国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$214.48 159.16 USD |
-2.68
|
CA$107.25B 79.58B USD | CA$265.54K 197.05K USD | CA$212.62 157.78 USD | CA$221.99 164.73 USD | CA$107.25B 79.58B USD | 14.23 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.64 39.06 USD |
-2.9
|
CA$88.20B 65.45B USD | CA$986.21K 731.83K USD | CA$52.18 38.72 USD | CA$53.96 40.04 USD | CA$88.20B 65.45B USD | 9.82 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$159.50 118.35 USD |
-2.71
|
CA$72.43B 53.75B USD | CA$98.56K 73.13K USD | CA$158.21 117.4 USD | CA$164.90 122.37 USD | CA$72.43B 53.75B USD | 28.37 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.13 220.49 USD |
-1.8
|
CA$57.30B 42.52B USD | CA$84.26K 62.52K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.30B 42.52B USD | 29.47 | CA$10.08 7.48 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.16 25.35 USD |
-2.82
|
CA$40.79B 30.27B USD | CA$582.29K 432.1K USD | CA$33.77 25.06 USD | CA$35.29 26.19 USD | CA$40.79B 30.27B USD | 10.22 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.59 46.45 USD |
-2.22
|
CA$26.37B 19.57B USD | CA$176.83K 131.22K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.37B 19.57B USD | 13.90 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.44 59.69 USD |
-1.65
|
CA$19.45B 14.44B USD | CA$191.86K 142.37K USD | CA$79.51 59 USD | CA$81.96 60.82 USD | CA$19.45B 14.44B USD | 15.03 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.54 32.31 USD |
-2.94
|
CA$18.29B 13.57B USD | CA$182.62K 135.52K USD | CA$43.17 32.03 USD | CA$45.00 33.39 USD | CA$18.29B 13.57B USD | 12.19 | CA$3.57 2.65 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.77 54 USD |
-3.04
|
CA$17.54B 13.02B USD | CA$78.74K 58.43K USD | CA$72.09 53.5 USD | CA$74.69 55.42 USD | CA$17.54B 13.02B USD | 14.73 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.69 16.84 USD |
-3.73
|
CA$13.11B 9.73B USD | CA$465.17K 345.18K USD | CA$22.46 16.67 USD | CA$23.62 17.53 USD | CA$13.11B 9.73B USD | 9.33 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$46.15 34.25 USD |
-2.88
|
CA$12.02B 8.92B USD | CA$92.16K 68.39K USD | CA$45.38 33.67 USD | CA$47.52 35.26 USD | CA$12.02B 8.92B USD | 11.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$14.04 10.42 USD |
-3.9
|
CA$11.08B 8.22B USD | CA$991.31K 735.61K USD | CA$13.95 10.35 USD | CA$14.59 10.83 USD | CA$11.08B 8.22B USD | 26.49 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.88 36.27 USD |
-4.19
|
CA$10.80B 8.02B USD | CA$301.25K 223.54K USD | CA$48.40 35.92 USD | CA$51.24 38.02 USD | CA$10.80B 8.02B USD | 13.50 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.55 31.57 USD |
-2.25
|
CA$8.83B 6.55B USD | CA$189.36K 140.51K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.83B 6.55B USD | 11.50 | CA$3.70 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.68 31.67 USD |
-2.71
|
CA$8.00B 5.94B USD | CA$45.77K 33.97K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.00B 5.94B USD | 22.46 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.00 25.97 USD |
-4.35
|
CA$7.83B 5.81B USD | CA$185.88K 137.93K USD | CA$34.62 25.69 USD | CA$36.70 27.23 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.59 4.15 USD |
-2.95
|
CA$7.45B 5.53B USD | CA$1.16M 860.27K USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.45B 5.53B USD | 10.35 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.88 3.62 USD |
-3.75
|
CA$6.48B 4.81B USD | CA$28.52K 21.17K USD | CA$4.87 3.61 USD | CA$5.00 3.71 USD | CA$6.48B 4.81B USD | 13.18 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.01 16.33 USD |
-4.41
|
CA$5.39B 4B USD | CA$286.87K 212.87K USD | CA$21.82 16.19 USD | CA$23.07 17.12 USD | CA$5.39B 4B USD | 12.02 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$57.53 42.69 USD |
-3.96
|
CA$5.37B 3.99B USD | CA$128.62K 95.44K USD | CA$56.99 42.29 USD | CA$59.88 44.43 USD | CA$5.37B 3.99B USD | 6.49 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$14.03 10.41 USD |
-3.9
|
CA$5.27B 3.91B USD | CA$274.01K 203.33K USD | CA$13.91 10.32 USD | CA$14.59 10.82 USD | CA$5.27B 3.91B USD | 13.75 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
-2.34
|
CA$4.56B 3.38B USD | CA$315.17K 233.87K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.89 16.24 USD |
-3.53
|
CA$4.52B 3.35B USD | CA$217.91K 161.7K USD | CA$21.69 16.1 USD | CA$23.12 17.16 USD | CA$4.52B 3.35B USD | 17.79 | CA$1.23 0.91 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.92 28.14 USD |
-2.73
|
CA$4.08B 3.03B USD | CA$35.09K 26.04K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.08B 3.03B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.86 19.93 USD |
-2.33
|
CA$3.98B 2.96B USD | CA$154.64K 114.75K USD | CA$26.61 19.75 USD | CA$27.86 20.67 USD | CA$3.98B 2.96B USD | 10.02 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-5.45
|
CA$3.80B 2.82B USD | CA$177.38K 131.63K USD | CA$8.56 6.35 USD | CA$9.17 6.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.97 8.88 USD |
-3.16
|
CA$3.63B 2.69B USD | CA$171.52K 127.28K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.63B 2.69B USD | 7.82 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.36 4.72 USD |
