$2.21T
总市值
$75.8B
总容积
BTC 55.90%     ETH 9.38%
比特币主导

国家/地区:加拿大,板块:原材料,行业:金,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$201.13 149.25 USD
-5.68
CA$100.57B 74.63B USD CA$321.06K 238.25K USD CA$200.86 149.05 USD CA$208.44 154.67 USD CA$100.57B 74.63B USD 13.33 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$49.61 36.81 USD
-5.2
CA$83.12B 61.68B USD CA$1.03M 761.45K USD CA$49.53 36.75 USD CA$51.51 38.22 USD CA$83.12B 61.68B USD 9.59 CA$5.17 3.84 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$149.70 111.09 USD
-5.67
CA$67.98B 50.45B USD CA$188.57K 139.93K USD CA$149.70 111.09 USD CA$156.01 115.77 USD CA$67.98B 50.45B USD 26.63 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$282.67 209.76 USD
-4.87
CA$54.51B 40.45B USD CA$97.51K 72.36K USD CA$282.18 209.39 USD CA$292.69 217.19 USD CA$54.51B 40.45B USD 28.07 CA$10.07 7.47 USD
ca Kinross Gold Corporation K.TO CA CA$32.10 23.82 USD
-5.37
CA$38.33B 28.44B USD CA$859.92K 638.11K USD CA$32.02 23.76 USD CA$33.34 24.74 USD CA$38.33B 28.44B USD 9.61 CA$3.34 2.48 USD
ca Pan American Silver Corp. PAAS.TO CA CA$59.04 43.81 USD
-5.69
CA$24.88B 18.46B USD CA$269.56K 200.03K USD CA$59.04 43.81 USD CA$61.74 45.81 USD CA$24.88B 18.46B USD 13.11 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$75.65 56.14 USD
-5.48
CA$18.29B 13.58B USD CA$92.69K 68.78K USD CA$75.28 55.86 USD CA$79.35 58.88 USD CA$18.29B 13.58B USD 14.14 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$39.98 29.67 USD
-7.67
CA$16.79B 12.46B USD CA$599.78K 445.07K USD CA$39.95 29.65 USD CA$42.50 31.54 USD CA$16.79B 12.46B USD 11.23 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$67.35 49.98 USD
-6.99
CA$16.23B 12.05B USD CA$159.69K 118.5K USD CA$67.10 49.79 USD CA$70.57 52.37 USD CA$16.23B 12.05B USD 13.63 CA$4.94 3.67 USD
ca IAMGOLD Corporation IMG.TO CA CA$20.79 15.43 USD
-7.6
CA$12.02B 8.92B USD CA$333.67K 247.61K USD CA$20.75 15.4 USD CA$22.03 16.35 USD CA$12.02B 8.92B USD 8.55 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$41.55 30.83 USD
-8.5
CA$10.83B 8.03B USD CA$281.86K 209.16K USD CA$41.21 30.58 USD CA$44.50 33.02 USD CA$10.83B 8.03B USD 10.23 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.04 9.68 USD
-6.32
CA$10.29B 7.64B USD CA$920.90K 683.37K USD CA$13.02 9.66 USD CA$13.70 10.17 USD CA$10.29B 7.64B USD 25.07 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$45.65 33.88 USD
-6.7
CA$10.09B 7.49B USD CA$216.95K 160.99K USD CA$45.55 33.8 USD CA$49.26 36.55 USD CA$10.09B 7.49B USD 12.61 CA$3.62 2.69 USD
ca SSR Mining Inc. SSRM.TO CA CA$38.90 28.87 USD
-8.34
CA$8.07B 5.99B USD CA$195.76K 145.27K USD CA$38.89 28.86 USD CA$41.96 31.14 USD CA$8.07B 5.99B USD 10.48 CA$3.71 2.75 USD
ca OR Royalties Inc. OR.TO CA CA$40.75 30.24 USD
-4.59
CA$7.64B 5.67B USD CA$75.02K 55.67K USD CA$40.67 30.18 USD CA$42.16 31.29 USD CA$7.64B 5.67B USD 21.44 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$33.45 24.82 USD
