$2.29T
总市值
$77.49B
总容积
BTC 56.02%     ETH 9.47%
比特币主导

国家/地区:加拿大,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$214.48 159.16 USD
-2.68
CA$107.25B 79.58B USD CA$265.54K 197.05K USD CA$212.62 157.78 USD CA$221.99 164.73 USD CA$107.25B 79.58B USD 14.23 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.64 39.06 USD
-2.9
CA$88.20B 65.45B USD CA$986.21K 731.83K USD CA$52.18 38.72 USD CA$53.96 40.04 USD CA$88.20B 65.45B USD 9.82 CA$5.36 3.98 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$159.50 118.35 USD
-2.71
CA$72.43B 53.75B USD CA$98.56K 73.13K USD CA$158.21 117.4 USD CA$164.90 122.37 USD CA$72.43B 53.75B USD 28.37 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$297.13 220.49 USD
-1.8
CA$57.30B 42.52B USD CA$84.26K 62.52K USD CA$295.02 218.92 USD CA$304.22 225.75 USD CA$57.30B 42.52B USD 29.47 CA$10.08 7.48 USD
ca Kinross Gold Corporation K.TO CA CA$34.16 25.35 USD
-2.82
CA$40.79B 30.27B USD CA$582.29K 432.1K USD CA$33.77 25.06 USD CA$35.29 26.19 USD CA$40.79B 30.27B USD 10.22 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.59 46.45 USD
-2.22
CA$26.37B 19.57B USD CA$176.83K 131.22K USD CA$61.78 45.84 USD CA$64.52 47.88 USD CA$26.37B 19.57B USD 13.90 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.44 59.69 USD
-1.65
CA$19.45B 14.44B USD CA$191.86K 142.37K USD CA$79.51 59 USD CA$81.96 60.82 USD CA$19.45B 14.44B USD 15.03 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$43.54 32.31 USD
-2.94
CA$18.29B 13.57B USD CA$182.62K 135.52K USD CA$43.17 32.03 USD CA$45.00 33.39 USD CA$18.29B 13.57B USD 12.19 CA$3.57 2.65 USD
ca Endeavour Mining plc EDV.TO CA CA$72.77 54 USD
-3.04
CA$17.54B 13.02B USD CA$78.74K 58.43K USD CA$72.09 53.5 USD CA$74.69 55.42 USD CA$17.54B 13.02B USD 14.73 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.69 16.84 USD
-3.73
CA$13.11B 9.73B USD CA$465.17K 345.18K USD CA$22.46 16.67 USD CA$23.62 17.53 USD CA$13.11B 9.73B USD 9.33 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$46.15 34.25 USD
-2.88
CA$12.02B 8.92B USD CA$92.16K 68.39K USD CA$45.38 33.67 USD CA$47.52 35.26 USD CA$12.02B 8.92B USD 11.36 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$14.04 10.42 USD
-3.9
CA$11.08B 8.22B USD CA$991.31K 735.61K USD CA$13.95 10.35 USD CA$14.59 10.83 USD CA$11.08B 8.22B USD 26.49 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$48.88 36.27 USD
-4.19
CA$10.80B 8.02B USD CA$301.25K 223.54K USD CA$48.40 35.92 USD CA$51.24 38.02 USD CA$10.80B 8.02B USD 13.50 CA$3.62 2.69 USD
ca SSR Mining Inc. SSRM.TO CA CA$42.55 31.57 USD
-2.25
CA$8.83B 6.55B USD CA$189.36K 140.51K USD CA$41.93 31.11 USD CA$43.81 32.51 USD CA$8.83B 6.55B USD 11.50 CA$3.70 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$42.68 31.67 USD
-2.71
CA$8.00B 5.94B USD CA$45.77K 33.97K USD CA$42.23 31.34 USD CA$44.04 32.68 USD CA$8.00B 5.94B USD 22.46 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.00 25.97 USD
-4.35
CA$7.83B 5.81B USD CA$185.88K 137.93K USD CA$34.62 25.69 USD CA$36.70 27.23 USD CA$7.83B 5.81B USD 7.51 CA$4.66 3.46 USD
ca B2Gold Corp. BTO.TO CA CA$5.59 4.15 USD
-2.95
CA$7.45B 5.53B USD CA$1.16M 860.27K USD CA$5.52 4.09 USD CA$5.75 4.27 USD CA$7.45B 5.53B USD 10.35 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.88 3.62 USD
-3.75
CA$6.48B 4.81B USD CA$28.52K 21.17K USD CA$4.87 3.61 USD CA$5.00 3.71 USD CA$6.48B 4.81B USD 13.18 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$22.01 16.33 USD