-4.44
|
CA$1.88B 1.39B USD | CA$115.97K 86.06K USD | CA$6.31 4.68 USD | CA$6.56 4.87 USD | CA$1.88B 1.39B USD | 6.90 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$432.94K 321.27K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.46 1.82 USD |
-5.94
|
CA$1.66B 1.23B USD | CA$299.87K 222.52K USD | CA$2.43 1.8 USD | CA$2.58 1.91 USD | CA$1.66B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.36 1.75 USD |
-6.72
|
CA$1.57B 1.17B USD | CA$325.69K 241.68K USD | CA$2.34 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.17B USD | 11.79 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$1.08B 804.99M USD | CA$38.99K 28.94K USD | CA$3.51 2.6 USD | CA$3.67 2.72 USD | CA$1.08B 804.99M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$810.00 601.07 USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.07 8.21 USD |
-2.12
|
CA$969.34M 719.31M USD | CA$24.60K 18.25K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$969.34M 719.31M USD | 14.19 | CA$0.78 0.58 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.70 0.52 USD |
-8.61
|
CA$962.02M 713.87M USD | CA$2.51M 1.86M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$962.02M 713.87M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.22 1.65 USD |
-5.53
|
CA$852.66M 632.73M USD | CA$353.00K 261.94K USD | CA$2.20 1.63 USD | CA$2.36 1.75 USD | CA$852.66M 632.73M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
-9.33
|
CA$813.69M 603.81M USD | CA$22.80K 16.92K USD | CA$3.10 2.3 USD | CA$3.40 2.52 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.46 1.08 USD |
-7.01
|
CA$774.39M 574.64M USD | CA$741.65K 550.35K USD | CA$1.44 1.07 USD | CA$1.55 1.15 USD | CA$774.39M 574.64M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
-1.36
|
CA$723.23M 536.68M USD | CA$156.73K 116.3K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$723.23M 536.68M USD | 2.41 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 1.99 USD |
-4.11
|
CA$701.36M 520.45M USD | CA$103.46K 76.77K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$701.36M 520.45M USD | 16.78 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.54 1.14 USD |
+0.65
|
CA$686.33M 509.3M USD | CA$354.83K 263.31K USD | CA$1.52 1.12 USD | CA$1.57 1.17 USD | CA$686.33M 509.3M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
-6.52
|
CA$647.21M 480.27M USD | CA$28.31K 21.01K USD | CA$4.13 3.06 USD | CA$4.39 3.26 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.75 USD |
-2.4
|
CA$576.51M 427.8M USD | CA$47.80K 35.47K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$576.51M 427.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.00 1.48 USD |
-4.78
|
CA$558.64M 414.54M USD | CA$257.96K 191.42K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$558.64M 414.54M USD | 0 | -CA$0.19 -0.1 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.30 3.93 USD |
-5.69
|
CA$452.25M 335.6M USD | CA$11.00K 8.16K USD | CA$5.29 3.92 USD | CA$5.60 4.16 USD | CA$452.25M 335.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.90 2.89 USD |
-6.02
|
CA$452.18M 335.55M USD | CA$79.35K 58.88K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$452.18M 335.55M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-2.25
|
CA$431.14M 319.93M USD | CA$15.85K 11.76K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$431.14M 319.93M USD | 4.55 | CA$1.24 0.92 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.88 3.62 USD |
-2.01
|
CA$375.24M 278.45M USD | CA$503.00 373.26 USD | CA$4.85 3.6 USD | CA$4.88 3.62 USD | CA$375.24M 278.45M USD | 162.66 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.63
|
CA$374.42M 277.84M USD | CA$189.54K 140.65K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$1.04M 769.53K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
-3.42
|
CA$370.77M 275.13M USD | CA$29.43K 21.84K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$351.86M 261.1M USD | CA$81.64K 60.58K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
-7.09
|
CA$331.20M 245.77M USD | CA$228.47K 169.54K USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$311.52M 231.17M USD | CA$139.53K 103.54K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-3.71
|
CA$296.05M 219.69M USD | CA$75.04K 55.68K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$296.05M 219.69M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
-5.88
|
CA$273.92M 203.26M USD | CA$213.69K 158.57K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
-2.47
|
CA$273.51M 202.96M USD | CA$158.73K 117.78K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$165.55K 122.85K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.20 0.89 USD |
-4.4
|
CA$248.54M 184.43M USD | CA$143.06K 106.16K USD | CA$1.19 0.88 USD | CA$1.26 0.93 USD | CA$248.54M 184.43M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-5
|
CA$229.61M 170.39M USD | CA$4.23K 3.14K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$229.61M 170.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
0
|
CA$225.41M 167.27M USD | CA$30.64K 22.73K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
-5.2
|
CA$222.51M 165.12M USD | CA$67.91K 50.4K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$216.32M 160.52M USD | CA$128.12K 95.07K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
-8.97
|
CA$204.80M 151.97M USD | CA$6.04K 4.48K USD | CA$3.45 2.56 USD | CA$3.69 2.74 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-5.22
|
CA$197.35M 146.45M USD | CA$433.30K 321.54K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$197.35M 146.45M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.75 2.04 USD |
+2.81
|
CA$197.18M 146.32M USD | CA$59.75K 44.34K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$197.18M 146.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$86.01K 63.82K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$364.65K 270.59K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
-3.03
|
CA$168.10M 124.74M USD | CA$75.63K 56.12K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
-2.65
|
CA$157.08M 116.56M USD | CA$11.76K 8.73K USD | CA$2.20 1.63 USD | CA$2.26 1.68 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$48.47K 35.97K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.03 0.76 USD |
-2.83
|
CA$139.17M 103.27M USD | CA$105.25K 78.1K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$139.17M 103.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.32 0.23 USD |
-4.55
|
CA$126.32M 93.73M USD | CA$253.42K 188.05K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$126.32M 93.73M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.53 0.39 USD |
0
|
CA$113.39M 84.14M USD | CA$11.26K 8.35K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$113.39M 84.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
-1.96
|
CA$111.54M 82.77M USD | CA$100.07K 74.26K USD | CA$0.25 0.19 USD | CA$0.26 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.39 1.77 USD |
-1.65
|
CA$111.10M 82.44M USD | CA$188.00 139.51 USD | CA$2.39 1.77 USD | CA$2.39 1.77 USD | CA$111.10M 82.44M USD | 21.72 | CA$0.11 0.08 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
-2.94
|
CA$110.73M 82.17M USD | CA$83.58K 62.02K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.11 0.08 USD |
0
|
CA$109.48M 81.24M USD | CA$6.72K 4.98K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$109.48M 81.24M USD | 10.50 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.68 0.5 USD |
0
|
CA$102.05M 75.73M USD | CA$55.04K 40.84K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$102.05M 75.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.70 1.26 USD |
0
|
CA$98.73M 73.26M USD | CA$11.11K 8.25K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$98.73M 73.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.35 0.26 USD |
-6.76
|
CA$98.11M 72.81M USD | CA$177.49K 131.71K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$98.11M 72.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$90.01M 66.79M USD | CA$25.22K 18.71K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$90.01M 66.79M USD | 0 | CA$0.00 0 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$13.73K 10.19K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$87.39M 64.85M USD | CA$19.10K 14.17K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.29 0.21 USD |
-5
|
CA$86.34M 64.07M USD | CA$50.34K 37.35K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$86.34M 64.07M USD | 9.50 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-5.41
|
CA$82.04M 60.88M USD | CA$45.03K 33.42K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
-1.37
|
CA$81.72M 60.64M USD | CA$12.01K 8.91K USD | CA$0.72 0.53 USD | CA$0.74 0.55 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$79.36M 58.89M USD | CA$84.69K 62.85K USD | CA$0.67 0.5 USD | CA$0.72 0.53 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.88 0.65 USD |
0
|
CA$78.37M 58.15M USD | CA$20.00K 14.84K USD | CA$0.88 0.65 USD | CA$0.92 0.68 USD | CA$78.37M 58.15M USD | 0 | -CA$0.23 -0.1 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+1.72
|
CA$76.74M 56.95M USD | CA$395.05K 293.15K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$6.53K 4.84K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$72.08M 53.49M USD | CA$112.52K 83.49K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$72.08M 53.49M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
+2.44
|
CA$71.15M 52.8M USD | CA$93.50K 69.38K USD | CA$0.20 0.15 USD | CA$0.22 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.54 0.4 USD |
-5.26
|
CA$71.14M 52.79M USD | CA$64.81K 48.1K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$71.14M 52.79M USD | 0 | -CA$0.08 -0.05 USD | ||
Royal Road Minerals Limited
RYR.V
CA
|
CA$0.23 0.17 USD |
0
|
CA$67.79M 50.3M USD | CA$12.15K 9.02K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$67.79M 50.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cassiar Gold Corp.
GLDC.V
CA
|
CA$0.42 0.31 USD |
-2.35
|
CA$67.02M 49.74M USD | CA$44.06K 32.69K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$67.02M 49.74M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
-2.22
|
CA$66.93M 49.66M USD | CA$164.50K 122.07K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$66.93M 49.66M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}