.11 16.41 USD |
-3.95
|
CA$5.42B 4.02B USD | CA$359.96K 267.11K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.92 42.98 USD |
-3.31
|
CA$5.41B 4.01B USD | CA$166.22K 123.34K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.41B 4.01B USD | 6.53 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.14 10.49 USD |
-3.15
|
CA$5.31B 3.94B USD | CA$344.68K 255.77K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.31B 3.94B USD | 13.86 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$23.11 17.15 USD |
-1.66
|
CA$4.59B 3.41B USD | CA$375.71K 278.8K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.59B 3.41B USD | 5.25 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$22.01 16.33 USD |
-3
|
CA$4.54B 3.37B USD | CA$269.41K 199.92K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.54B 3.37B USD | 17.89 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.79 28.04 USD |
-3.06
|
CA$4.07B 3.02B USD | CA$42.58K 31.59K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.07B 3.02B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$27.06 20.08 USD |
-1.6
|
CA$4.01B 2.98B USD | CA$202.01K 149.9K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$4.01B 2.98B USD | 10.09 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
-4.8
|
CA$3.83B 2.84B USD | CA$214.96K 159.51K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.06 8.95 USD |
-2.42
|
CA$3.65B 2.71B USD | CA$194.94K 144.65K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.65B 2.71B USD | 7.88 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.36 4.72 USD |
-4.36
|
CA$1.88B 1.4B USD | CA$122.33K 90.78K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.4B USD | 6.91 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
-2.4
|
CA$1.75B 1.3B USD | CA$476.69K 353.73K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.47 1.83 USD |
-5.36
|
CA$1.67B 1.24B USD | CA$397.94K 295.3K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.67B 1.24B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.40 1.78 USD |
-5.34
|
CA$1.60B 1.19B USD | CA$375.30K 278.5K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.60B 1.19B USD | 11.97 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$1.07B 793.69M USD | CA$51.30K 38.07K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.07B 793.69M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.16 8.28 USD |
-1.33
|
CA$977.22M 725.16M USD | CA$31.30K 23.23K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$977.22M 725.16M USD | 14.30 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.57 4.88 USD |
-0.3
|
CA$971.50M 720.91M USD | CA$2.21K 1.64K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$971.50M 720.91M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$968.94M 719.01M USD | CA$2.64M 1.96M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$968.94M 719.01M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.23 1.65 USD |
-5.11
|
CA$856.50M 635.58M USD | CA$435.84K 323.42K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$856.50M 635.58M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.12 2.32 USD |
-9.04
|
CA$816.31M 605.75M USD | CA$23.90K 17.74K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$816.31M 605.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$774.39M 574.64M USD | CA$851.22K 631.66K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$719.90M 534.21M USD | CA$167.90K 124.59K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
-3.21
|
CA$707.89M 525.3M USD | CA$129.17K 95.85K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$707.89M 525.3M USD | 16.93 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
0
|
CA$681.88M 505.99M USD | CA$647.78K 480.69K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$681.88M 505.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.18 3.1 USD |
-6.07
|
CA$650.32M 482.58M USD | CA$29.79K 22.1K USD | CA$4.13 3.06 USD | CA$4.39 3.26 USD | CA$650.32M 482.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$585.03M 434.13M USD | CA$98.80K 73.31K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$585.03M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.01 1.49 USD |
-4.29
|
CA$561.43M 416.62M USD | CA$288.93K 214.41K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$561.43M 416.62M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.97 2.95 USD |
-4.34
|
CA$460.30M 341.57M USD | CA$85.05K 63.11K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$460.30M 341.57M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.36 3.98 USD |
-4.63
|
CA$457.37M 339.4M USD | CA$16.50K 12.24K USD | CA$5.29 3.92 USD | CA$5.60 4.16 USD | CA$457.37M 339.4M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-2.25
|
CA$431.14M 319.93M USD | CA$15.85K 11.76K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$431.14M 319.93M USD | 4.55 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$376.63M 279.48M USD | CA$254.48K 188.84K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.58 1.91 USD |
-1.9
|
CA$376.61M 279.46M USD | CA$32.63K 24.21K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$376.61M 279.46M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.88 3.62 USD |
-2.01
|
CA$375.24M 278.45M USD | CA$503.00 373.26 USD | CA$4.85 3.6 USD | CA$4.88 3.62 USD | CA$375.24M 278.45M USD | 162.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$1.24M 918.69K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$351.86M 261.1M USD | CA$87.74K 65.11K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
-6.38
|
CA$333.73M 247.65M USD | CA$279.57K 207.46K USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$333.73M 247.65M USD | 5.28 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$317.63M 235.7M USD | CA$151.13K 112.15K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$317.63M 235.7M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-3.71
|
CA$296.05M 219.69M USD | CA$75.04K 55.68K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$296.05M 219.69M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$276.97M 205.53M USD | CA$159.73K 118.53K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-5.15
|
CA$276.06M 204.85M USD | CA$234.69K 174.15K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$210.55K 156.24K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$247.50M 183.66M USD | CA$179.54K 133.23K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$247.50M 183.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.45 2.56 USD |
-4.17
|
CA$231.63M 171.88M USD | CA$5.83K 4.33K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$231.63M 171.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$225.41M 167.27M USD | CA$33.01K 24.5K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
-4.05
|
CA$225.22M 167.13M USD | CA$97.31K 72.21K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$138.62K 102.86K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.53 2.62 USD |
-6.86
|
CA$209.55M 155.5M USD | CA$6.74K 5K USD | CA$3.45 2.56 USD | CA$3.69 2.74 USD | CA$209.55M 155.5M USD | 18.57 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$202.01M 149.91M USD | CA$528.42K 392.12K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$70.55K 52.35K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$116.01K 86.09K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$517.74K 384.19K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$170.73M 126.69M USD | CA$78.13K 57.98K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$170.73M 126.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.22 1.65 USD |
-1.77
|
CA$158.51M 117.62M USD | CA$24.57K 18.23K USD | CA$2.19 1.63 USD | CA$2.26 1.68 USD | CA$158.51M 117.62M USD | 8.53 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$48.47K 35.97K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$137.82M 102.27M USD | CA$111.05K 82.41K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$126.32M 93.73M USD | CA$259.42K 192.51K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$113.39M 84.14M USD | CA$11.26K 8.35K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$100.07K 74.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$94.58K 70.19K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$59.04K 43.81K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$98.11M 72.81M USD | CA$199.49K 148.03K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$98.11M 72.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$90.01M 66.79M USD | CA$25.22K 18.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$19.10K 14.17K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$86.34M 64.07M USD | CA$50.34K 37.35K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.7
|
CA$84.39M 62.62M USD | CA$404.03K 299.82K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$84.39M 62.62M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$82.86M 61.49M USD | CA$40.01K 29.69K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$82.86M 61.49M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$92.62K 68.73K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$76.74M 56.95M USD | CA$405.05K 300.57K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$75.70M 56.17M USD | CA$27.50K 20.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$94.00K 69.75K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$71.14M 52.79M USD | CA$92.95K 68.97K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-4.76
|
CA$69.75M 51.76M USD | CA$129.02K 95.74K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.43 0.32 USD |
0
|
CA$68.64M 50.93M USD | CA$47.68K 35.38K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$68.64M 50.93M USD | 0 | -CA$0.05 -0.03 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$164.50K 122.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}