$3.41T
总市值
$89.02B
总容积
BTC 61.02%     ETH 9.27%
比特币主导

国家/地区:加拿大,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $169.26 125.6 USD
+0.71
$85.22B 63.24B USD $803.12K 595.96K USD $167.62 124.38 USD $169.45 125.74 USD $85.22B 63.24B USD 26.24 $6.45 4.79 USD
Newmont Corporation  NGT.TO $75.65 56.14 USD
-0.37
$84.46B 62.68B USD $303.5K 225.21K USD $75.38 55.94 USD $76.2 56.54 USD $84.46B 62.68B USD 12.54 $6.03 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $126.99 94.23 USD
+0.91
$57.63B 42.77B USD $759.02K 563.24K USD $125.41 93.06 USD $127.28 94.45 USD $57.63B 42.77B USD 67.19 $1.89 1.4 USD
Barrick Mining Corporation  ABX.TO $27.57 20.46 USD
0
$47.41B 35.18B USD $2.51M 1.86M USD $27.47 20.38 USD $27.77 20.61 USD $47.41B 35.18B USD 15.23 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $242.61 180.03 USD
+0.24
$46.74B 34.68B USD $119.14K 88.41K USD $241.71 179.36 USD $244.21 181.22 USD $46.74B 34.68B USD 55.01 $4.41 3.27 USD
Kinross Gold Corporation  K.TO $21.2 15.73 USD
-0.66
$26.01B 19.3B USD $3.11M 2.31M USD $21.09 15.65 USD $21.43 15.9 USD $26.01B 19.3B USD 15.82 $1.34 0.99 USD
Lundin Gold Inc.  LUG.TO $68.5 50.83 USD
-1.1
$16.52B 12.26B USD $628.67K 466.51K USD $68.08 50.52 USD $71.13 52.78 USD $16.52B 12.26B USD 22.45 $3.05 2.26 USD
Alamos Gold Inc.  AGI.TO $37.09 27.52 USD
+0.32
$15.6B 11.58B USD $919.97K 682.68K USD $36.74 27.26 USD $37.22 27.62 USD $15.6B 11.58B USD 43.63 $0.85 0.63 USD
Pan American Silver Corp.  PAAS.TO $36.41 27.02 USD
+1.05
$13.19B 9.79B USD $805.03K 597.38K USD $35.82 26.58 USD $36.44 27.04 USD $13.19B 9.79B USD 30.85 $1.18 0.88 USD
Endeavour Mining plc  EDV.TO $42.91 31.84 USD
-2.43
$10.74B 7.97B USD $613.38K 455.16K USD $42.88 31.82 USD $44.14 32.75 USD $10.74B 7.97B USD 0 -$0.56 -0.4 USD
OR Royalties Inc.  OR.TO $36.78 27.29 USD
-0.14
$6.9B 5.12B USD $380.39K 282.27K USD $36.49 27.08 USD $37.15 27.57 USD $6.9B 5.12B USD 159.91 $0.23 0.17 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
+1.63
$6.61B 4.9B USD $3.53M 2.62M USD $4.91 3.64 USD $5.04 3.74 USD $6.61B 4.9B USD 0 -$0.65 -0.4 USD
Eldorado Gold Corporation  ELD.TO $28.66 21.27 USD
-0.24
$5.9B 4.38B USD $237.54K 176.27K USD $28.55 21.19 USD $28.98 21.5 USD $5.9B 4.38B USD 12.73 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.17 7.55 USD
-1.64
$5.85B 4.34B USD $1.47M 1.09M USD $10.02 7.44 USD $10.49 7.78 USD $5.85B 4.34B USD 5.08 $2 1.48 USD
Artemis Gold Inc.  ARTG.V $25.38 18.83 USD
+2.26
$5.75B 4.27B USD $320.43K 237.78K USD $24.83 18.43 USD $25.8 19.15 USD $5.75B 4.27B USD 0 -$0.1 -0.07 USD
Orla Mining Ltd.  OLA.TO $15.73 11.67 USD
+2.48
$5.11B 3.8B USD $479.74K 355.99K USD $15.22 11.29 USD $15.74 11.68 USD $5.11B 3.8B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.43 4.77 USD
