国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$234.09 173.71 USD |
-2.25
|
CA$117.59B 87.26B USD | CA$373.84K 277.41K USD | CA$233.99 173.63 USD | CA$240.69 178.61 USD | CA$117.59B 87.26B USD | 24.48 | CA$9.56 7.09 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.13 42.39 USD |
+0.04
|
CA$97.46B 72.32B USD | CA$1.52M 1.13M USD | CA$57.00 42.3 USD | CA$58.32 43.28 USD | CA$97.46B 72.32B USD | 19.69 | CA$2.90 2.15 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.47 111.66 USD |
-0.91
|
CA$68.32B 50.69B USD | CA$176.03K 130.62K USD | CA$150.21 111.46 USD | CA$154.24 114.45 USD | CA$68.32B 50.69B USD | 49.01 | CA$3.07 2.28 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$283.73 210.54 USD |
+0.17
|
CA$54.70B 40.59B USD | CA$99.80K 74.06K USD | CA$281.29 208.73 USD | CA$287.09 213.04 USD | CA$54.70B 40.59B USD | 42.60 | CA$6.66 4.94 USD | ||
| Kinross Gold Corporation K.TO | CA$38.00 28.2 USD |
-0.47
|
CA$46.31B 34.37B USD | CA$1.24M 921K USD | CA$37.80 28.05 USD | CA$38.93 28.89 USD | CA$46.31B 34.37B USD | 19.00 | CA$2.00 1.48 USD | ||
| Lundin Gold Inc. LUG.TO | CA$108.18 80.28 USD |
-1.6
|
CA$26.12B 19.38B USD | CA$187.20K 138.91K USD | CA$106.77 79.23 USD | CA$111.57 82.79 USD | CA$26.12B 19.38B USD | 27.38 | CA$3.95 2.93 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$61.63 45.73 USD |
-0.05
|
CA$26.01B 19.3B USD | CA$439.36K 326.03K USD | CA$61.61 45.72 USD | CA$63.51 47.13 USD | CA$26.01B 19.3B USD | 25.46 | CA$2.42 1.8 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.01 37.11 USD |
-0.81
|
CA$21.04B 15.61B USD | CA$166.11K 123.26K USD | CA$49.85 36.99 USD | CA$51.47 38.19 USD | CA$21.04B 15.61B USD | 28.09 | CA$1.78 1.32 USD | ||
| Endeavour Mining plc EDV.TO | CA$64.08 47.55 USD |
+0.83
|
CA$15.43B 11.45B USD | CA$185.03K 137.3K USD | CA$63.66 47.24 USD | CA$65.14 48.34 USD | CA$15.43B 11.45B USD | 23.21 | CA$2.76 2.05 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.46 14.44 USD |
-0.15
|
CA$15.27B 11.33B USD | CA$1.27M 941.16K USD | CA$19.19 14.24 USD | CA$19.90 14.77 USD | CA$15.27B 11.33B USD | 139.00 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$21.37 15.86 USD |
+0.9
|
CA$12.29B 9.12B USD | CA$1.24M 922.36K USD | CA$20.95 15.55 USD | CA$21.79 16.17 USD | CA$12.29B 9.12B USD | 26.71 | CA$0.80 0.59 USD | ||
| DPM Metals Inc. DPM.TO | CA$40.39 29.97 USD |
+2.8
|
CA$8.96B 6.65B USD | CA$447.31K 331.93K USD | CA$39.62 29.4 USD | CA$40.83 30.3 USD | CA$8.96B 6.65B USD | 16.97 | CA$2.38 1.77 USD | ||
| OR Royalties Inc. OR.TO | CA$47.48 35.23 USD |
-0.63
|
CA$8.94B 6.63B USD | CA$154.42K 114.59K USD | CA$47.13 34.97 USD | CA$48.18 35.75 USD | CA$8.94B 6.63B USD | 43.55 | CA$1.09 0.81 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.02 31.92 USD |
-1.56
|
CA$8.65B 6.42B USD | CA$180.06K 133.61K USD | CA$42.93 31.86 USD | CA$44.43 32.97 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| New Gold Inc. NGD.TO | CA$10.78 8 USD |
-1.19
|
CA$8.53B 6.33B USD | CA$1.20M 890.51K USD | CA$10.77 7.99 USD | CA$11.31 8.39 USD | CA$8.53B 6.33B USD | 23.95 | CA$0.45 0.33 USD | ||
| B2Gold Corp. BTO.TO | CA$6.34 4.7 USD |
-0.16
|