-4.04
CA$7.48B 5.55B USD CA$91.26K 67.72K USD CA$33.40 24.78 USD CA$34.80 25.82 USD CA$7.48B 5.55B USD 7.17 CA$4.66 3.46 USD
ca B2Gold Corp. BTO.TO CA CA$5.29 3.92 USD
-5.29
CA$7.04B 5.23B USD CA$1.58M 1.18M USD CA$5.28 3.92 USD CA$5.48 4.07 USD CA$7.04B 5.23B USD 9.78 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.58 3.39 USD
-5.48
CA$6.07B 4.51B USD CA$9.99K 7.41K USD CA$4.58 3.39 USD CA$4.79 3.55 USD CA$6.07B 4.51B USD 12.36 CA$0.37 0.27 USD
ca K92 Mining Inc. KNT.TO CA CA$21.45 15.92 USD
-2.32
CA$5.26B 3.9B USD CA$154.54K 114.68K USD CA$21.41 15.89 USD CA$22.15 16.44 USD CA$5.26B 3.9B USD 11.72 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.01 9.65 USD
-6.34
CA$4.88B 3.62B USD CA$623.20K 462.45K USD CA$12.98 9.63 USD CA$13.65 10.13 USD CA$4.88B 3.62B USD 12.75 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.13 38.68 USD
-8.16
CA$4.87B 3.61B USD CA$188.57K 139.93K USD CA$52.00 38.59 USD CA$56.46 41.9 USD CA$4.87B 3.61B USD 5.88 CA$8.86 6.57 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$21.52 15.97 USD
-6.35
CA$4.27B 3.17B USD CA$244.67K 181.56K USD CA$21.48 15.94 USD CA$22.57 16.75 USD CA$4.27B 3.17B USD 4.89 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.48 14.46 USD
-9.73
CA$4.02B 2.98B USD CA$383.57K 284.63K USD CA$19.44 14.43 USD CA$21.09 15.65 USD CA$4.02B 2.98B USD 15.83 CA$1.23 0.91 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.39 18.84 USD
-5.16
CA$3.77B 2.79B USD CA$107.77K 79.97K USD CA$25.33 18.8 USD CA$26.35 19.55 USD CA$3.77B 2.79B USD 9.47 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$34.39 25.52 USD
-8.71
CA$3.70B 2.75B USD CA$24.28K 18.02K USD CA$34.36 25.5 USD CA$36.93 27.4 USD CA$3.70B 2.75B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.16 6.06 USD
-5.88
CA$3.58B 2.66B USD CA$166.75K 123.73K USD CA$8.16 6.05 USD CA$8.55 6.34 USD CA$3.58B 2.66B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.27 8.36 USD
-5.61
CA$3.41B 2.53B USD CA$135.72K 100.71K USD CA$11.26 8.36 USD CA$11.83 8.78 USD CA$3.41B 2.53B USD 7.36 CA$1.53 1.14 USD
ca Mineros S.A. MSA.TO CA CA$5.94 4.41 USD
-5.41
CA$1.76B 1.3B USD CA$68.18K 50.59K USD CA$5.93 4.4 USD CA$6.25 4.64 USD CA$1.76B 1.3B USD 6.45 CA$0.92 0.68 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.89 1.4 USD
-5.97
CA$1.63B 1.21B USD CA$337.86K 250.71K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$1.63B 1.21B USD 0 -CA$0.41 -0.3 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.18 1.62 USD
-7.23
CA$1.45B 1.08B USD CA$212.50K 157.69K USD CA$2.17 1.61 USD CA$2.34 1.74 USD CA$1.45B 1.08B USD 10.90 CA$0.20 0.15 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.15 1.6 USD
-10.79
CA$1.45B 1.08B USD CA$484.97K 359.88K USD CA$2.15 1.6 USD CA$2.36 1.75 USD CA$1.45B 1.08B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.29 2.44 USD