+0.63
$5.09B 3.78B USD $1.71M 1.27M USD $6.33 4.7 USD $6.53 4.85 USD $5.09B 3.78B USD 25.71 $0.25 0.19 USD
Perseus Mining Limited  PRU.TO $3.5 2.6 USD
-0.28
$4.79B 3.56B USD $43.36K 32.18K USD $3.5 2.59 USD $3.53 2.62 USD $4.79B 3.56B USD 10.00 $0.35 0.26 USD
OceanaGold Corporation  OGC.TO $6.46 4.79 USD
+0.78
$4.51B 3.35B USD $1.27M 941.1K USD $6.37 4.72 USD $6.49 4.81 USD $4.51B 3.35B USD 11.53 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.72 7.21 USD
+2.64
$4.43B 3.29B USD $1.91M 1.42M USD $9.44 7.01 USD $9.81 7.28 USD $4.43B 3.29B USD 9.72 $1 0.74 USD
Torex Gold Resources Inc.  TXG.TO $45.84 34.02 USD
-0.93
$3.95B 2.93B USD $372.74K 276.59K USD $45.72 33.93 USD $46.95 34.84 USD $3.95B 2.93B USD 22.25 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.87 9.55 USD
+0.16
$3.77B 2.8B USD $602.26K 446.91K USD $12.76 9.47 USD $12.95 9.61 USD $3.77B 2.8B USD 91.92 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $22.07 16.38 USD
-0.76
$3.75B 2.78B USD $655.7K 486.57K USD $22.07 16.38 USD $22.67 16.82 USD $3.75B 2.78B USD 12.26 $1.8 1.34 USD
K92 Mining Inc.  KNT.TO $15.05 11.17 USD
+0.6
$3.63B 2.69B USD $985.81K 731.53K USD $14.8 10.98 USD $15.28 11.33 USD $3.63B 2.69B USD 14.75 $1.02 0.76 USD
SSR Mining Inc.  SSRM.TO $16.89 12.53 USD
-2.09
$3.42B 2.54B USD $919.99K 682.68K USD $15.96 11.84 USD $17.36 12.88 USD $3.42B 2.54B USD 30.16 $0.56 0.42 USD
Calibre Mining Corp.  CXB.TO $3.39 2.52 USD
+2.42
$2.9B 2.16B USD $3.02M 2.24M USD $3.3 2.45 USD $3.42 2.54 USD $2.9B 2.16B USD 33.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.25 14.28 USD
-0.36
$2.89B 2.15B USD $340.7K 252.82K USD $19.05 14.14 USD $19.44 14.43 USD $2.89B 2.15B USD 15.52 $1.24 0.92 USD
Fortuna Mining Corp.  FVI.TO $9.22 6.84 USD
+0.66
$2.83B 2.1B USD $1.19M 880.06K USD $9.09 6.74 USD $9.4 6.98 USD $2.83B 2.1B USD 12.98 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.12 26.06 USD
+1.15
$2.62B 1.94B USD $41.81K 31.03K USD $34.25 25.42 USD $35.15 26.08 USD $2.62B 1.94B USD 0 -$1.79 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.41 4.76 USD
+23.98
$2.56B 1.9B USD $1.91M 1.42M USD $5.46 4.05 USD $6.53 4.85 USD $2.56B 1.9B USD 0 -$0.24 -0.1 USD
Centerra Gold Inc.  CG.TO $10.36 7.69 USD
-0.19
$2.15B 1.6B USD $513.1K 380.75K USD $10.28 7.63 USD $10.55 7.83 USD $2.15B 1.6B USD 41.43 $0.25 0.19 USD
Seabridge Gold Inc.  SEA.TO $18.3 13.58 USD
+2.29
$1.84B 1.37B USD $94.3K 69.98K USD $18.05 13.39 USD $18.43 13.68 USD $1.84B 1.37B USD 0 -$0.15 -0.1 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
-0.69
$758.92M 563.16M USD $1.55M 1.15M USD $1.4 1.04 USD $1.46 1.08 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.5 1.86 USD