CA$8.47B 6.29B USD | CA$2.27M 1.68M USD | CA$6.30 4.67 USD | CA$6.56 4.87 USD | CA$8.47B 6.29B USD | 30.19 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.42 26.28 USD |
-0.37
|
CA$8.18B 6.07B USD | CA$132.78K 98.53K USD | CA$34.72 25.76 USD | CA$36.25 26.9 USD | CA$8.18B 6.07B USD | 40.25 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$35.79 26.56 USD |
+0.85
|
CA$8.18B 6.07B USD | CA$289.27K 214.65K USD | CA$35.53 26.37 USD | CA$36.91 27.39 USD | CA$8.18B 6.07B USD | 15.03 | CA$2.38 1.77 USD | ||
| Perseus Mining Limited PRU.TO | CA$4.97 3.69 USD |
-1.97
|
CA$6.72B 4.99B USD | CA$13.67K 10.14K USD | CA$4.96 3.68 USD | CA$5.07 3.76 USD | CA$6.72B 4.99B USD | 13.43 | CA$0.37 0.27 USD | ||
| Orla Mining Ltd. OLA.TO | CA$17.49 12.98 USD |
-9.05
|
CA$5.94B 4.41B USD | CA$3.22M 2.39M USD | CA$17.30 12.84 USD | CA$18.31 13.59 USD | CA$5.94B 4.41B USD | 79.50 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$29.13 21.62 USD |
-1.69
|
CA$5.91B 4.39B USD | CA$169.03K 125.43K USD | CA$29.13 21.62 USD | CA$30.18 22.4 USD | CA$5.91B 4.39B USD | 20.22 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$61.18 45.4 USD |
-1.12
|
CA$5.88B 4.37B USD | CA$236.25K 175.31K USD | CA$60.31 44.75 USD | CA$62.70 46.53 USD | CA$5.88B 4.37B USD | 12.88 | CA$4.75 3.52 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.60 10.09 USD |
-2.23
|
CA$5.53B 4.11B USD | CA$224.97K 166.94K USD | CA$13.53 10.04 USD | CA$14.08 10.45 USD | CA$5.53B 4.11B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$21.07 15.64 USD |
+2.43
|
CA$5.13B 3.81B USD | CA$339.70K 252.08K USD | CA$20.63 15.31 USD | CA$21.32 15.82 USD | CA$5.13B 3.81B USD | 14.63 | CA$1.44 1.07 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$41.53 30.82 USD |
-2.97
|
CA$4.33B 3.22B USD | CA$197.61K 146.64K USD | CA$41.27 30.62 USD | CA$43.50 32.28 USD | CA$4.33B 3.22B USD | 0 | -CA$0.55 -0.4 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$12.96 9.62 USD |
-0.15
|
CA$3.98B 2.95B USD | CA$841.20K 624.22K USD | CA$12.78 9.48 USD | CA$13.34 9.9 USD | CA$3.98B 2.95B USD | 11.07 | CA$1.17 0.87 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.33 13.6 USD |
-1.24
|
CA$3.70B 2.74B USD | CA$306.94K 227.77K USD | CA$18.28 13.56 USD | CA$18.74 13.91 USD | CA$3.70B 2.74B USD | 8.14 | CA$2.25 1.67 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$21.75 16.14 USD |
-1.58
|
CA$3.28B 2.44B USD | CA$488.49K 362.49K USD | CA$21.75 16.14 USD | CA$22.37 16.6 USD | CA$3.28B 2.44B USD | 11.38 | CA$1.91 1.42 USD | ||
| Mineros S.A. MSA.TO | CA$5.64 4.19 USD |
-0.53
|
CA$1.67B 1.24B USD | CA$88.49K 65.67K USD | CA$5.61 4.16 USD | CA$5.76 4.27 USD | CA$1.67B 1.24B USD | 7.62 | CA$0.74 0.55 USD | ||
| New Found Gold Corp. NFG.V | CA$4.43 3.29 USD |
+5.98
|
CA$1.50B 1.12B USD | CA$918.09K 681.28K USD | CA$4.20 3.12 USD | CA$4.54 3.37 USD | CA$1.50B 1.12B USD | 0 | -CA$0.22 -0.1 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.77 1.31 USD |
+1.72
|
CA$1.46B 1.09B USD | CA$564.66K 419.01K USD | CA$1.74 1.29 USD | CA$1.84 1.37 USD | CA$1.46B 1.09B USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$5.06 3.75 USD |
+2.22
|
CA$1.29B 957.63M USD | CA$40.62K 30.14K USD | CA$4.91 3.64 USD | CA$5.08 3.77 USD | CA$1.29B 957.63M USD | 0 | -CA$1.62 -1.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$20.23 15.01 USD |
-2.51
|
CA$1.29B 957.31M USD | CA$18.03K 13.38K USD | CA$20.19 14.98 USD | CA$20.90 15.51 USD | CA$1.29B 957.31M USD | 72.25 | CA$0.28 0.21 USD | ||
| Robex Resources Inc. RBX.V | CA$4.73 3.51 USD |
+8.24
|
CA$1.15B 856.7M USD | CA$56.75K 42.11K USD | CA$4.56 3.38 USD | CA$4.84 3.59 USD | CA$1.15B 856.7M USD | 0 | -CA$0.34 -0.2 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.65 1.22 USD |
0
|
CA$986.51M 732.05M USD | CA$1.13M 840.64K USD | CA$1.64 1.22 USD | CA$1.72 1.28 USD | CA$986.51M 732.05M USD | 9.16 | CA$0.18 0.13 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.74 2.03 USD |
+0.74
|
CA$945.75M 701.8M USD | CA$106.96K 79.37K USD | CA$2.71 2.01 USD | CA$2.78 2.06 USD | CA$945.75M 701.8M USD | 0 | -CA$0.25 -0.1 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.48 USD |
+1.67
|
CA$869.00M 644.85M USD | CA$153.31K 113.77K USD | CA$3.27 2.43 USD | CA$3.44 2.55 USD | CA$869.00M 644.85M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.24 0.92 USD |
+0.41
|
CA$821.64M 609.71M USD | CA$72.27K 53.63K USD | CA$1.24 0.92 USD | CA$1.25 0.93 USD | CA$821.64M 609.71M USD | 3.63 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.22 0.91 USD |
-1.63
|
CA$775.57M 575.52M USD | CA$979.58K 726.9K USD | CA$1.20 0.89 USD | CA$1.24 0.92 USD | CA$775.57M 575.52M USD | 0 | -CA$0.02 -0.01 USD | ||
| Mako Mining Corp. MKO.V | CA$7.82 5.8 USD |
+0.39
|
CA$680.41M 504.91M USD | CA$86.81K 64.42K USD | CA$7.61 5.65 USD | CA$7.94 5.89 USD | CA$680.41M 504.91M USD | 19.55 | CA$0.40 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.58 1.91 USD |
-3.01
|
CA$661.98M 491.23M USD | CA$190.03K 141.01K USD | CA$2.57 1.9 USD | CA$2.66 1.97 USD | CA$661.98M 491.23M USD | 14.33 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.05 0.78 USD |
0
|
CA$658.09M 488.34M USD | CA$101.91K 75.62K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$658.09M 488.34M USD | 0 | -CA$0.11 -0.08 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.50 0.37 USD |
-2.94
|
CA$636.54M 472.35M USD | CA$5.82M 4.32M USD | CA$0.49 0.36 USD | CA$0.51 0.37 USD | CA$636.54M 472.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.83 5.07 USD |
-1.73
|
CA$582.33M 432.13M USD | CA$132.26K 98.15K USD | CA$6.81 5.05 USD | CA$7.16 5.31 USD | CA$582.33M 432.13M USD | 0 | -CA$0.28 -0.2 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.91 2.9 USD |
+4.27
|
CA$553.92M 411.04M USD | CA$302.46K 224.44K USD | CA$3.73 2.77 USD | CA$4.00 2.97 USD | CA$553.92M 411.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.82 3.58 USD |
+2.55
|
CA$549.59M 407.83M USD | CA$415.95K 308.66K USD | CA$4.74 3.52 USD | CA$4.92 3.65 USD | CA$549.59M 407.83M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.12 1.57 USD |
-5.15
|
CA$548.05M 406.69M USD | CA$469.36K 348.29K USD | CA$2.12 1.57 USD | CA$2.29 1.7 USD | CA$548.05M 406.69M USD | 0 | -CA$0.02 -0.01 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.48 1.84 USD |
+2.9
|
CA$515.56M 382.57M USD | CA$16.83K 12.49K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$515.56M 382.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$517.11K 383.73K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.78 1.32 USD |
-1.66
|
CA$450.03M 333.95M USD | CA$251.81K 186.86K USD | CA$1.75 1.3 USD | CA$1.83 1.35 USD | CA$450.03M 333.95M USD | 17.80 | CA$0.10 0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.84 0.62 USD |
+1.2
|
CA$429.49M 318.71M USD | CA$217.79K 161.61K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$429.49M 318.71M USD | 0 | -CA$0.07 -0.05 USD | ||
| GoldMining Inc. GOLD.TO | CA$2.02 1.5 USD |
+2.02
|
CA$421.21M 312.56M USD | CA$663.28K 492.19K USD | CA$1.99 1.48 USD | CA$2.10 1.55 USD | CA$421.21M 312.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.02 0.76 USD |
+6.25
|
CA$420.68M 312.17M USD | CA$554.73K 411.64K USD | CA$0.97 0.72 USD | CA$1.03 0.76 USD | CA$420.68M 312.17M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+0.42
|
CA$415.72M 308.49M USD | CA$91.70K 68.04K USD | CA$2.36 1.75 USD | CA$2.44 1.81 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Serabi Gold plc SBI.TO | CA$5.05 3.75 USD |
-0.98
|
CA$382.46M 283.81M USD | CA$16.96K 12.58K USD | CA$5.02 3.73 USD | CA$5.17 3.84 USD | CA$382.46M 283.81M USD | 6.08 | CA$0.83 0.62 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.79 USD |
+2.91
|
CA$366.03M 271.62M USD | CA$316.22K 234.65K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$366.03M 271.62M USD | 5.88 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.85 0.63 USD |
-1.16
|
CA$360.15M 267.26M USD | CA$378.16K 280.62K USD | CA$0.83 0.62 USD | CA$0.87 0.65 USD | CA$360.15M 267.26M USD | 0 | CA$0.00 0 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.74 2.03 USD |
+0.37
|
CA$345.81M 256.61M USD | CA$45.82K 34K USD | CA$2.71 2.01 USD | CA$2.87 2.13 USD | CA$345.81M 256.61M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
-1.71
|
CA$307.11M 227.9M USD | CA$74.97K 55.63K USD | CA$2.06 1.53 USD | CA$2.35 1.74 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
-1.27
|
CA$295.57M 219.33M USD | CA$588.00K 436.33K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.25 1.67 USD |
+5.14
|
CA$276.11M 204.89M USD | CA$15.74K 11.68K USD | CA$2.16 1.6 USD | CA$2.31 1.71 USD | CA$276.11M 204.89M USD | 0 | -CA$0.35 -0.2 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.36 2.49 USD |
0
|
CA$254.23M 188.66M USD | CA$2.58K 1.91K USD | CA$3.27 2.43 USD | CA$3.40 2.52 USD | CA$254.23M 188.66M USD | 336.00 | CA$0.01 0.007 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.90 0.67 USD |
-3.23
|
CA$243.21M 180.48M USD | CA$392.53K 291.28K USD | CA$0.88 0.65 USD | CA$0.93 0.69 USD | CA$243.21M 180.48M USD | 0 | -CA$0.08 -0.05 USD | ||
| White Gold Corp. WGO.V | CA$1.09 0.81 USD |
+1.4
|
CA$240.26M 178.29M USD | CA$238.29K 176.83K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$240.26M 178.29M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.51 0.38 USD |
0
|
CA$240.10M 178.17M USD | CA$185.26K 137.48K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$240.10M 178.17M USD | 0 | -CA$0.02 -0.01 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.29 0.96 USD |
-1.53
|
CA$234.12M 173.73M USD | CA$944.42K 700.82K USD | CA$1.29 0.95 USD | CA$1.32 0.98 USD | CA$234.12M 173.73M USD | 0 | -CA$0.04 -0.02 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.54 1.14 USD |