-4.41
CA$5.39B 4B USD CA$286.87K 212.87K USD CA$21.82 16.19 USD CA$23.07 17.12 USD CA$5.39B 4B USD 12.02 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$57.53 42.69 USD
-3.96
CA$5.37B 3.99B USD CA$128.62K 95.44K USD CA$56.99 42.29 USD CA$59.88 44.43 USD CA$5.37B 3.99B USD 6.49 CA$8.86 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$14.03 10.41 USD
-3.9
CA$5.27B 3.91B USD CA$274.01K 203.33K USD CA$13.91 10.32 USD CA$14.59 10.82 USD CA$5.27B 3.91B USD 13.75 CA$1.02 0.76 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.95 17.03 USD
-2.34
CA$4.56B 3.38B USD CA$315.17K 233.87K USD CA$22.51 16.7 USD CA$23.43 17.39 USD CA$4.56B 3.38B USD 5.21 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.89 16.24 USD
-3.53
CA$4.52B 3.35B USD CA$217.91K 161.7K USD CA$21.69 16.1 USD CA$23.12 17.16 USD CA$4.52B 3.35B USD 17.79 CA$1.23 0.91 USD
ca Seabridge Gold Inc. SEA.TO CA CA$37.92 28.14 USD
-2.73
CA$4.08B 3.03B USD CA$35.09K 26.04K USD CA$36.21 26.87 USD CA$38.75 28.75 USD CA$4.08B 3.03B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.86 19.93 USD
-2.33
CA$3.98B 2.96B USD CA$154.64K 114.75K USD CA$26.61 19.75 USD CA$27.86 20.67 USD CA$3.98B 2.96B USD 10.02 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.67 6.43 USD
-5.45
CA$3.80B 2.82B USD CA$177.38K 131.63K USD CA$8.56 6.35 USD CA$9.17 6.8 USD CA$3.80B 2.82B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.97 8.88 USD
-3.16
CA$3.63B 2.69B USD CA$171.52K 127.28K USD CA$11.84 8.79 USD CA$12.40 9.2 USD CA$3.63B 2.69B USD 7.82 CA$1.53 1.14 USD
ca Mineros S.A. MSA.TO CA CA$6.36 4.72 USD
-4.44
CA$1.88B 1.39B USD CA$115.97K 86.06K USD CA$6.31 4.68 USD CA$6.56 4.87 USD CA$1.88B 1.39B USD 6.90 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.01 1.49 USD
-3.37
CA$1.73B 1.29B USD CA$432.94K 321.27K USD CA$2.00 1.48 USD CA$2.08 1.54 USD CA$1.73B 1.29B USD 0 -CA$0.41 -0.3 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.46 1.82 USD
-5.94
CA$1.66B 1.23B USD CA$299.87K 222.52K USD CA$2.43 1.8 USD CA$2.58 1.91 USD CA$1.66B 1.23B USD 0 -CA$0.03 -0.02 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.36 1.75 USD
-6.72
CA$1.57B 1.17B USD CA$325.69K 241.68K USD CA$2.34 1.73 USD CA$2.50 1.86 USD CA$1.57B 1.17B USD 11.79 CA$0.20 0.15 USD
ca Osisko Development Corp. ODV.V CA CA$3.56 2.64 USD
+3.19
CA$1.08B 804.99M USD CA$38.99K 28.94K USD CA$3.51 2.6 USD CA$3.67 2.72 USD CA$1.08B 804.99M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.60 4.9 USD
+0.15
CA$975.94M 724.2M USD CA$810.00 601.07 USD CA$6.49 4.82 USD CA$6.60 4.9 USD CA$975.94M 724.2M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$11.07 8.21 USD
-2.12
CA$969.34M 719.31M USD CA$24.60K 18.25K USD CA$10.73 7.96 USD CA$11.34 8.41 USD CA$969.34M 719.31M USD 14.19 CA$0.78 0.58 USD
ca First Mining Gold Corp. FF.TO CA CA$0.70 0.52 USD
-8.61
CA$962.02M 713.87M USD CA$2.51M 1.86M USD CA$0.68 0.5 USD CA$0.75 0.56 USD CA$962.02M 713.87M USD 0 -CA$0.06 -0.04 USD
ca New Found Gold Corp. NFG.V CA CA$2.22 1.65 USD
-5.53
CA$852.66M 632.73M USD CA$353.00K 261.94K USD CA$2.20 1.63 USD CA$2.36 1.75 USD CA$852.66M 632.73M USD 0 -CA$0.24 -0.1 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.11 2.31 USD
-9.33
CA$813.69M 603.81M USD CA$22.80K 16.92K USD CA$3.10 2.3 USD CA$3.40 2.52 USD CA$813.69M 603.81M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.46 1.08 USD