-1.19
$749.34M 556.06M USD $98.26K 72.91K USD $2.48 1.84 USD $2.57 1.91 USD $749.34M 556.06M USD 5.10 $0.49 0.36 USD
Asante Gold Corporation  ASE.CN $1.35 1 USD
+3.05
$676.54M 502.04M USD $127.93K 94.93K USD $1.3 0.96 USD $1.35 1 USD $676.54M 502.04M USD 0 -$0.22 -0.1 USD
i-80 Gold Corp.  IAU.TO $0.8399 0.62 USD
+10.53
$662.86M 491.88M USD $2.61M 1.94M USD $0.75 0.56 USD $0.8499 0.63 USD $662.86M 491.88M USD 0 -$0.58 -0.4 USD
ATEX Resources Inc.  ATX.V $2.35 1.74 USD
+0.43
$656.1M 486.86M USD $1.1M 818.23K USD $2.31 1.71 USD $2.65 1.97 USD $656.1M 486.86M USD 0 -$0.22 -0.1 USD
Robex Resources Inc.  RBX.V $3.59 2.66 USD
+5.59
$604.91M 448.88M USD $57.15K 42.41K USD $3.44 2.55 USD $3.6 2.67 USD $604.91M 448.88M USD 71.79 $0.05 0.04 USD
Rusoro Mining Ltd.  RML.V $0.9599 0.71 USD
+1.05
$591.58M 438.99M USD $108.57K 80.57K USD $0.91 0.68 USD $0.9599 0.71 USD $591.58M 438.99M USD 0 -$0.1 -0.07 USD
Rio2 Limited  RIO.V $1.29 0.96 USD
-2.27
$563.72M 418.32M USD $752.21K 558.19K USD $1.26 0.93 USD $1.38 1.02 USD $563.72M 418.32M USD 129.00 $0.01 0.007 USD
Galiano Gold Inc.  GAU.TO $2.04 1.51 USD
-0.49
$525.38M 389.86M USD $67.43K 50.03K USD $2.02 1.5 USD $2.1 1.56 USD $525.38M 389.86M USD 0 -$0.1 -0.07 USD
Lumina Gold Corp.  LUM.V $1.25 0.93 USD
+1.63
$522.93M 388.05M USD $1.74M 1.29M USD $1.22 0.91 USD $1.25 0.93 USD $522.93M 388.05M USD 0 -$0.18 -0.1 USD
Mandalay Resources Corporation  MND.TO $5.25 3.9 USD
+2.74
$496.98M 368.79M USD $120.04K 89.07K USD $5.09 3.78 USD $5.41 4.01 USD $496.98M 368.79M USD 6.32 $0.83 0.62 USD
Thor Explorations Ltd.  THX.V $0.7299 0.54 USD
+1.39
$478.93M 355.39M USD $197.77K 146.75K USD $0.7099 0.53 USD $0.7299 0.54 USD $478.93M 355.39M USD 3.04 $0.24 0.18 USD
Founders Metals Inc.  FDR.V $4.53 3.36 USD
-0.22
$459.12M 340.69M USD $115.34K 85.59K USD $4.41 3.27 USD $4.55 3.38 USD $459.12M 340.69M USD 0 -$0.13 -0.09 USD
New Found Gold Corp.  NFG.V $2.08 1.54 USD
-2.35
$458.42M 340.17M USD $902.61K 669.79K USD $1.98 1.47 USD $2.1 1.56 USD $458.42M 340.17M USD 0 -$0.23 -0.1 USD
Mako Mining Corp.  MKO.V $5.28 3.92 USD
+1.93
$421.4M 312.71M USD $347.24K 257.67K USD $5.2 3.86 USD $5.32 3.95 USD $421.4M 312.71M USD 12.57 $0.42 0.31 USD
Orogen Royalties Inc.  OGN.V $1.94 1.44 USD
+2.11
$391.58M 290.58M USD $121.49K 90.15K USD $1.89 1.4 USD $1.94 1.44 USD $391.58M 290.58M USD 97.00 $0.02 0.01 USD
Osisko Development Corp.  ODV.V $2.72 2.02 USD
-0.37
$371.7M 275.82M USD $42.25K 31.35K USD $2.68 1.99 USD $2.8 2.08 USD $371.7M 275.82M USD 0 -$1.1 -0.8 USD
Omai Gold Mines Corp.  OMG.V $0.5999 0.45 USD
+7.14
$368.2M 273.23M USD $1.3M 961.56K USD $0.56 0.42 USD $0.63 0.46 USD $368.2M 273.23M USD 0 -$0.03 -0.02 USD