-5.19
CA$1.00B 743.94M USD CA$36.01K 26.72K USD CA$3.27 2.43 USD CA$3.45 2.56 USD CA$1.00B 743.94M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.32 4.69 USD
-4.24
CA$934.53M 693.48M USD CA$433.00 321.31 USD CA$6.32 4.69 USD CA$6.32 4.69 USD CA$934.53M 693.48M USD 0 -CA$0.41 -0.3 USD
ca First Mining Gold Corp. FF.TO CA CA$0.65 0.48 USD
-5.8
CA$899.73M 667.65M USD CA$1.83M 1.36M USD CA$0.65 0.48 USD CA$0.69 0.51 USD CA$899.73M 667.65M USD 0 -CA$0.06 -0.04 USD
ca Mako Mining Corp. MKO.V CA CA$10.23 7.59 USD
-7.42
CA$895.79M 664.73M USD CA$67.10K 49.79K USD CA$10.18 7.55 USD CA$10.72 7.95 USD CA$895.79M 664.73M USD 13.11 CA$0.78 0.58 USD
ca New Found Gold Corp. NFG.V CA CA$2.09 1.55 USD
-3.24
CA$802.73M 595.68M USD CA$264.26K 196.1K USD CA$2.09 1.55 USD CA$2.17 1.61 USD CA$802.73M 595.68M USD 0 -CA$0.24 -0.1 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.93 2.17 USD
-5.48
CA$766.60M 568.86M USD CA$24.64K 18.28K USD CA$2.93 2.17 USD CA$3.08 2.29 USD CA$766.60M 568.86M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.40 1.04 USD
-3.45
CA$742.56M 551.03M USD CA$435.58K 323.23K USD CA$1.38 1.02 USD CA$1.43 1.06 USD CA$742.56M 551.03M USD 0 -CA$0.07 -0.05 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$58.00 43.04 USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.03 0.76 USD
-3.74
CA$686.57M 509.48M USD CA$122.73K 91.07K USD CA$1.03 0.76 USD CA$1.06 0.79 USD CA$686.57M 509.48M USD 2.28 CA$0.45 0.33 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.58 1.91 USD
-4.09
CA$673.93M 500.1M USD CA$63.10K 46.82K USD CA$2.57 1.91 USD CA$2.66 1.97 USD CA$673.93M 500.1M USD 16.12 CA$0.16 0.12 USD
ca Banyan Gold Corp. BYN.V CA CA$1.44 1.06 USD
-1.71
CA$639.54M 474.58M USD CA$339.08K 251.62K USD CA$1.42 1.05 USD CA$1.50 1.11 USD CA$639.54M 474.58M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$3.99 2.96 USD
-3.16
CA$620.76M 460.64M USD CA$42.35K 31.43K USD CA$3.97 2.95 USD CA$4.11 3.05 USD CA$620.76M 460.64M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.99 0.73 USD
-1.98
CA$562.31M 417.27M USD CA$44.47K 33K USD CA$0.99 0.73 USD CA$1.06 0.79 USD CA$562.31M 417.27M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.84 1.36 USD
-7.79
CA$512.55M 380.34M USD CA$168.82K 125.28K USD CA$1.83 1.36 USD CA$1.96 1.45 USD CA$512.55M 380.34M USD 0 -CA$0.19 -0.1 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-0.99
CA$463.78M 344.15M USD CA$56.56K 41.97K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.06 3.75 USD
-4.35
CA$431.77M 320.4M USD CA$53.04K 39.36K USD CA$5.06 3.75 USD CA$5.25 3.9 USD CA$431.77M 320.4M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.44 4.04 USD
-1.09
CA$415.11M 308.04M USD CA$22.07K 16.37K USD CA$5.30 3.93 USD CA$5.44 4.04 USD CA$415.11M 308.04M USD 4.38 CA$1.24 0.92 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.68 3.47 USD
+2.41
CA$359.86M 267.04M USD CA$1.11K 821.46 USD CA$4.67 3.47 USD CA$4.70 3.49 USD CA$359.86M 267.04M USD 156.00 CA$0.03 0.02 USD
ca White Gold Corp. WGO.V CA CA$1.61 1.19 USD
-4.73
CA$356.69M 264.69M USD CA$78.11K 57.96K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$356.69M 264.69M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.82 0.61 USD
-6.82
CA$354.50M 263.06M USD CA$166.10K 123.25K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$354.50M 263.06M USD 0 -CA$0.01 -0.007 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.40 1.78 USD
-8.05
CA$350.33M 259.97M USD CA$60.41K 44.83K USD CA$2.40 1.78 USD CA$2.54 1.88 USD CA$350.33M 259.97M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.81 0.6 USD
-4.71
CA$331.41M 245.92M USD CA$61.38K 45.55K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$331.41M 245.92M USD 0 -CA$0.01 -0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.26 0.93 USD
-3.1
CA$318.56M 236.39M USD CA$114.87K 85.24K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$318.56M 236.39M USD 5.04 CA$0.25 0.19 USD
ca Cabral Gold Inc. CBR.V CA CA$0.99 0.73 USD
-2.94
CA$302.36M 224.37M USD CA$65.03K 48.26K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$302.36M 224.37M USD 0 -CA$0.05 -0.03 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
0
CA$270.05M 200.39M USD CA$62.80K 46.6K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.00 1.48 USD
-8.26
CA$268.53M 199.26M USD CA$157.40K 116.8K USD CA$2.00 1.48 USD CA$2.18 1.62 USD CA$268.53M 199.26M USD 0 -CA$0.37 -0.2 USD
ca GoldMining Inc. GOLD.TO CA CA$1.22 0.91 USD
-3.94
CA$261.08M 193.74M USD CA$114.15K 84.71K USD CA$1.22 0.91 USD CA$1.28 0.95 USD CA$261.08M 193.74M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.11 0.82 USD
-5.93
CA$230.86M 171.31M USD CA$44.34K 32.9K USD CA$1.11 0.82 USD CA$1.17 0.87 USD CA$230.86M 171.31M USD 0 -CA$0.12 -0.08 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
-5.75
CA$226.65M 168.19M USD CA$516.72K 383.44K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$226.65M 168.19M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.34 2.48 USD
-2.34
CA$224.24M 166.4M USD CA$10.97K 8.14K USD CA$3.33 2.47 USD CA$3.38 2.51 USD CA$224.24M 166.4M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.05 0.78 USD
-1.87
CA$215.17M 159.67M USD CA$64.32K 47.73K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$215.17M 159.67M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.56 1.16 USD
-5.45
CA$211.66M 157.06M USD CA$88.91K 65.98K USD CA$1.56 1.16 USD CA$1.63 1.21 USD CA$211.66M 157.06M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-5.88
CA$203.59M 151.08M USD CA$165.68K 122.94K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.37 2.5 USD
-1.17
CA$200.05M 148.45M USD CA$5.33K 3.95K USD CA$3.37 2.5 USD CA$3.42 2.54 USD CA$200.05M 148.45M USD 17.73 CA$0.19 0.14 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.64 1.96 USD
-1.49
CA$189.64M 140.72M USD CA$15.50K 11.5K USD CA$2.64 1.96 USD CA$2.69 2 USD CA$189.64M 140.72M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-3.17
CA$189.58M 140.68M USD CA$193.49K 143.58K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
-5
CA$184.10M 136.61M USD CA$1.27K 942.42 USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
-5.26
CA$164.78M 122.27M USD CA$131.65K 97.69K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$69.77K 51.77K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
ca Golconda Gold Ltd. GG.V CA CA$2.13 1.58 USD
-2.29
CA$152.08M 112.86M USD CA$61.67K 45.76K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$152.08M 112.86M USD 8.19 CA$0.26 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
0
CA$140.37M 104.17M USD CA$63.55K 47.16K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$140.37M 104.17M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.00 0.74 USD
+5.26
CA$135.12M 100.27M USD CA$53.65K 39.81K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$135.12M 100.27M USD 0 -CA$0.08 -0.05 USD
ca Orosur Mining Inc. OMI.V CA CA$0.31 0.23 USD
+1.64
CA$124.31M 92.25M USD CA$87.10K 64.63K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$124.31M 92.25M USD 0 -CA$0.01 -0.007 USD
ca Xtra-Gold Resources Corp. XTG.TO CA CA$2.42 1.8 USD
-0.82
CA$112.50M 83.48M USD CA$700.00 519.44 USD CA$2.41 1.79 USD CA$2.44 1.81 USD CA$112.50M 83.48M USD 22.00 CA$0.11 0.08 USD
ca Cartier Resources Inc. ECR.V CA CA$0.25 0.19 USD
+2.04
CA$111.54M 82.77M USD CA$20.09K 14.91K USD CA$0.25 0.19 USD CA$0.25 0.19 USD CA$111.54M 82.77M USD 0 -CA$0.01 -0.007 USD
ca Canagold Resources Ltd. CCM.TO CA CA$0.52 0.39 USD
0
CA$111.25M 82.56M USD CA$6.00K 4.46K USD CA$0.52 0.39 USD CA$0.52 0.39 USD CA$111.25M 82.56M USD 0 -CA$0.01 -0.007 USD
ca Sirios Resources Inc. SOI.V CA CA$0.17 0.12 USD
0
CA$110.73M 82.17M USD CA$10.11K 7.5K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$110.73M 82.17M USD 0 -CA$0.01 -0.007 USD
ca Majestic Gold Corp. MJS.V CA CA$0.10 0.07 USD
0
CA$104.27M 77.37M USD CA$36.31K 26.94K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$104.27M 77.37M USD 10.00 CA$0.01 0.007 USD
ca Blue Lagoon Resources Inc. BLLG.CN CA CA$0.67 0.5 USD
0
CA$100.55M 74.61M USD CA$27.68K 20.54K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$100.55M 74.61M USD 0 -CA$0.05 -0.03 USD
ca West Vault Mining Inc. WVM.V CA CA$1.69 1.25 USD
-0.59
CA$98.15M 72.83M USD CA$433.00 321.31 USD CA$1.69 1.25 USD CA$1.69 1.25 USD CA$98.15M 72.83M USD 0 -CA$0.04 -0.02 USD
Newcore Gold Ltd. Newcore Gold Ltd. NCAU.V CA CA$0.34 0.25 USD
-1.47
CA$95.27M 70.7M USD CA$228.03K 169.21K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$95.27M 70.7M USD 0 -CA$0.02 -0.01 USD
ca Abcourt Mines Inc. ABI.V CA CA$0.08 0.06 USD
0