-7.01
CA$774.39M 574.64M USD CA$741.65K 550.35K USD CA$1.44 1.07 USD CA$1.55 1.15 USD CA$774.39M 574.64M USD 0 -CA$0.07 -0.05 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
-1.36
CA$723.23M 536.68M USD CA$156.73K 116.3K USD CA$1.06 0.79 USD CA$1.10 0.82 USD CA$723.23M 536.68M USD 2.41 CA$0.45 0.33 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.69 1.99 USD
-4.11
CA$701.36M 520.45M USD CA$103.46K 76.77K USD CA$2.66 1.97 USD CA$2.79 2.07 USD CA$701.36M 520.45M USD 16.78 CA$0.16 0.12 USD
ca Banyan Gold Corp. BYN.V CA CA$1.54 1.14 USD
+0.65
CA$686.33M 509.3M USD CA$354.83K 263.31K USD CA$1.52 1.12 USD CA$1.57 1.17 USD CA$686.33M 509.3M USD 0 -CA$0.01 -0.007 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
-3.6
CA$679.48M 504.21M USD CA$826.00 612.94 USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.16 3.09 USD
-6.52
CA$647.21M 480.27M USD CA$28.31K 21.01K USD CA$4.13 3.06 USD CA$4.39 3.26 USD CA$647.21M 480.27M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.02 0.75 USD
-2.4
CA$576.51M 427.8M USD CA$47.80K 35.47K USD CA$1.00 0.74 USD CA$1.04 0.77 USD CA$576.51M 427.8M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$2.00 1.48 USD
-4.78
CA$558.64M 414.54M USD CA$257.96K 191.42K USD CA$1.97 1.46 USD CA$2.15 1.6 USD CA$558.64M 414.54M USD 0 -CA$0.19 -0.1 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.30 3.93 USD
-5.69
CA$452.25M 335.6M USD CA$11.00K 8.16K USD CA$5.29 3.92 USD CA$5.60 4.16 USD CA$452.25M 335.6M USD 0 -CA$0.18 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$3.90 2.89 USD
-6.02
CA$452.18M 335.55M USD CA$79.35K 58.88K USD CA$3.82 2.83 USD CA$4.10 3.04 USD CA$452.18M 335.55M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Serabi Gold plc SBI.TO CA CA$5.65 4.19 USD
-2.25
CA$431.14M 319.93M USD CA$15.85K 11.76K USD CA$5.60 4.16 USD CA$5.73 4.25 USD CA$431.14M 319.93M USD 4.55 CA$1.24 0.92 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.88 3.62 USD
-2.01
CA$375.24M 278.45M USD CA$503.00 373.26 USD CA$4.85 3.6 USD CA$4.88 3.62 USD CA$375.24M 278.45M USD 162.66 CA$0.03 0.02 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
-6.63
CA$374.42M 277.84M USD CA$189.54K 140.65K USD CA$1.69 1.25 USD CA$1.81 1.34 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.86 0.64 USD
+1.18
CA$371.80M 275.9M USD CA$1.04M 769.53K USD CA$0.84 0.62 USD CA$0.95 0.7 USD CA$371.80M 275.9M USD 0 -CA$0.01 -0.007 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.54 1.88 USD
-3.42
CA$370.77M 275.13M USD CA$29.43K 21.84K USD CA$2.52 1.87 USD CA$2.61 1.94 USD CA$370.77M 275.13M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.64 USD
-5.49
CA$351.86M 261.1M USD CA$81.64K 60.58K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$351.86M 261.1M USD 0 -CA$0.01 -0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.31 0.97 USD
-7.09
CA$331.20M 245.77M USD CA$228.47K 169.54K USD CA$1.31 0.97 USD CA$1.44 1.07 USD CA$331.20M 245.77M USD 5.24 CA$0.25 0.19 USD
ca Cabral Gold Inc. CBR.V CA CA$1.02 0.76 USD
-1.92
CA$311.52M 231.17M USD CA$139.53K 103.54K USD CA$1.00 0.74 USD CA$1.04 0.77 USD CA$311.52M 231.17M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.21 1.64 USD
-3.71
CA$296.05M 219.69M USD CA$75.04K 55.68K USD CA$2.18 1.62 USD CA$2.35 1.74 USD CA$296.05M 219.69M USD 0 -CA$0.37 -0.2 USD
ca GoldMining Inc. GOLD.TO CA CA$1.28 0.95 USD
-5.88