Elemental Altus Royalties Corp.  ELE.V $1.44 1.07 USD
0
$353.9M 262.61M USD $53.27K 39.53K USD $1.42 1.05 USD $1.47 1.09 USD $353.9M 262.61M USD 48.00 $0.03 0.02 USD
Heliostar Metals Ltd.  HSTR.V $1.42 1.05 USD
+2.9
$345.79M 256.6M USD $559.61K 415.27K USD $1.38 1.02 USD $1.47 1.09 USD $345.79M 256.6M USD 3.94 $0.36 0.27 USD
Steppe Gold Ltd.  STGO.TO $1.35 1 USD
+5.47
$341.32M 253.28M USD $403.18K 299.18K USD $1.29 0.96 USD $1.38 1.02 USD $341.32M 253.28M USD 4.82 $0.28 0.21 USD
Jaguar Mining Inc.  JAG.TO $4.06 3.01 USD
+1.5
$322.01M 238.95M USD $85.62K 63.54K USD $4.01 2.98 USD $4.12 3.06 USD $322.01M 238.95M USD 0 -$0.11 -0.08 USD
Gold Reserve Ltd.  GRZ.V $2.63 1.95 USD
+5.2
$297.29M 220.61M USD $1.46K 1.08K USD $2.6 1.93 USD $2.63 1.95 USD $297.29M 220.61M USD 0 -$0.14 -0.1 USD
Serabi Gold plc  SBI.TO $3.2 2.37 USD
+1.27
$292.56M 217.09M USD $39.6K 29.38K USD $3.11 2.31 USD $3.24 2.4 USD $292.56M 217.09M USD 5.33 $0.6 0.45 USD
International Tower Hill Mines Ltd.  ITH.TO $1.33 0.98 USD
-4.68
$275.45M 204.4M USD $36.43K 27.03K USD $1.24 0.92 USD $1.37 1.02 USD $275.45M 204.4M USD 0 -$0.03 -0.02 USD
Thesis Gold Inc.  TAU.V $1.2 0.89 USD
+2.56
$255.39M 189.52M USD $1.34M 997.48K USD $1.17 0.87 USD $1.27 0.94 USD $255.39M 189.52M USD 0 $0 0 USD
Minera Alamos Inc.  MAI.V $0.38 0.28 USD
+1.33
$220.71M 163.78M USD $1.01M 749.81K USD $0.3699 0.27 USD $0.39 0.29 USD $220.71M 163.78M USD 0 -$0.11 -0.08 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-0.93
$207.79M 154.19M USD $108.23K 80.32K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Vista Gold Corp.  VGZ.TO $1.35 1 USD
-15.09
$198.56M 147.35M USD $262.21K 194.58K USD $1.27 0.94 USD $1.58 1.17 USD $198.56M 147.35M USD 12.27 $0.11 0.08 USD
Dynacor Group Inc.  DNG.TO $4.59 3.41 USD
-2.13
$198.41M 147.23M USD $89.11K 66.12K USD $4.57 3.39 USD $4.69 3.48 USD $198.41M 147.23M USD 7.65 $0.6 0.45 USD
Amex Exploration Inc.  AMX.V $1.55 1.15 USD
+3.33
$189.74M 140.8M USD $372.96K 276.76K USD $1.53 1.14 USD $1.66 1.23 USD $189.74M 140.8M USD 0 -$0.01 -0.007 USD
First Mining Gold Corp.  FF.TO $0.17 0.12 USD
-2.94
$183.76M 136.36M USD $1.89M 1.4M USD $0.16 0.12 USD $0.17 0.13 USD $183.76M 136.36M USD 0 -$0.02 -0.01 USD
Mayfair Gold Corp.  MFG.V $1.68 1.25 USD
0
$183.6M 136.24M USD $2.05K 1.52K USD $1.68 1.25 USD $1.69 1.25 USD $183.6M 136.24M USD 0 -$0.11 -0.08 USD
Sailfish Royalty Corp.  FISH.V $2.54 1.88 USD
+8.09
$178.46M 132.43M USD $77.48K 57.5K USD $2.34 1.74 USD $2.55 1.89 USD $178.46M 132.43M USD 254.00 $0.01 0.007 USD
Newcore Gold Ltd.  NCAU.V $0.6899 0.51 USD
0
$175.04M 129.89M USD $410.34K 304.49K USD $0.68 0.5 USD $0.7299 0.54 USD $175.04M 129.89M USD 0 -$0.02 -0.01 USD
