国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$201.13 149.25 USD |
-5.68
|
CA$100.57B 74.63B USD | CA$321.06K 238.25K USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$100.57B 74.63B USD | 13.33 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$49.61 36.81 USD |
-5.2
|
CA$83.12B 61.68B USD | CA$1.03M 761.45K USD | CA$49.53 36.75 USD | CA$51.51 38.22 USD | CA$83.12B 61.68B USD | 9.59 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$149.70 111.09 USD |
-5.67
|
CA$67.98B 50.45B USD | CA$188.57K 139.93K USD | CA$149.70 111.09 USD | CA$156.01 115.77 USD | CA$67.98B 50.45B USD | 26.63 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$282.67 209.76 USD |
-4.87
|
CA$54.51B 40.45B USD | CA$97.51K 72.36K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$54.51B 40.45B USD | 28.07 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.10 23.82 USD |
-5.37
|
CA$38.33B 28.44B USD | CA$859.92K 638.11K USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$38.33B 28.44B USD | 9.61 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$59.04 43.81 USD |
-5.69
|
CA$24.88B 18.46B USD | CA$269.56K 200.03K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$24.88B 18.46B USD | 13.11 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$75.65 56.14 USD |
-5.48
|
CA$18.29B 13.58B USD | CA$92.69K 68.78K USD | CA$75.28 55.86 USD | CA$79.35 58.88 USD | CA$18.29B 13.58B USD | 14.14 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$39.98 29.67 USD |
-7.67
|
CA$16.79B 12.46B USD | CA$599.78K 445.07K USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$16.79B 12.46B USD | 11.23 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.35 49.98 USD |
-6.99
|
CA$16.23B 12.05B USD | CA$159.69K 118.5K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.23B 12.05B USD | 13.63 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.79 15.43 USD |
-7.6
|
CA$12.02B 8.92B USD | CA$333.67K 247.61K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.02B 8.92B USD | 8.55 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.55 30.83 USD |
-8.5
|
CA$10.83B 8.03B USD | CA$281.86K 209.16K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.83B 8.03B USD | 10.23 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.04 9.68 USD |
-6.32
|
CA$10.29B 7.64B USD | CA$920.90K 683.37K USD | CA$13.02 9.66 USD | CA$13.70 10.17 USD | CA$10.29B 7.64B USD | 25.07 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$45.65 33.88 USD |
-6.7
|
CA$10.09B 7.49B USD | CA$216.95K 160.99K USD | CA$45.55 33.8 USD | CA$49.26 36.55 USD | CA$10.09B 7.49B USD | 12.61 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$38.90 28.87 USD |
-8.34
|
CA$8.07B 5.99B USD | CA$195.76K 145.27K USD | CA$38.89 28.86 USD | CA$41.96 31.14 USD | CA$8.07B 5.99B USD | 10.48 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.75 30.24 USD |
-4.59
|
CA$7.64B 5.67B USD | CA$75.02K 55.67K USD | CA$40.67 30.18 USD | CA$42.16 31.29 USD | CA$7.64B 5.67B USD | 21.44 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$33.45 24.82 USD |
-4.04
|
CA$7.48B 5.55B USD | CA$91.26K 67.72K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.48B 5.55B USD | 7.17 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.29 3.92 USD |
-5.29
|
CA$7.04B 5.23B USD | CA$1.58M 1.18M USD | CA$5.28 3.92 USD | CA$5.48 4.07 USD | CA$7.04B 5.23B USD | 9.78 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.58 3.39 USD |
-5.48
|
CA$6.07B 4.51B USD | CA$9.99K 7.41K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.07B 4.51B USD | 12.36 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.45 15.92 USD |
-2.32
|
CA$5.26B 3.9B USD | CA$154.54K 114.68K USD | CA$21.41 15.89 USD | CA$22.15 16.44 USD | CA$5.26B 3.9B USD | 11.72 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.01 9.65 USD |
-6.34
|
CA$4.88B 3.62B USD | CA$623.20K 462.45K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$4.88B 3.62B USD | 12.75 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.13 38.68 USD |
-8.16
|
CA$4.87B 3.61B USD | CA$188.57K 139.93K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$4.87B 3.61B USD | 5.88 | CA$8.86 6.57 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$21.52 15.97 USD |
-6.35
|
CA$4.27B 3.17B USD | CA$244.67K 181.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.27B 3.17B USD | 4.89 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.48 14.46 USD |
-9.73
|
CA$4.02B 2.98B USD | CA$383.57K 284.63K USD | CA$19.44 14.43 USD | CA$21.09 15.65 USD | CA$4.02B 2.98B USD | 15.83 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.39 18.84 USD |
-5.16
|
CA$3.77B 2.79B USD | CA$107.77K 79.97K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.77B 2.79B USD | 9.47 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.39 25.52 USD |
-8.71
|
CA$3.70B 2.75B USD | CA$24.28K 18.02K USD | CA$34.36 25.5 USD | CA$36.93 27.4 USD | CA$3.70B 2.75B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.16 6.06 USD |
-5.88
|
CA$3.58B 2.66B USD | CA$166.75K 123.73K USD | CA$8.16 6.05 USD | CA$8.55 6.34 USD | CA$3.58B 2.66B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.27 8.36 USD |
-5.61
|
CA$3.41B 2.53B USD | CA$135.72K 100.71K USD | CA$11.26 8.36 USD | CA$11.83 8.78 USD | CA$3.41B 2.53B USD | 7.36 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$5.94 4.41 USD |
-5.41
|
CA$1.76B 1.3B USD | CA$68.18K 50.59K USD | CA$5.93 4.4 USD | CA$6.25 4.64 USD | CA$1.76B 1.3B USD | 6.45 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.89 1.4 USD |
-5.97
|
CA$1.63B 1.21B USD | CA$337.86K 250.71K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.18 1.62 USD |
-7.23
|
CA$1.45B 1.08B USD | CA$212.50K 157.69K USD | CA$2.17 1.61 USD | CA$2.34 1.74 USD | CA$1.45B 1.08B USD | 10.90 | CA$0.20 0.15 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
-10.79
|
CA$1.45B 1.08B USD | CA$484.97K 359.88K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.29 2.44 USD |
-5.19
|
CA$1.00B 743.94M USD | CA$36.01K 26.72K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.00B 743.94M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.32 4.69 USD |
-4.24
|
CA$934.53M 693.48M USD | CA$433.00 321.31 USD | CA$6.32 4.69 USD | CA$6.32 4.69 USD | CA$934.53M 693.48M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$899.73M 667.65M USD | CA$1.83M 1.36M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$899.73M 667.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.23 7.59 USD |
-7.42
|
CA$895.79M 664.73M USD | CA$67.10K 49.79K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$895.79M 664.73M USD | 13.11 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$802.73M 595.68M USD | CA$264.26K 196.1K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.93 2.17 USD |
-5.48
|
CA$766.60M 568.86M USD | CA$24.64K 18.28K USD | CA$2.93 2.17 USD | CA$3.08 2.29 USD | CA$766.60M 568.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$742.56M 551.03M USD | CA$435.58K 323.23K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$686.57M 509.48M USD | CA$122.73K 91.07K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$686.57M 509.48M USD | 2.28 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.58 1.91 USD |
-4.09
|
CA$673.93M 500.1M USD | CA$63.10K 46.82K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$673.93M 500.1M USD | 16.12 | CA$0.16 0.12 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.06 USD |
-1.71
|
CA$639.54M 474.58M USD | CA$339.08K 251.62K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$639.54M 474.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.99 2.96 USD |
-3.16
|
CA$620.76M 460.64M USD | CA$42.35K 31.43K USD | CA$3.97 2.95 USD | CA$4.11 3.05 USD | CA$620.76M 460.64M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$44.47K 33K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.36 USD |
-7.79
|
CA$512.55M 380.34M USD | CA$168.82K 125.28K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$512.55M 380.34M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$56.56K 41.97K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.06 3.75 USD |
-4.35
|
CA$431.77M 320.4M USD | CA$53.04K 39.36K USD | CA$5.06 3.75 USD | CA$5.25 3.9 USD | CA$431.77M 320.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.44 4.04 USD |
-1.09
|
CA$415.11M 308.04M USD | CA$22.07K 16.37K USD | CA$5.30 3.93 USD | CA$5.44 4.04 USD | CA$415.11M 308.04M USD | 4.38 | CA$1.24 0.92 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
+2.41
|
CA$359.86M 267.04M USD | CA$1.11K 821.46 USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$356.69M 264.69M USD | CA$78.11K 57.96K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$356.69M 264.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$354.50M 263.06M USD | CA$166.10K 123.25K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$60.41K 44.83K USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$331.41M 245.92M USD | CA$61.38K 45.55K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-3.1
|
CA$318.56M 236.39M USD | CA$114.87K 85.24K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$302.36M 224.37M USD | CA$65.03K 48.26K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$62.80K 46.6K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.00 1.48 USD |
-8.26
|
CA$268.53M 199.26M USD | CA$157.40K 116.8K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$268.53M 199.26M USD | 0 | -CA$0.37 -0.2 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$261.08M 193.74M USD | CA$114.15K 84.71K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.11 0.82 USD |
-5.93
|
CA$230.86M 171.31M USD | CA$44.34K 32.9K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$230.86M 171.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$516.72K 383.44K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-2.34
|
CA$224.24M 166.4M USD | CA$10.97K 8.14K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$215.17M 159.67M USD | CA$64.32K 47.73K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.56 1.16 USD |
-5.45
|
CA$211.66M 157.06M USD | CA$88.91K 65.98K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$211.66M 157.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$203.59M 151.08M USD | CA$165.68K 122.94K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$200.05M 148.45M USD | CA$5.33K 3.95K USD | CA$3.37 2.5 USD | CA$3.42 2.54 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
-1.49
|
CA$189.64M 140.72M USD | CA$15.50K 11.5K USD | CA$2.64 1.96 USD | CA$2.69 2 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.58M 140.68M USD | CA$193.49K 143.58K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$131.65K 97.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$69.77K 51.77K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.13 1.58 USD |
-2.29
|
CA$152.08M 112.86M USD | CA$61.67K 45.76K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$152.08M 112.86M USD | 8.19 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
0
|
CA$140.37M 104.17M USD | CA$63.55K 47.16K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$135.12M 100.27M USD | CA$53.65K 39.81K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.31 0.23 USD |
+1.64
|
CA$124.31M 92.25M USD | CA$87.10K 64.63K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$124.31M 92.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.42 1.8 USD |
-0.82
|
CA$112.50M 83.48M USD | CA$700.00 519.44 USD | CA$2.41 1.79 USD | CA$2.44 1.81 USD | CA$112.50M 83.48M USD | 22.00 | CA$0.11 0.08 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$6.00K 4.46K USD | CA$0.52 0.39 USD | CA$0.52 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$10.11K 7.5K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$104.27M 77.37M USD | CA$36.31K 26.94K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$104.27M 77.37M USD | 10.00 | CA$0.01 0.007 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.67 0.5 USD |
0
|
CA$100.55M 74.61M USD | CA$27.68K 20.54K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$100.55M 74.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.34 0.25 USD |
-1.47
|
CA$95.27M 70.7M USD | CA$228.03K 169.21K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$95.27M 70.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$74.00K 54.91K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$87.39M 64.85M USD | CA$57.51K 42.67K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$87.39M 64.85M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$87.01M 64.57M USD | CA$26.43K 19.61K USD | CA$0.44 0.32 USD | CA$0.44 0.33 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.28 0.2 USD |
-1.79
|
CA$83.32M 61.82M USD | CA$152.15K 112.9K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$83.32M 61.82M USD | 9.16 | CA$0.03 0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$202.50K 150.27K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.72 0.53 USD |
+1.41
|
CA$81.72M 60.64M USD | CA$500.00 371.03 USD | CA$0.72 0.53 USD | CA$0.72 0.53 USD | CA$81.72M 60.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$80.55M 59.77M USD | CA$16.90K 12.54K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$80.55M 59.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$74.20K 55.06K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
0
|
CA$75.70M 56.17M USD | CA$13.00K 9.65K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$31.50K 23.37K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$69.75M 51.76M USD | CA$13.52K 10.03K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$69.75M 51.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.20 0.15 USD |
-4.76
|
CA$67.76M 50.28M USD | CA$25.05K 18.59K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$67.76M 50.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$67.18M 49.85M USD | CA$50.47K 37.45K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$67.18M 49.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$93.58K 69.44K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$41.00K 30.42K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$63.88M 47.41M USD | CA$27.00K 20.04K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$63.88M 47.41M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}