国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$212.90 157.98 USD |
-3.39
|
CA$106.46B 79B USD | CA$237.15K 175.98K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$106.46B 79B USD | 14.12 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.38 38.87 USD |
-3.38
|
CA$87.76B 65.13B USD | CA$824.95K 612.16K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$87.76B 65.13B USD | 9.77 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.31 117.48 USD |
-3.43
|
CA$71.89B 53.35B USD | CA$83.63K 62.06K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$71.89B 53.35B USD | 28.16 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.60 219.35 USD |
-2.31
|
CA$57.01B 42.3B USD | CA$71.18K 52.82K USD | CA$295.31 219.14 USD | CA$304.22 225.75 USD | CA$57.01B 42.3B USD | 29.32 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.97 25.21 USD |
-3.36
|
CA$40.56B 30.1B USD | CA$442.26K 328.18K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.56B 30.1B USD | 10.17 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.28 46.22 USD |
-2.7
|
CA$26.24B 19.47B USD | CA$152.90K 113.46K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.24B 19.47B USD | 13.83 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.17 59.49 USD |
-1.98
|
CA$19.39B 14.39B USD | CA$179.16K 132.95K USD | CA$80.11 59.45 USD | CA$81.96 60.82 USD | CA$19.39B 14.39B USD | 14.98 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.33 32.15 USD |
-3.41
|
CA$18.20B 13.5B USD | CA$157.93K 117.2K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.20B 13.5B USD | 12.13 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.46 53.77 USD |
-3.45
|
CA$17.47B 12.96B USD | CA$68.84K 51.08K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.47B 12.96B USD | 14.66 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.63 16.79 USD |
-3.99
|
CA$13.08B 9.71B USD | CA$427.79K 317.44K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.08B 9.71B USD | 9.31 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.94 34.09 USD |
-3.32
|
CA$11.97B 8.88B USD | CA$74.50K 55.28K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$11.97B 8.88B USD | 11.31 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.03 10.41 USD |
-3.97
|
CA$11.07B 8.22B USD | CA$769.97K 571.37K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.07B 8.22B USD | 26.47 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.21 36.52 USD |
-3.55
|
CA$10.88B 8.07B USD | CA$224.80K 166.81K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.88B 8.07B USD | 13.59 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.37 31.44 USD |
-2.66
|
CA$8.79B 6.52B USD | CA$161.75K 120.03K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.79B 6.52B USD | 11.45 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.56 31.58 USD |
-2.99
|
CA$7.98B 5.92B USD | CA$37.05K 27.49K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$7.98B 5.92B USD | 22.40 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.80 25.82 USD |
-4.89
|
CA$7.79B 5.78B USD | CA$147.57K 109.51K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.79B 5.78B USD | 7.46 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.55 4.12 USD |
-3.65
|
CA$7.39B 5.49B USD | CA$1.04M 771.09K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.39B 5.49B USD | 10.27 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.88 3.62 USD |
-3.75
|
CA$6.48B 4.81B USD | CA$24.92K 18.49K USD | CA$4.88 3.62 USD | CA$5.00 3.71 USD | CA$6.48B 4.81B USD | 13.18 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.98 16.31 USD |
-4.54
|
CA$5.39B 4B USD | CA$249.22K 184.93K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.39B 4B USD | 12.00 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.39 42.59 USD |
-4.19
|
CA$5.36B 3.98B USD | CA$116.28K 86.28K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.36B 3.98B USD | 6.47 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.02 10.4 USD |
-3.97
|
CA$5.26B 3.9B USD | CA$245.80K 182.4K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.26B 3.9B USD | 13.74 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.82 16.93 USD |
-2.9
|
CA$4.53B 3.36B USD | CA$272.15K 201.95K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.53B 3.36B USD | 5.18 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.88 16.24 USD |
-3.57
|
CA$4.52B 3.35B USD | CA$185.10K 137.35K USD | CA$21.82 16.19 USD | CA$23.12 17.16 USD | CA$4.52B 3.35B USD | 17.78 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.72 19.83 USD |
-2.84
|
CA$3.96B 2.94B USD | CA$125.88K 93.41K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.96B 2.94B USD | 9.97 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.38 27 USD |
-6.67
|
CA$3.92B 2.91B USD | CA$21.14K 15.69K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$3.92B 2.91B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.59 6.37 USD |
-6.32
|
CA$3.77B 2.8B USD | CA$160.15K 118.84K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.77B 2.8B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.92 8.85 USD |
-3.56
|
CA$3.61B 2.68B USD | CA$123.63K 91.74K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.39 4.74 USD |
-3.98
|
CA$1.89B 1.4B USD | CA$98.69K 73.24K USD | CA$6.36 4.72 USD | CA$6.56 4.87 USD | CA$1.89B 1.4B USD | 6.94 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.61
|
CA$1.73B 1.28B USD | CA$407.03K 302.04K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.28B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.45 1.82 USD |
-6.15
|
CA$1.65B 1.23B USD | CA$273.65K 203.07K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.34 1.74 USD |
-7.51
|
CA$1.56B 1.16B USD | CA$297.69K 220.91K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.56B 1.16B USD | 11.69 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$1.08B 804.99M USD | CA$36.89K 27.38K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.08B 804.99M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$810.00 601.07 USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.79 8.01 USD |
-4.6
|
CA$944.82M 701.11M USD | CA$16.42K 12.19K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$944.82M 701.11M USD | 13.83 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-10.26
|
CA$941.25M 698.47M USD | CA$2.08M 1.54M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.21 1.64 USD |
-5.96
|
CA$848.82M 629.88M USD | CA$315.64K 234.22K USD | CA$2.21 1.64 USD | CA$2.36 1.75 USD | CA$848.82M 629.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-9.33
|
CA$813.69M 603.81M USD | CA$20.30K 15.06K USD | CA$3.11 2.31 USD | CA$3.40 2.52 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.07 USD |
-7.96
|