Majestic Gold Corp.  MJS.V $0.16 0.12 USD
0
$161.61M 119.93M USD $1.63M 1.21M USD $0.16 0.12 USD $0.16 0.12 USD $161.61M 119.93M USD 15.50 $0.01 0.007 USD
Monument Mining Limited  MMY.V $0.46 0.34 USD
-3.16
$156M 115.76M USD $399.57K 296.5K USD $0.46 0.34 USD $0.4799 0.36 USD $156M 115.76M USD 5.11 $0.09 0.07 USD
Tudor Gold Corp.  TUD.V $0.55 0.41 USD
+1.85
$143.18M 106.25M USD $449.23K 333.36K USD $0.54 0.4 USD $0.56 0.42 USD $143.18M 106.25M USD 0 -$0.02 -0.01 USD
Liberty Gold Corp.  LGD.TO $0.3099 0.23 USD
-1.61
$138.42M 102.72M USD $441.06K 327.29K USD $0.2999 0.22 USD $0.32 0.23 USD $138.42M 102.72M USD 0 -$0.07 -0.05 USD
Radisson Mining Resources Inc.  RDS.V $0.38 0.28 USD
0
$128.32M 95.22M USD $142.86K 106.01K USD $0.3699 0.27 USD $0.38 0.28 USD $128.32M 95.22M USD 0 -$0.01 -0.007 USD
Aurion Resources Ltd.  AU.V $0.81 0.6 USD
+2.53
$121.18M 89.92M USD $85.95K 63.78K USD $0.8 0.59 USD $0.8199 0.61 USD $121.18M 89.92M USD 0 -$0.03 -0.02 USD
Goldshore Resources Inc.  GSHR.V $0.34 0.25 USD
+6.25
$120.01M 89.06M USD $1.41M 1.04M USD $0.33 0.24 USD $0.34 0.25 USD $120.01M 89.06M USD 0 -$0.02 -0.01 USD
Soma Gold Corp.  SOMA.V $1.28 0.95 USD
+0.79
$117.91M 87.49M USD $184.72K 137.07K USD $1.24 0.92 USD $1.31 0.97 USD $117.91M 87.49M USD 32.00 $0.04 0.03 USD
Maritime Resources Corp.  MAE.V $0.11 0.08 USD
0
$117.54M 87.22M USD $496.67K 368.56K USD $0.1 0.07 USD $0.11 0.08 USD $117.54M 87.22M USD 0 -$0.01 -0.007 USD
Revival Gold Inc.  RVG.V $0.55 0.41 USD
+1.85
$115.06M 85.39M USD $102.84K 76.31K USD $0.55 0.41 USD $0.56 0.42 USD $115.06M 85.39M USD 0 -$0.1 -0.07 USD
Northern Superior Resources Inc.  SUP.V $0.6899 0.51 USD
+4.55
$113.96M 84.56M USD $102.75K 76.25K USD $0.66 0.49 USD $0.6999 0.52 USD $113.96M 84.56M USD 0 -$0.06 -0.04 USD
Minaurum Gold Inc.  MGG.V $0.28 0.21 USD
+1.82
$111.08M 82.43M USD $768.26K 570.09K USD $0.27 0.2 USD $0.2899 0.21 USD $111.08M 82.43M USD 0 -$0.01 -0.007 USD
Cabral Gold Inc.  CBR.V $0.46 0.34 USD
+2.22
$107.4M 79.7M USD $641.4K 475.95K USD $0.45 0.33 USD $0.4699 0.35 USD $107.4M 79.7M USD 0 -$0.04 -0.02 USD
Loncor Gold Inc.  LN.TO $0.5899 0.44 USD
-1.67
$104.96M 77.89M USD $173.4K 128.67K USD $0.5799 0.43 USD $0.5999 0.45 USD $104.96M 77.89M USD 0 -$0.05 -0.03 USD
Belo Sun Mining Corp  BSX.TO $0.2099 0.16 USD
0
$98.01M 72.73M USD $84K 62.33K USD $0.2 0.15 USD $0.2099 0.16 USD $98.01M 72.73M USD 0 -$0.03 -0.02 USD
Cerrado Gold Inc.  CERT.V $0.7299 0.54 USD
+7.35
$96.91M 71.91M USD $351.31K 260.69K USD $0.68 0.5 USD $0.7299 0.54 USD $96.91M 71.91M USD 73.00 $0.01 0.007 USD
Banyan Gold Corp.  BYN.V $0.2399 0.18 USD
-5.88
$95.87M 71.14M USD $805.31K 597.59K USD $0.2399 0.17 USD $0.26 0.19 USD $95.87M 71.14M USD 0 -$0.01 -0.007 USD
Xtra-Gold Resources Corp.  XTG.TO $2.03 1.51 USD
-2.4
$95.49M 70.86M USD $21.23K 15.75K USD $2.03 1.51 USD $2.06 1.53 USD $95.49M 70.86M USD 29.00 $0.07 0.05 USD
Lion One Metals Limited  LIO.V $0.32 0.23 USD
0
$93.79M 69.6M USD $133.64K 99.17K USD $0.2999 0.22 USD $0.32 0.24 USD $93.79M 69.6M USD 0 -$0.07 -0.05 USD
Augusta Gold Corp.  G.TO $0.9599 0.71 USD
-4
$85.39M 63.37M USD $72.2K 53.58K USD $0.92 0.68 USD $0.9799 0.73 USD $85.39M 63.37M USD 0 -$0.09 -0.06 USD
Laurion Mineral Exploration Inc.  LME.V $0.2899 0.22 USD
-3.33
$82.05M 60.88M USD $50.47K 37.45K USD $0.2899 0.22 USD $0.2999 0.22 USD $82.05M 60.88M USD 0 -$0.01 -0.007 USD
American Eagle Gold Corp.  AE.V $0.4699 0.35 USD
0
$80.94M 60.07M USD $103.22K 76.6K USD $0.4699 0.35 USD $0.4799 0.35 USD $80.94M 60.07M USD 0 -$0.07 -0.05 USD
Spanish Mountain Gold Ltd.  SPA.V $0.1799 0.13 USD
+2.86
$80.05M 59.4M USD $314.69K 233.52K USD $0.17 0.13 USD $0.19 0.14 USD $80.05M 59.4M USD 0 -$0.01 -0.007 USD
West Vault Mining Inc.  WVM.V $1.29 0.96 USD
-4.44
$78.29M 58.1M USD $3.5K 2.6K USD $1.29 0.96 USD $1.34 0.99 USD $78.29M 58.1M USD 0 -$0.04 -0.02 USD
Canagold Resources Ltd.  CCM.TO $0.3699 0.27 USD
0
$68.1M 50.53M USD $14.68K 10.89K USD $0.3699 0.27 USD $0.38 0.28 USD $68.1M 50.53M USD 0 -$0.01 -0.007 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
+1.89
$65.21M 48.39M USD $68.04K 50.49K USD $0.53 0.39 USD $0.54 0.4 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
Tectonic Metals Inc.  TECT.V $0.9 0.67 USD
+7.14
$60.71M 45.05M USD $70.32K 52.18K USD $0.8199 0.61 USD $0.9699 0.72 USD $60.71M 45.05M USD 0 -$0.11 -0.08 USD
TriStar Gold, Inc.  TSG.V $0.2 0.15 USD
+11.11
$57.8M 42.89M USD $360.12K 267.23K USD $0.1799 0.13 USD $0.2 0.15 USD $57.8M 42.89M USD 0 -$0.02 -0.01 USD
Pasofino Gold Limited  VEIN.V $0.4799 0.36 USD
0
$56.18M 41.69M USD $1.5K 1.11K USD $0.4799 0.36 USD $0.4799 0.36 USD $56.18M 41.69M USD 0 -$0.16 -0.1 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.18 USD
+6.67
$52.58M 39.02M USD $165.57K 122.87K USD $0.23 0.17 USD $0.2399 0.18 USD $52.58M 39.02M USD 12.00 $0.02 0.01 USD
Cartier Resources Inc.  ECR.V $0.1199 0.09 USD
0
$50.75M 37.66M USD $205K 152.12K USD $0.11 0.08 USD $0.1199 0.09 USD $50.75M 37.66M USD 0 -$0.03 -0.02 USD
Euro Sun Mining Inc.  ESM.TO $0.14 0.1 USD
-3.45
$50.35M 37.36M USD $226.17K 167.83K USD $0.14 0.1 USD $0.1499 0.11 USD $50.35M 37.36M USD 0 $0 0 USD
Abcourt Mines Inc.  ABI.V $0.05 0.04 USD
-9.09
$49.53M 36.75M USD $308.5K 228.93K USD $0.05 0.04 USD $0.05999 0.04 USD $49.53M 36.75M USD 0 -$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看