CA$273.92M 203.26M USD CA$213.69K 158.57K USD CA$1.27 0.94 USD CA$1.36 1.01 USD CA$273.92M 203.26M USD 0 -CA$0.08 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.79 0.59 USD
-2.47
CA$273.51M 202.96M USD CA$158.73K 117.78K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$273.51M 202.96M USD 2.63 CA$0.30 0.22 USD
ca Galantas Gold Corporation GAL.V CA CA$0.46 0.34 USD
-3.19
CA$251.53M 186.65M USD CA$165.55K 122.85K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$251.53M 186.65M USD 0 -CA$0.07 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.20 0.89 USD
-4.4
CA$248.54M 184.43M USD CA$143.06K 106.16K USD CA$1.19 0.88 USD CA$1.26 0.93 USD CA$248.54M 184.43M USD 0 -CA$0.12 -0.08 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.42 2.54 USD
-5
CA$229.61M 170.39M USD CA$4.23K 3.14K USD CA$3.42 2.54 USD CA$3.64 2.7 USD CA$229.61M 170.39M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.10 0.82 USD
0
CA$225.41M 167.27M USD CA$30.64K 22.73K USD CA$1.10 0.82 USD CA$1.14 0.85 USD CA$225.41M 167.27M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.64 1.22 USD
-5.2
CA$222.51M 165.12M USD CA$67.91K 50.4K USD CA$1.63 1.21 USD CA$1.72 1.28 USD CA$222.51M 165.12M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.68 0.5 USD
-4.23
CA$216.32M 160.52M USD CA$128.12K 95.07K USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$216.32M 160.52M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
-8.97
CA$204.80M 151.97M USD CA$6.04K 4.48K USD CA$3.45 2.56 USD CA$3.69 2.74 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
-5.22
CA$197.35M 146.45M USD CA$433.30K 321.54K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$197.35M 146.45M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.75 2.04 USD
+2.81
CA$197.18M 146.32M USD CA$59.75K 44.34K USD CA$2.66 1.97 USD CA$2.76 2.05 USD CA$197.18M 146.32M USD 0 -CA$0.23 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
-6.25
CA$181.68M 134.82M USD CA$86.01K 63.82K USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$364.65K 270.59K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.24 USD
-3.03
CA$168.10M 124.74M USD CA$75.63K 56.12K USD CA$0.32 0.23 USD CA$0.34 0.25 USD CA$168.10M 124.74M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.20 1.63 USD
-2.65
CA$157.08M 116.56M USD CA$11.76K 8.73K USD CA$2.20 1.63 USD CA$2.26 1.68 USD CA$157.08M 116.56M USD 8.46 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
-4.81
CA$140.37M 104.17M USD CA$48.47K 35.97K USD CA$0.50 0.37 USD CA$0.52 0.39 USD CA$140.37M 104.17M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.03 0.76 USD
-2.83
CA$139.17M 103.27M USD CA$105.25K 78.1K USD CA$1.03 0.76 USD CA$1.07 0.79 USD CA$139.17M 103.27M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.32 0.23 USD
-4.55
CA$126.32M 93.73M USD CA$253.42K 188.05K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$126.32M 93.73M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.53 0.39 USD
0
CA$113.39M 84.14M USD CA$11.26K 8.35K USD CA$0.52 0.39 USD CA$0.53 0.39 USD CA$113.39M 84.14M USD 0 -CA$0.01 -0.007 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
-1.96
CA$111.54M 82.77M USD CA$100.07K 74.26K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.39 1.77 USD
-1.65
CA$111.10M 82.44M USD CA$188.00 139.51 USD CA$2.39 1.77 USD CA$2.39 1.77 USD CA$111.10M 82.44M USD 21.72 CA$0.11 0.08 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