CA$766.43M 568.74M USD | CA$637.00K 472.7K USD | CA$1.45 1.07 USD | CA$1.55 1.15 USD | CA$766.43M 568.74M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$148.53K 110.22K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.67 1.98 USD |
-4.64
|
CA$697.44M 517.54M USD | CA$91.26K 67.72K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$697.44M 517.54M USD | 16.68 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.52 1.13 USD |
-0.65
|
CA$677.42M 502.69M USD | CA$279.83K 207.65K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$677.42M 502.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
-6.52
|
CA$647.21M 480.27M USD | CA$28.31K 21.01K USD | CA$4.13 3.06 USD | CA$4.39 3.26 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.75 USD |
-2.4
|
CA$576.51M 427.8M USD | CA$40.10K 29.75K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.98 1.47 USD |
-5.71
|
CA$553.05M 410.4M USD | CA$238.96K 177.32K USD | CA$1.98 1.47 USD | CA$2.15 1.6 USD | CA$553.05M 410.4M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
-5.87
|
CA$451.40M 334.97M USD | CA$10.11K 7.5K USD | CA$5.29 3.92 USD | CA$5.60 4.16 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.85 2.86 USD |
-7.23
|
CA$446.38M 331.24M USD | CA$77.12K 57.23K USD | CA$3.85 2.86 USD | CA$4.10 3.04 USD | CA$446.38M 331.24M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.64 4.19 USD |
-2.42
|
CA$430.38M 319.36M USD | CA$14.45K 10.72K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$430.38M 319.36M USD | 4.54 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.71 1.27 USD |
-5.52
|
CA$378.85M 281.13M USD | CA$175.00K 129.86K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$378.85M 281.13M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.88 3.62 USD |
-2.01
|
CA$375.24M 278.45M USD | CA$503.00 373.26 USD | CA$4.85 3.6 USD | CA$4.88 3.62 USD | CA$375.24M 278.45M USD | 162.66 | CA$0.03 0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.55 1.89 USD |
-3.04
|
CA$372.23M 276.21M USD | CA$26.43K 19.61K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$372.23M 276.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$971.03K 720.56K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.63 USD |
-6.04
|
CA$349.82M 259.59M USD | CA$71.64K 53.16K USD | CA$0.86 0.63 USD | CA$0.89 0.66 USD | CA$349.82M 259.59M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
-5.3
|
CA$337.52M 250.46M USD | CA$144.07K 106.91K USD | CA$1.32 0.98 USD | CA$1.44 1.07 USD | CA$337.52M 250.46M USD | 5.33 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$305.42M 226.64M USD | CA$131.45K 97.54K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$292.70M 217.2M USD | CA$74.04K 54.94K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$195.29K 144.92K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$273.51M 202.96M USD | CA$158.03K 117.26K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$143.05K 106.15K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$247.50M 183.66M USD | CA$142.96K 106.08K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$247.50M 183.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
0
|
CA$241.70M 179.35M USD | CA$730.00 541.7 USD | CA$3.60 2.67 USD | CA$3.64 2.7 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$225.41M 167.27M USD | CA$30.64K 22.73K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-5.78
|
CA$221.15M 164.11M USD | CA$64.81K 48.1K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-5.63
|
CA$213.13M 158.16M USD | CA$122.12K 90.62K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.55 2.63 USD |
-6.33
|
CA$210.74M 156.38M USD | CA$5.12K 3.8K USD | CA$3.55 2.63 USD | CA$3.69 2.74 USD | CA$210.74M 156.38M USD | 18.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$198.90M 147.6M USD | CA$430.30K 319.31K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
+1.12
|
CA$193.95M 143.92M USD | CA$55.25K 41K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$69.01K 51.21K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$49.65K 36.84K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$170.73M 126.69M USD | CA$74.63K 55.38K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$170.73M 126.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$11.76K 8.73K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$141.87M 105.28M USD | CA$71.10K 52.76K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$141.87M 105.28M USD | 0 | -CA$0.08 -0.05 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$48.47K 35.97K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$124.31M 92.25M USD | CA$251.42K 186.57K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$124.31M 92.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$100.07K 74.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$111.25M 82.56M USD | CA$10.02K 7.44K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$77.58K 57.57K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$55.04K 40.84K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-5.41
|
CA$99.53M 73.86M USD | CA$90.97K 67.51K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$99.53M 73.86M USD | 0 | -CA$0.02 -0.01 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.46 0.34 USD |
-1.09
|
CA$91.01M 67.54M USD | CA$24.22K 17.97K USD | CA$0.46 0.34 USD | CA$0.46 0.34 USD | CA$91.01M 67.54M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$11.73K 8.71K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$19.10K 14.17K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$86.34M 64.07M USD | CA$50.34K 37.35K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$83.99M 62.33M USD | CA$2.01K 1.49K USD | CA$0.74 0.55 USD | CA$0.74 0.55 USD | CA$83.99M 62.33M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$82.04M 60.88M USD | CA$45.03K 33.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.69 0.51 USD |
-4.17
|
CA$81.73M 60.65M USD | CA$41.98K 31.15K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$81.73M 60.65M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$78.37M 58.15M USD | CA$20.00K 14.84K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$76.74M 56.95M USD | CA$395.05K 293.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$72.08M 53.49M USD | CA$112.52K 83.49K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$72.08M 53.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$46.00K 34.13K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$71.14M 52.79M USD | CA$64.31K 47.72K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$67.02M 49.74M USD | CA$37.00K 27.46K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$67.02M 49.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$164.00K 121.7K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}