-0.65
|
CA$208.47M 154.7M USD | CA$239.99K 178.08K USD | CA$1.53 1.14 USD | CA$1.59 1.18 USD | CA$208.47M 154.7M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
-1.37
|
CA$196.21M 145.6M USD | CA$390.24K 289.58K USD | CA$0.71 0.53 USD | CA$0.73 0.54 USD | CA$196.21M 145.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.71 0.53 USD |
-1.39
|
CA$195.54M 145.1M USD | CA$180.14K 133.67K USD | CA$0.67 0.5 USD | CA$0.73 0.54 USD | CA$195.54M 145.1M USD | 0 | -CA$0.05 -0.03 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
+0.65
|
CA$193.60M 143.66M USD | CA$15.59K 11.57K USD | CA$4.60 3.41 USD | CA$4.68 3.47 USD | CA$193.60M 143.66M USD | 8.88 | CA$0.52 0.39 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.65 1.22 USD |
-1.79
|
CA$193.49M 143.58M USD | CA$87.75K 65.12K USD | CA$1.64 1.22 USD | CA$1.73 1.28 USD | CA$193.49M 143.58M USD | 20.62 | CA$0.08 0.06 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.12 0.83 USD |
-1.75
|
CA$181.34M 134.57M USD | CA$84.61K 62.79K USD | CA$1.12 0.83 USD | CA$1.15 0.85 USD | CA$181.34M 134.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
+3.08
|
CA$176.54M 131M USD | CA$67.30K 49.94K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$176.54M 131M USD | 0 | -CA$0.02 -0.01 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.43 0.32 USD |
+8.86
|
CA$168.57M 125.09M USD | CA$59.62K 44.24K USD | CA$0.42 0.31 USD | CA$0.43 0.32 USD | CA$168.57M 125.09M USD | 0 | CA$0.00 0 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-3.12
|
CA$161.61M 119.93M USD | CA$85.46K 63.42K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.43 2.55 USD |
0
|
CA$160.36M 119M USD | CA$4.39K 3.26K USD | CA$3.42 2.54 USD | CA$3.45 2.56 USD | CA$160.36M 119M USD | 42.87 | CA$0.08 0.06 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+5.88
|
CA$157.80M 117.1M USD | CA$2.56M 1.9M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.03 1.51 USD |
-2.4
|
CA$144.94M 107.56M USD | CA$40.63K 30.15K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$144.94M 107.56M USD | 14.50 | CA$0.14 0.1 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.43 1.8 USD |
0
|
CA$144.24M 107.04M USD | CA$1.33K 988.42 USD | CA$2.43 1.8 USD | CA$2.57 1.91 USD | CA$144.24M 107.04M USD | 30.37 | CA$0.08 0.06 USD | ||
| K2 Gold Corporation KTO.V | CA$0.67 0.5 USD |
-2.9
|
CA$127.84M 94.86M USD | CA$212.38K 157.6K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$127.84M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| West Vault Mining Inc. WVM.V | CA$2.10 1.56 USD |
-2.33
|
CA$121.79M 90.38M USD | CA$451.00 334.67 USD | CA$2.10 1.56 USD | CA$2.10 1.56 USD | CA$121.79M 90.38M USD | 0 | -CA$0.04 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.25 0.18 USD |
+6.52
|
CA$120.18M 89.18M USD | CA$282.50K 209.63K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$120.18M 89.18M USD | 0 | -CA$0.01 -0.007 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$1.78 1.32 USD |
-0.56
|
CA$109.75M 81.44M USD | CA$63.87K 47.39K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$109.75M 81.44M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lion One Metals Limited LIO.V | CA$0.27 0.2 USD |
+1.89
|
CA$108.77M 80.71M USD | CA$175.70K 130.38K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$108.77M 80.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Euro Sun Mining Inc. ESM.TO | CA$0.26 0.19 USD |
-1.92
|
CA$107.84M 80.03M USD | CA$684.52K 507.96K USD | CA$0.25 0.19 USD | CA$0.28 0.2 USD | CA$107.84M 80.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Abcourt Mines Inc. ABI.V | CA$0.10 0.07 USD |
+5.56
|
CA$105.88M 78.57M USD | CA$961.23K 713.29K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$105.88M 78.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cartier Resources Inc. ECR.V | CA$0.23 0.17 USD |
0
|
CA$99.62M 73.92M USD | CA$143.06K 106.16K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$99.62M 73.92M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.66 0.49 USD |
-1.49
|
CA$95.40M 70.79M USD | CA$26.70K 19.81K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$95.40M 70.79M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canagold Resources Ltd. CCM.TO | CA$0.47 0.35 USD |
0
|
CA$91.16M 67.65M USD | CA$2.01K 1.49K USD | CA$0.47 0.35 USD | CA$0.47 0.35 USD | CA$91.16M 67.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pirate Gold Corp. SIC.V | CA$0.20 0.15 USD |
+8.11
|
CA$90.70M 67.3M USD | CA$1.39M 1.03M USD | CA$0.18 0.13 USD | CA$0.21 0.15 USD | CA$90.70M 67.3M USD | 0 | -CA$0.01 -0.007 USD | ||
| Pasofino Gold Limited VEIN.V | CA$0.69 0.51 USD |
-1.43
|
CA$87.65M 65.04M USD | CA$5.00K 3.71K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$87.65M 65.04M USD | 0 | -CA$0.18 -0.1 USD | ||
| Tectonic Metals Inc. TECT.V | CA$0.96 0.71 USD |
0
|
CA$86.51M 64.2M USD | CA$15.70K 11.65K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$86.51M 64.2M USD | 0 | -CA$0.29 -0.2 USD | ||
| American Eagle Gold Corp. AE.V | CA$0.49 0.36 USD |
-1.01
|
CA$84.71M 62.86M USD | CA$116.75K 86.64K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$84.71M 62.86M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gold Terra Resource Corp. YGT.V | CA$0.20 0.15 USD |
-2.44
|
CA$82.74M 61.4M USD | CA$367.63K 272.8K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$82.74M 61.4M USD | 0 | CA$0.00 0 USD | ||
| Getchell Gold Corp. GTCH.CN | CA$0.41 0.3 USD |
+1.23
|
CA$80.46M 59.7M USD | CA$180.83K 134.18K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$80.46M 59.7M USD | 0 | -CA$0.04 -0.02 USD | ||
| Laurion Mineral Exploration Inc. LME.V | CA$0.29 0.22 USD |
+1.75
|
CA$79.49M 58.99M USD | CA$22.36K 16.59K USD | CA$0.29 0.21 USD | CA$0.29 0.22 USD | CA$79.49M 58.99M USD | 0 | -CA$0.02 -0.01 USD | ||
| Norsemont Mining Inc. NOM.CN | CA$0.94 0.7 USD |
+2.17
|
CA$79.47M 58.97M USD | CA$341.50K 253.41K USD | CA$0.93 0.69 USD | CA$0.95 0.7 USD | CA$79.47M 58.97M USD | 0 | -CA$0.03 -0.02 USD | ||
| Scorpio Gold Corporation SGN.V | CA$0.33 0.24 USD |
-1.49
|
CA$73.75M 54.72M USD | CA$164.09K 121.76K USD | CA$0.33 0.24 USD | CA$0.36 0.27 USD | CA$73.75M 54.72M USD | 0 | -CA$0.22 -0.1 USD | ||
| Galway Metals Inc. GWM.V | CA$0.62 0.46 USD |
+6.9
|
CA$67.18M 49.85M USD | CA$1.00M 745.25K USD | CA$0.58 0.43 USD | CA$0.66 0.49 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}