-2.94
CA$110.73M 82.17M USD CA$83.58K 62.02K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.11 0.08 USD
0
CA$109.48M 81.24M USD CA$6.72K 4.98K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$109.48M 81.24M USD 10.50 CA$0.01 0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.68 0.5 USD
0
CA$102.05M 75.73M USD CA$55.04K 40.84K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$102.05M 75.73M USD 0 -CA$0.05 -0.03 USD
ca West Vault Mining Inc. WVM.V CA CA$1.70 1.26 USD
0
CA$98.73M 73.26M USD CA$11.11K 8.25K USD CA$1.55 1.15 USD CA$1.70 1.26 USD CA$98.73M 73.26M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.35 0.26 USD
-6.76
CA$98.11M 72.81M USD CA$177.49K 131.71K USD CA$0.35 0.26 USD CA$0.37 0.27 USD CA$98.11M 72.81M USD 0 -CA$0.02 -0.01 USD
ca Endurance Gold Corporation EDG.V CA CA$0.45 0.33 USD
-2.17
CA$90.01M 66.79M USD CA$25.22K 18.71K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$90.01M 66.79M USD 0 CA$0.00 0 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$89.50M 66.42M USD CA$13.73K 10.19K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.77 0.57 USD
-4.94
CA$87.39M 64.85M USD CA$19.10K 14.17K USD CA$0.77 0.57 USD CA$0.81 0.6 USD CA$87.39M 64.85M USD 0 -CA$0.03 -0.02 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.29 0.21 USD
-5
CA$86.34M 64.07M USD CA$50.34K 37.35K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$86.34M 64.07M USD 9.50 CA$0.03 0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-5.41
CA$82.04M 60.88M USD CA$45.03K 33.42K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.72 0.53 USD
-1.37
CA$81.72M 60.64M USD CA$12.01K 8.91K USD CA$0.72 0.53 USD CA$0.74 0.55 USD CA$81.72M 60.64M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.67 0.5 USD
-6.94
CA$79.36M 58.89M USD CA$84.69K 62.85K USD CA$0.67 0.5 USD CA$0.72 0.53 USD CA$79.36M 58.89M USD 0 -CA$0.08 -0.05 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.88 0.65 USD
0
CA$78.37M 58.15M USD CA$20.00K 14.84K USD CA$0.88 0.65 USD CA$0.92 0.68 USD CA$78.37M 58.15M USD 0 -CA$0.23 -0.1 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+1.72
CA$76.74M 56.95M USD CA$395.05K 293.15K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$6.53K 4.84K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.62 0.46 USD
-1.59
CA$72.08M 53.49M USD CA$112.52K 83.49K USD CA$0.59 0.44 USD CA$0.62 0.46 USD CA$72.08M 53.49M USD 0 -CA$0.05 -0.03 USD
ca Unigold Inc. UGD.V CA CA$0.21 0.16 USD
+2.44
CA$71.15M 52.8M USD CA$93.50K 69.38K USD CA$0.20 0.15 USD CA$0.22 0.16 USD CA$71.15M 52.8M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.54 0.4 USD
-5.26
CA$71.14M 52.79M USD CA$64.81K 48.1K USD CA$0.54 0.4 USD CA$0.58 0.43 USD CA$71.14M 52.79M USD 0 -CA$0.08 -0.05 USD
Royal Road Minerals Limited Royal Road Minerals Limited RYR.V CA CA$0.23 0.17 USD
0
CA$67.79M 50.3M USD CA$12.15K 9.02K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$67.79M 50.3M USD 0 -CA$0.02 -0.01 USD
ca Cassiar Gold Corp. GLDC.V CA CA$0.42 0.31 USD
-2.35
CA$67.02M 49.74M USD CA$44.06K 32.69K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$67.02M 49.74M USD 0 -CA$0.05 -0.03 USD
ca GFG Resources Inc GFG.V CA CA$0.22 0.16 USD
-2.22
CA$66.93M 49.66M USD CA$164.50K 122.07K USD CA$0.22 0.16 USD CA$0.23 0.17 USD CA$66.93M 49.66M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency