国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | CA$242.45 179.91 USD |
+3.15
|
CA$121.72B 90.32B USD | CA$926.93K 687.83K USD | CA$234.00 173.64 USD | CA$244.39 181.35 USD | CA$121.72B 90.32B USD | 25.30 | CA$9.58 7.11 USD | |
| Barrick Mining Corporation ABX.TO | CA$52.32 38.82 USD |
+4.26
|
CA$88.29B 65.51B USD | CA$5.56M 4.12M USD | CA$50.02 37.12 USD | CA$52.62 39.05 USD | CA$88.29B 65.51B USD | 17.97 | CA$2.91 2.16 USD | |
| Wheaton Precious Metals Corp. WPM.TO | CA$150.99 112.04 USD |
+3.56
|
CA$68.55B 50.87B USD | CA$769.41K 570.95K USD | CA$145.61 108.05 USD | CA$153.08 113.59 USD | CA$68.55B 50.87B USD | 48.70 | CA$3.10 2.3 USD | |
| Franco-Nevada Corporation FNV.TO | CA$280.10 207.85 USD |
+2.88
|
CA$54.00B 40.07B USD | CA$232.76K 172.72K USD | CA$272.29 202.06 USD | CA$280.68 208.28 USD | CA$54.00B 40.07B USD | 41.86 | CA$6.69 4.96 USD | |
| Kinross Gold Corporation K.TO | CA$36.50 27.09 USD |
+2.85
|
CA$44.06B 32.69B USD | CA$4.02M 2.98M USD | CA$35.60 26.42 USD | CA$37.10 27.53 USD | CA$44.06B 32.69B USD | 18.25 | CA$2.00 1.48 USD | |
| Lundin Gold Inc. LUG.TO | CA$114.72 85.13 USD |
+4.76
|
CA$27.69B 20.55B USD | CA$999.93K 742.01K USD | CA$109.05 80.92 USD | CA$116.07 86.13 USD | CA$27.69B 20.55B USD | 28.89 | CA$3.97 2.95 USD | |
| Pan American Silver Corp. PAAS.TO | CA$53.74 39.88 USD |
+2.01
|
CA$22.68B 16.83B USD | CA$1.22M 903.13K USD | CA$52.60 39.03 USD | CA$54.84 40.69 USD | CA$22.68B 16.83B USD | 26.47 | CA$2.03 1.51 USD | |
| Alamos Gold Inc. AGI.TO | CA$47.14 34.98 USD |
+2.99
|
CA$19.83B 14.72B USD | CA$787.65K 584.48K USD | CA$45.54 33.79 USD | CA$47.82 35.49 USD | CA$19.83B 14.72B USD | 26.18 | CA$1.80 1.34 USD | |
| Equinox Gold Corp. EQX.TO | CA$18.40 13.65 USD |
+6.11
|
CA$14.44B 10.72B USD | CA$2.97M 2.21M USD | CA$17.34 12.87 USD | CA$18.44 13.68 USD | CA$14.44B 10.72B USD | 131.42 | CA$0.14 0.1 USD | |
| Endeavour Mining plc EDV.TO | CA$58.16 43.16 USD |
+2.25
|
CA$14.00B 10.39B USD | CA$726.83K 539.35K USD | CA$57.28 42.51 USD | CA$59.41 44.09 USD | CA$14.00B 10.39B USD | 45.08 | CA$1.29 0.96 USD | |
| IAMGOLD Corporation IMG.TO | CA$20.21 15 USD |
+5.59
|
CA$11.63B 8.63B USD | CA$3.80M 2.82M USD | CA$18.81 13.96 USD | CA$20.54 15.24 USD | CA$11.63B 8.63B USD | 25.26 | CA$0.80 0.59 USD | |
| OR Royalties Inc. OR.TO | CA$46.73 34.68 USD |
+2.97
|
CA$8.79B 6.53B USD | CA$747.22K 554.48K USD | CA$45.17 33.52 USD | CA$46.95 34.84 USD | CA$8.79B 6.53B USD | 42.87 | CA$1.09 0.81 USD | |
| Artemis Gold Inc. ARTG.V | CA$37.74 28.01 USD |
+4.28
|
CA$8.72B 6.47B USD | CA$225.36K 167.23K USD | CA$36.06 26.76 USD | CA$38.30 28.42 USD | CA$8.72B 6.47B USD | 42.88 | CA$0.88 0.65 USD | |
| New Gold Inc. NGD.TO | CA$10.62 7.88 USD |
+4.02
|
CA$8.41B 6.24B USD | CA$4.42M 3.28M USD | CA$10.12 7.51 USD | CA$10.83 8.04 USD | CA$8.41B 6.24B USD | 23.60 | CA$0.45 0.33 USD | |
| OceanaGold Corporation OGC.TO | CA$36.62 27.17 USD |
+5.65
|
CA$8.37B 6.21B USD | CA$788.48K 585.1K USD | CA$34.77 25.8 USD | CA$36.92 27.4 USD | CA$8.37B 6.21B USD | 15.25 | CA$2.40 1.78 USD | |
| Eldorado Gold Corporation ELD.TO | CA$40.44 30.01 USD |
+2.72
|
CA$8.13B 6.03B USD | CA$412.17K 305.86K USD | CA$39.10 29.01 USD | CA$40.73 30.22 USD | CA$8.13B 6.03B USD | 15.85 | CA$2.55 1.89 USD | |
| B2Gold Corp. BTO.TO | CA$5.84 4.33 USD |
+1.39
|
CA$7.80B 5.79B USD | CA$5.84M 4.33M USD | CA$5.67 4.21 USD | CA$5.92 4.39 USD | CA$7.80B 5.79B USD | 27.80 | CA$0.21 0.16 USD | |
| DPM Metals Inc. DPM.TO | CA$32.48 24.1 USD |
+3.01
|
CA$7.21B 5.35B USD | CA$804.02K 596.63K USD | CA$31.42 23.32 USD | CA$32.65 24.23 USD | CA$7.21B 5.35B USD | 16.32 | CA$1.99 1.48 USD | |
| Perseus Mining Limited PRU.TO | CA$4.87 3.61 USD |
+4.73
|
CA$6.58B 4.88B USD | CA$45.56K 33.81K USD | CA$4.74 3.52 USD | CA$4.89 3.63 USD | CA$6.58B 4.88B USD | 12.81 | CA$0.38 0.28 USD | |
| Torex Gold Resources Inc. TXG.TO | CA$66.02 48.99 USD |
+3.46
|
CA$6.35B 4.71B USD | CA$533.02K 395.53K USD | CA$63.85 47.38 USD | CA$66.40 49.27 USD | CA$6.35B 4.71B USD | 13.84 | CA$4.77 3.54 USD | |
| SSR Mining Inc. SSRM.TO | CA$30.29 22.48 USD |
+3.91
|
CA$6.15B 4.56B USD | CA$513.84K 381.3K USD | CA$29.02 21.53 USD | CA$30.57 22.68 USD | CA$6.15B 4.56B USD | 21.03 | CA$1.44 1.07 USD | |
| Orla Mining Ltd. OLA.TO | CA$16.84 12.5 USD |
+13.63
|
CA$5.68B 4.22B USD | CA$2.15M 1.59M USD | CA$15.22 11.29 USD | CA$17.14 12.72 USD | CA$5.68B 4.22B USD | 168.40 | CA$0.10 0.07 USD | |
| NovaGold Resources Inc. NG.TO | CA$12.22 9.07 USD |
+3.74
|
CA$4.97B 3.69B USD | CA$525.71K 390.11K USD | CA$11.70 8.68 USD | CA$12.48 9.26 USD | CA$4.97B 3.69B USD | 0 | -CA$0.35 -0.2 USD | |
| K92 Mining Inc. KNT.TO | CA$20.12 14.93 USD |
+3.55
|
CA$4.90B 3.63B USD | CA$982.53K 729.09K USD | CA$19.30 14.32 USD | CA$20.35 15.1 USD | CA$4.90B 3.63B USD | 13.97 | CA$1.44 1.07 USD | |
| Fortuna Mining Corp. FVI.TO | CA$12.10 8.98 USD |
+2.98
|
CA$3.71B 2.76B USD | CA$1.46M 1.08M USD | CA$11.79 8.75 USD | CA$12.33 9.15 USD | CA$3.71B 2.76B USD | 10.25 | CA$1.18 0.88 USD | |
| Seabridge Gold Inc. SEA.TO | CA$35.04 26 USD |
+4.25
|
CA$3.58B 2.66B USD | CA$134.36K 99.7K USD | CA$33.52 24.87 USD | CA$35.56 26.39 USD | CA$3.58B 2.66B USD | 0 | -CA$0.55 -0.4 USD | |
| Centerra Gold Inc. CG.TO | CA$17.40 12.91 USD |
+2.65
|
CA$3.51B 2.61B USD | CA$1.24M 918.6K USD | CA$16.82 12.48 USD | CA$17.57 13.04 USD | CA$3.51B 2.61B USD | 7.69 | CA$2.26 1.68 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.03 16.35 USD |
+3.77
|
CA$3.33B 2.47B USD | CA$548.85K 407.28K USD | CA$21.25 15.77 USD | CA$22.32 16.56 USD | CA$3.33B 2.47B USD | 11.53 | CA$1.91 1.42 USD | |
| Mineros S.A. MSA.TO | CA$5.58 4.14 USD |
+3.72
|
CA$1.65B 1.22B USD | CA$840.60K 623.77K USD | CA$5.34 3.96 USD | CA$5.65 4.19 USD | CA$1.65B 1.22B USD | 7.54 | CA$0.74 0.55 USD | |
| Osisko Development Corp. ODV.V | CA$4.83 3.58 USD |
+4.77
|
CA$1.23B 914.1M USD | CA$85.49K 63.44K USD | CA$4.61 3.42 USD | CA$4.88 3.62 USD | CA$1.23B 914.1M USD | 0 | -CA$1.62 -1.2 USD | |
| i-80 Gold Corp. IAU.TO | CA$1.39 1.03 USD |
+0.72
|
CA$1.13B 841.72M USD | CA$850.63K 631.22K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$1.13B 841.72M USD | 0 | -CA$0.42 -0.3 USD | |
| Robex Resources Inc. RBX.V | CA$4.20 3.12 USD |
-0.71
|
CA$1.03B 760.71M USD | CA$16.70K 12.39K USD | CA$4.20 3.12 USD | CA$4.33 3.21 USD | CA$1.03B 760.71M USD | 0 | -CA$0.13 -0.09 USD | |
| ATEX Resources Inc. ATX.V | CA$2.57 1.91 USD |
+3.21
|
CA$880.43M 653.33M USD | CA$258.59K 191.89K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$880.43M 653.33M USD | 0 | -CA$0.25 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | CA$1.47 1.09 USD |
+3.52
|
CA$878.77M 652.1M USD | CA$1.25M 929.31K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$878.77M 652.1M USD | 7.34 | CA$0.20 0.15 USD | |
| Galiano Gold Inc. GAU.TO | CA$3.27 2.43 USD |
+3.48
|
CA$849.51M 630.39M USD | CA$481.46K 357.27K USD | CA$3.10 2.3 USD | CA$3.31 2.46 USD | CA$849.51M 630.39M USD | 0 | -CA$0.25 -0.1 USD | |
| Thor Explorations Ltd. THX.V | CA$1.20 0.89 USD |
+2.56
|
CA$787.28M 584.21M USD | CA$383.81K 284.81K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$787.28M 584.21M USD | 4.13 | CA$0.29 0.22 USD | |
| Omai Gold Mines Corp. OMG.V | CA$1.24 0.92 USD |
+8.77
|
CA$784.39M 582.07M USD | CA$2.56M 1.9M USD | CA$1.11 0.82 USD | CA$1.25 0.93 USD | CA$784.39M 582.07M USD | 0 | -CA$0.03 -0.02 USD | |
| New Found Gold Corp. NFG.V | CA$3.02 2.24 USD |
+6.34
|
CA$740.28M 549.33M USD | CA$839.84K 623.21K USD | CA$2.81 2.09 USD | CA$3.04 2.26 USD | CA$740.28M 549.33M USD | 0 | -CA$0.22 -0.1 USD | |
| Mako Mining Corp. MKO.V | CA$7.92 5.88 USD |
+4.07
|
CA$723.76M 537.07M USD | CA$163.97K 121.68K USD | CA$7.62 5.65 USD | CA$7.99 5.93 USD | CA$723.76M 537.07M USD | 20.30 | CA$0.39 0.29 USD | |
| Rusoro Mining Ltd. RML.V | CA$1.08 0.8 USD |
-1.82
|
CA$673.77M 499.98M USD | CA$249.70K 185.29K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$673.77M 499.98M USD | 0 | -CA$0.18 -0.1 USD | |
| Steppe Gold Ltd. STGO.TO | CA$2.34 1.74 USD |
+2.63
|
CA$591.62M 439.01M USD | CA$428.23K 317.78K USD | CA$2.28 1.69 USD | CA$2.39 1.77 USD | CA$591.62M 439.01M USD | 12.99 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.49 4.82 USD |
+4.17
|
CA$553.34M 410.61M USD | CA$196.80K 146.04K USD | CA$6.16 4.57 USD | CA$6.56 4.87 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.74 15.39 USD |
-0.72
|
CA$513.67M 381.17M USD | CA$34.50K 25.6K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$513.67M 381.17M USD | 49.38 | CA$0.42 0.31 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.02 1.5 USD |
+5.21
|
CA$511.13M 379.29M USD | CA$480.40K 356.48K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$511.13M 379.29M USD | 13.46 | CA$0.15 0.11 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.45 1.82 USD |
+0.82
|
CA$509.32M 377.95M USD | CA$59.94K 44.48K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | |
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
+3.96
|
CA$478.89M 355.37M USD | CA$112.26K 83.3K USD | CA$4.00 2.97 USD | CA$4.30 3.19 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.82 1.35 USD |
+14.47
|
CA$471.61M 349.96M USD | CA$1.53M 1.13M USD | CA$1.61 1.19 USD | CA$1.85 1.37 USD | CA$471.61M 349.96M USD | 0 | -CA$0.02 -0.01 USD | |
| First Mining Gold Corp. FF.TO | CA$0.35 0.26 USD |
+4.55
|
CA$441.03M 327.27M USD | CA$2.33M 1.73M USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$441.03M 327.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+6.49
|
CA$433.74M 321.86M USD | CA$1.81M 1.34M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.84 0.62 USD |
+3.7
|
CA$429.49M 318.71M USD | CA$1.25M 927.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$429.49M 318.71M USD | 0 | -CA$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.98 2.21 USD |
+4.93
|
CA$421.74M 312.96M USD | CA$271.60K 201.54K USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$421.74M 312.96M USD | 0 | -CA$0.03 -0.02 USD | |
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+2.08
|
CA$406.11M 301.36M USD | CA$265.68K 197.15K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$5.13 3.81 USD |
+3.64
|
CA$388.52M 288.3M USD | CA$70.60K 52.39K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$388.52M 288.3M USD | 7.43 | CA$0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.24 1.66 USD |
+4.67
|
CA$387.67M 287.67M USD | CA$651.49K 483.45K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.10 0.82 USD |
+7.84
|
CA$379.61M 281.69M USD | CA$1.05M 779.93K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$379.61M 281.69M USD | 7.33 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$1.09M 807.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.91 0.68 USD |
+7.06
|
CA$343.26M 254.72M USD | CA$772.73K 573.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.58 USD |
-0.63
|
CA$332.61M 246.82M USD | CA$510.00K 378.45K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
+0.83
|
CA$304.19M 225.73M USD | CA$95.81K 71.1K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$304.19M 225.73M USD | 0 | -CA$0.10 -0.07 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+5.91
|
CA$287.08M 213.03M USD | CA$61.10K 45.34K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
+5.16
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | CA$1.03 0.76 USD |
+18.39
|
CA$264.84M 196.52M USD | CA$2.93M 2.18M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.90K 12.54K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$920.09K 682.76K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| White Gold Corp. WGO.V | CA$0.98 0.73 USD |
+4.26
|
CA$216.20M 160.43M USD | CA$425.92K 316.05K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.72 3.5 USD |
-1.26
|
CA$197.61M 146.64M USD | CA$58.52K 43.42K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$197.61M 146.64M USD | 8.28 | CA$0.57 0.42 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.47 1.09 USD |
+5.76
|
CA$196.99M 146.18M USD | CA$672.62K 499.12K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$196.99M 146.18M USD | 36.75 | CA$0.04 0.03 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.72 0.53 USD |
+5.15
|
CA$188.04M 139.53M USD | CA$108.37K 80.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.67 0.5 USD |
+3.08
|
CA$182.50M 135.43M USD | CA$382.56K 283.88K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
+9.15
|
CA$181.76M 134.88M USD | CA$320.80K 238.06K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$63.04K 46.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+3.77
|
CA$164.56M 122.11M USD | CA$140.90K 104.56K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.37 0.27 USD |
+14.06
|
CA$160.00M 118.73M USD | CA$1.11M 822.67K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | CA$0.58 0.43 USD |
+3.57
|
CA$159.74M 118.54M USD | CA$485.63K 360.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+9.33
|
CA$151.58M 112.48M USD | CA$72.85K 54.06K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$151.58M 112.48M USD | 30.14 | CA$0.07 0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.03
|
CA$147.80M 109.68M USD | CA$155.50K 115.39K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.23 1.65 USD |
-1.76
|
CA$132.37M 98.23M USD | CA$37.14K 27.56K USD | CA$2.16 1.6 USD | CA$2.30 1.71 USD | CA$132.37M 98.23M USD | 44.60 | CA$0.05 0.04 USD | |
| West Vault Mining Inc. WVM.V | CA$2.00 1.48 USD |
+4.17
|
CA$115.99M 86.07M USD | CA$6.40K 4.75K USD | CA$1.84 1.37 USD | CA$2.00 1.48 USD | CA$115.99M 86.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Lion One Metals Limited LIO.V | CA$0.26 0.19 USD |
0
|
CA$102.73M 76.23M USD | CA$610.37K 452.93K USD | CA$0.25 0.19 USD | CA$0.27 0.2 USD | CA$102.73M 76.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | CA$0.71 0.53 USD |
+4.41
|
CA$102.19M 75.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$102.19M 75.83M USD | 0 | -CA$0.04 -0.02 USD | |
| Maple Gold Mines Ltd. MGM.V | CA$1.55 1.15 USD |
+1.31
|
CA$95.00M 70.5M USD | CA$87.64K 65.03K USD | CA$1.50 1.11 USD | CA$1.57 1.17 USD | CA$95.00M 70.5M USD | 0 | CA$0.00 0 USD | |
| Cartier Resources Inc. ECR.V | CA$0.22 0.16 USD |
0
|
CA$94.88M 70.41M USD | CA$1.12M 827.54K USD | CA$0.21 0.16 USD | CA$0.23 0.17 USD | CA$94.88M 70.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Scorpio Gold Corporation SGN.V | CA$0.41 0.3 USD |
+18.84
|
CA$91.62M 67.99M USD | CA$670.99K 497.91K USD | CA$0.34 0.25 USD | CA$0.43 0.32 USD | CA$91.62M 67.99M USD | 0 | -CA$0.22 -0.1 USD | |
| American Eagle Gold Corp. AE.V | CA$0.52 0.39 USD |
-1.89
|
CA$89.90M 66.71M USD | CA$67.10K 49.79K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$89.90M 66.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Tectonic Metals Inc. TECT.V | CA$0.99 0.73 USD |
+7.61
|
CA$88.93M 65.99M USD | CA$161.51K 119.85K USD | CA$0.96 0.71 USD | CA$1.10 0.82 USD | CA$88.93M 65.99M USD | 0 | -CA$0.20 -0.1 USD | |
| Galway Metals Inc. GWM.V | CA$0.82 0.61 USD |
+17.14
|
CA$88.85M 65.93M USD | CA$1.33M 989.09K USD | CA$0.70 0.52 USD | CA$0.82 0.61 USD | CA$88.85M 65.93M USD | 0 | -CA$0.08 -0.05 USD | |
| Canagold Resources Ltd. CCM.TO | CA$0.45 0.33 USD |
0
|
CA$87.23M 64.73M USD | CA$12.01K 8.91K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$87.23M 64.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Laurion Mineral Exploration Inc. LME.V | CA$0.30 0.22 USD |
-1.64
|
CA$82.23M 61.02M USD | CA$136.73K 101.46K USD | CA$0.28 0.2 USD | CA$0.32 0.23 USD | CA$82.23M 61.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Norsemont Mining Inc. NOM.CN | CA$1.00 0.74 USD |
+4.17
|
CA$81.50M 60.48M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$81.50M 60.48M USD | 0 | -CA$0.03 -0.02 USD | |
| Euro Sun Mining Inc. ESM.TO | CA$0.20 0.14 USD |
+5.41
|
CA$80.75M 59.93M USD | CA$479.59K 355.88K USD | CA$0.18 0.13 USD | CA$0.20 0.14 USD | CA$80.75M 59.93M USD | 0 | CA$0.00 0 USD | |
| Getchell Gold Corp. GTCH.CN | CA$0.38 0.28 USD |
+2.74
|
CA$73.19M 54.31M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$73.19M 54.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Altamira Gold Corp. ALTA.V | CA$0.27 0.2 USD |
-1.82
|
CA$72.77M 54M USD | CA$328.31K 243.62K USD | CA$0.26 0.19 USD | CA$0.29 0.21 USD | CA$72.77M 54M USD | 0 | -CA$0.01 -0.007 USD | |
| K2 Gold Corporation KTO.V | CA$0.44 0.32 USD |
0
|
CA$69.71M 51.73M USD | CA$251.33K 186.5K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$69.71M 51.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Sokoman Minerals Corp. SIC.V | CA$0.21 0.15 USD |
+7.89
|
CA$69.60M 51.65M USD | CA$795.67K 590.43K USD | CA$0.20 0.14 USD | CA$0.21 0.16 USD | CA$69.60M 51.65M USD | 0 | -CA$0.01 -0.007 USD | |
| Pasofino Gold Limited VEIN.V | CA$0.54 0.4 USD |
+3.85
|
CA$68.60M 50.9M USD | CA$34.07K 25.28K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$68.60M 50.9M USD | 0 | -CA$0.18 -0.1 USD | |
| Abcourt Mines Inc. ABI.V | CA$0.06 0.04 USD |
-7.69
|
CA$66.87M 49.62M USD | CA$5.39M 4M USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$66.87M 49.62M USD | 0 | -CA$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}