CA$89.50M 66.42M USD CA$74.00K 54.91K USD CA$0.08 0.06 USD CA$0.08 0.06 USD CA$89.50M 66.42M USD 0 -CA$0.03 -0.02 USD
ca Awalé Resources Limited ARIC.V CA CA$0.77 0.57 USD
0
CA$87.39M 64.85M USD CA$57.51K 42.67K USD CA$0.77 0.57 USD CA$0.77 0.57 USD CA$87.39M 64.85M USD 0 -CA$0.03 -0.02 USD
ca Endurance Gold Corporation EDG.V CA CA$0.44 0.32 USD
-2.25
CA$87.01M 64.57M USD CA$26.43K 19.61K USD CA$0.44 0.32 USD CA$0.44 0.33 USD CA$87.01M 64.57M USD 0 CA$0.00 0 USD
ca Scorpio Gold Corporation SGN.V CA CA$0.28 0.2 USD
-1.79
CA$83.32M 61.82M USD CA$152.15K 112.9K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$83.32M 61.82M USD 9.16 CA$0.03 0.02 USD
ca Gold Terra Resource Corp. YGT.V CA CA$0.18 0.13 USD
-2.78
CA$82.04M 60.88M USD CA$202.50K 150.27K USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$82.04M 60.88M USD 0 CA$0.00 0 USD
A2 Gold Corp. A2 Gold Corp. AUAU.V CA CA$0.72 0.53 USD
+1.41
CA$81.72M 60.64M USD CA$500.00 371.03 USD CA$0.72 0.53 USD CA$0.72 0.53 USD CA$81.72M 60.64M USD 0 -CA$0.04 -0.02 USD
ca Soma Gold Corp. SOMA.V CA CA$0.68 0.5 USD
-1.45
CA$80.55M 59.77M USD CA$16.90K 12.54K USD CA$0.68 0.5 USD CA$0.69 0.51 USD CA$80.55M 59.77M USD 0 -CA$0.08 -0.05 USD
Westhaven Gold Corp. Westhaven Gold Corp. WHN.V CA CA$0.30 0.22 USD
+3.51
CA$76.74M 56.95M USD CA$74.20K 55.06K USD CA$0.28 0.21 USD CA$0.30 0.22 USD CA$76.74M 56.95M USD 0 -CA$0.01 -0.007 USD
Norsemont Mining Inc. Norsemont Mining Inc. NOM.CN CA CA$0.85 0.63 USD
0
CA$75.70M 56.17M USD CA$13.00K 9.65K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$75.70M 56.17M USD 0 -CA$0.23 -0.1 USD
Roscan Gold Corporation Roscan Gold Corporation ROS.V CA CA$0.17 0.13 USD
0
CA$74.55M 55.32M USD CA$31.50K 23.37K USD CA$0.17 0.13 USD CA$0.17 0.13 USD CA$74.55M 55.32M USD 0 -CA$0.01 -0.007 USD
ca Leviathan Metals Corp. LVX.V CA CA$0.60 0.45 USD
-1.64
CA$69.75M 51.76M USD CA$13.52K 10.03K USD CA$0.59 0.44 USD CA$0.60 0.45 USD CA$69.75M 51.76M USD 0 -CA$0.05 -0.03 USD
ca Unigold Inc. UGD.V CA CA$0.20 0.15 USD
-4.76
CA$67.76M 50.28M USD CA$25.05K 18.59K USD CA$0.20 0.15 USD CA$0.21 0.16 USD CA$67.76M 50.28M USD 0 -CA$0.01 -0.007 USD
ca Galway Metals Inc. GWM.V CA CA$0.51 0.38 USD
-3.77
CA$67.18M 49.85M USD CA$50.47K 37.45K USD CA$0.51 0.38 USD CA$0.53 0.39 USD CA$67.18M 49.85M USD 0 -CA$0.08 -0.05 USD
ca Euro Sun Mining Inc. ESM.TO CA CA$0.15 0.11 USD
-3.33
CA$64.87M 48.14M USD CA$93.58K 69.44K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$64.87M 48.14M USD 0 -CA$0.01 -0.007 USD
ca Angkor Resources Corp. ANK.V CA CA$0.31 0.23 USD
0
CA$63.90M 47.42M USD CA$41.00K 30.42K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$63.90M 47.42M USD 0 -CA$0.02 -0.01 USD
ca GFG Resources Inc GFG.V CA CA$0.21 0.16 USD
0
CA$63.88M 47.41M USD CA$27.00K 20.04K USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$63.88M 47.41M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency