国家/地区：加拿大，板块：原材料，行业：金，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.34 152.37 USD |
-3.7
|
CA$102.68B 76.19B USD | CA$1.89M 1.4M USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.68B 76.19B USD | 13.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-3.44
|
CA$84.66B 62.83B USD | CA$4.46M 3.31M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.66B 62.83B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.36 113.06 USD |
-3.99
|
CA$69.19B 51.34B USD | CA$698.14K 518.06K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.19B 51.34B USD | 27.11 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$288.41 214.02 USD |
-2.94
|
CA$55.62B 41.27B USD | CA$342.74K 254.33K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.62B 41.27B USD | 28.64 | CA$10.07 7.47 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
-3.69
|
CA$39.01B 28.95B USD | CA$3.35M 2.48M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.01B 28.95B USD | 9.78 | CA$3.34 2.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.35 44.78 USD |
-3.59
|
CA$25.43B 18.87B USD | CA$753.76K 559.33K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.43B 18.87B USD | 13.41 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.73 56.94 USD |
-4.12
|
CA$18.56B 13.77B USD | CA$594.23K 440.95K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.42 30.74 USD |
-4.34
|
CA$17.39B 12.91B USD | CA$1.55M 1.15M USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.39B 12.91B USD | 11.63 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.66 50.95 USD |
-5.18
|
CA$16.55B 12.28B USD | CA$350.35K 259.98K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.55B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.29 15.8 USD |
-5.38
|
CA$12.31B 9.13B USD | CA$1.10M 813.13K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.31B 9.13B USD | 8.76 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.09 31.23 USD |
-7.31
|
CA$10.97B 8.14B USD | CA$860.89K 638.83K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.97B 8.14B USD | 10.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.39 9.94 USD |
-3.81
|
CA$10.57B 7.84B USD | CA$2.86M 2.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.57B 7.84B USD | 25.75 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.12 34.22 USD |
-5.74
|
CA$10.19B 7.56B USD | CA$897.65K 666.11K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.19B 7.56B USD | 12.74 | CA$3.62 2.69 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.89 29.6 USD |
-6.01
|
CA$8.28B 6.14B USD | CA$483.80K 359.01K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.28B 6.14B USD | 10.75 | CA$3.71 2.75 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.38 30.71 USD |
-3.11
|
CA$7.76B 5.76B USD | CA$454.29K 337.11K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.77 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.29 25.45 USD |
-1.64
|
CA$7.67B 5.69B USD | CA$347.75K 258.05K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.67B 5.69B USD | 7.35 | CA$4.66 3.46 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.37 3.98 USD |
-3.76
|
CA$7.16B 5.31B USD | CA$5.03M 3.73M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.16B 5.31B USD | 9.94 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$53.72K 39.86K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.78 16.16 USD |
-0.82
|
CA$5.34B 3.96B USD | CA$461.35K 342.35K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.34B 3.96B USD | 11.90 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.83 39.95 USD |
-5.16
|
CA$5.02B 3.73B USD | CA$504.41K 374.31K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.02B 3.73B USD | 6.07 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.36 9.91 USD |
-3.82
|
CA$5.01B 3.72B USD | CA$1.29M 958.97K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.09 | CA$1.02 0.76 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.19 16.47 USD |
-3.44
|
CA$4.41B 3.27B USD | CA$832.23K 617.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.41B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-8.06
|
CA$4.09B 3.04B USD | CA$928.84K 689.25K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.09B 3.04B USD | 16.13 | CA$1.23 0.91 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.92 19.23 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$434.02K 322.07K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.84B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.35 26.23 USD |
-6.16
|
CA$3.80B 2.82B USD | CA$77.52K 57.53K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.81
|
CA$3.66B 2.72B USD | CA$536.67K 398.24K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.43
|
CA$3.49B 2.59B USD | CA$505.72K 375.28K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.53 | CA$1.53 1.14 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.09 4.52 USD |
-3.03
|
CA$1.80B 1.34B USD | CA$180.13K 133.67K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.80B 1.34B USD | 6.61 | CA$0.92 0.68 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$1.66B 1.23B USD | CA$724.82K 537.86K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.41 -0.3 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-7.05
|
CA$1.51B 1.12B USD | CA$1.10M 818.08K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
-4.68
|
CA$1.49B 1.11B USD | CA$852.68K 632.74K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.38 2.51 USD |
-2.59
|
CA$1.03B 764.29M USD | CA$58.13K 43.13K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.03B 764.29M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
-0.76
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$941.25M 698.47M USD | CA$3.81M 2.82M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.59 7.86 USD |
-4.16
|
CA$927.31M 688.12M USD | CA$259.18K 192.33K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$927.31M 688.12M USD | 13.57 | CA$0.78 0.58 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$810.41M 601.38M USD | CA$463.26K 343.76K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$784.91M 582.45M USD | CA$73.44K 54.5K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$737.26M 547.09M USD | CA$1.12M 833.73K USD | CA$1.37 1.01 USD | CA$1.43 1.06 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$706.57M 524.32M USD | CA$205.56K 152.54K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.61 1.94 USD |
-2.97
|
CA$681.77M 505.91M USD | CA$158.01K 117.26K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$681.77M 505.91M USD | 16.31 | CA$0.16 0.12 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$659.59M 489.46M USD | CA$413.64K 306.94K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.04 3 USD |
-1.94
|
CA$628.54M 466.41M USD | CA$89.57K 66.47K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$628.54M 466.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$125.57K 93.18K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$527.91M 391.74M USD | CA$494.40K 366.87K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$88.33K 65.55K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-2.46
|
CA$440.31M 326.73M USD | CA$97.43K 72.3K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$371.22K 275.47K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$365.55M 271.26M USD | CA$187.04K 138.8K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$365.55M 271.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$105.48K 78.27K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.51 3.35 USD |
-1.31
|
CA$346.78M 257.34M USD | CA$8.21K 6.09K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$346.78M 257.34M USD | 150.33 | CA$0.03 0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$340.15M 252.41M USD | CA$1.40M 1.04M USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$111.53K 82.76K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$197.47K 146.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$245.73K 182.35K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.04 1.51 USD |
-6.42
|
CA$273.90M 203.25M USD | CA$199.36K 147.94K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$273.90M 203.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$273.51M 202.96M USD | CA$122.04K 90.56K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$235.31K 174.62K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$235.02M 174.4M USD | CA$149.15K 110.68K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$235.02M 174.4M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.63
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$78.82K 58.49K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$218.44M 162.1M USD | CA$176.29K 130.82K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$213.13M 158.16M USD | CA$259.33K 192.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$44.74K 33.2K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
+0.37
|
CA$193.23M 143.39M USD | CA$52.20K 38.73K USD | CA$2.51 1.86 USD | CA$2.69 2 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$22.77K 16.9K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$141.65K 105.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$146.77K 108.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$74.37K 55.19K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$134.70M 99.96M USD | CA$142.45K 105.71K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$134.70M 99.96M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$133.77M 99.26M USD | CA$150.28K 111.52K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$120.30M 89.27M USD | CA$418.60K 310.63K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$120.30M 89.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Cartier Resources Inc.
ECR.V
CA
|
CA$0.25 0.19 USD |
+2.04
|
CA$111.54M 82.77M USD | CA$20.09K 14.91K USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$111.54M 82.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canagold Resources Ltd.
CCM.TO
CA
|
CA$0.52 0.39 USD |
0
|
CA$111.25M 82.56M USD | CA$13.50K 10.02K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$111.25M 82.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sirios Resources Inc.
SOI.V
CA
|
CA$0.17 0.12 USD |
0
|
CA$110.73M 82.17M USD | CA$235.91K 175.06K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$110.73M 82.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Xtra-Gold Resources Corp.
XTG.TO
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$110.64M 82.1M USD | CA$15.11K 11.21K USD | CA$2.38 1.77 USD | CA$2.44 1.81 USD | CA$110.64M 82.1M USD | 21.63 | CA$0.11 0.08 USD | ||
|
Majestic Gold Corp.
MJS.V
CA
|
CA$0.10 0.07 USD |
-5
|
CA$99.05M 73.5M USD | CA$63.81K 47.35K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$99.05M 73.5M USD | 9.50 | CA$0.01 0.007 USD | ||
|
West Vault Mining Inc.
WVM.V
CA
|
CA$1.69 1.25 USD |
-0.59
|
CA$98.15M 72.83M USD | CA$433.00 321.31 USD | CA$1.69 1.25 USD | CA$1.69 1.25 USD | CA$98.15M 72.83M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.64 0.47 USD |
-4.48
|
CA$96.05M 71.27M USD | CA$63.52K 47.14K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$96.05M 71.27M USD | 0 | -CA$0.05 -0.03 USD | ||
Newcore Gold Ltd.
NCAU.V
CA
|
CA$0.32 0.24 USD |
-5.88
|
CA$91.00M 67.53M USD | CA$458.73K 340.41K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$91.00M 67.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Abcourt Mines Inc.
ABI.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$89.50M 66.42M USD | CA$125.00K 92.76K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$89.50M 66.42M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Endurance Gold Corporation
EDG.V
CA
|
CA$0.43 0.32 USD |
-3.37
|
CA$86.01M 63.83M USD | CA$61.93K 45.95K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$86.01M 63.83M USD | 0 | CA$0.00 0 USD | ||
|
Awalé Resources Limited
ARIC.V
CA
|
CA$0.74 0.55 USD |
-3.9
|
CA$83.99M 62.32M USD | CA$172.87K 128.28K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$83.99M 62.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gold Terra Resource Corp.
YGT.V
CA
|
CA$0.18 0.13 USD |
-2.78
|
CA$82.04M 60.88M USD | CA$291.00K 215.94K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$82.04M 60.88M USD | 0 | CA$0.00 0 USD | ||
|
Scorpio Gold Corporation
SGN.V
CA
|
CA$0.27 0.2 USD |
-3.57
|
CA$81.80M 60.7M USD | CA$202.60K 150.34K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$81.80M 60.7M USD | 9.00 | CA$0.03 0.02 USD | ||
A2 Gold Corp.
AUAU.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$80.59M 59.8M USD | CA$1.00K 742.06 USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$80.59M 59.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Soma Gold Corp.
SOMA.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$79.36M 58.89M USD | CA$72.45K 53.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$79.36M 58.89M USD | 0 | -CA$0.08 -0.05 USD | ||
Westhaven Gold Corp.
WHN.V
CA
|
CA$0.30 0.22 USD |
+3.51
|
CA$76.74M 56.95M USD | CA$264.70K 196.42K USD | CA$0.28 0.21 USD | CA$0.30 0.22 USD | CA$76.74M 56.95M USD | 0 | -CA$0.01 -0.007 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$74.80M 55.51M USD | CA$37.50K 27.83K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$74.80M 55.51M USD | 0 | -CA$0.23 -0.1 USD | ||
Roscan Gold Corporation
ROS.V
CA
|
CA$0.17 0.13 USD |
0
|
CA$74.55M 55.32M USD | CA$33.00K 24.49K USD | CA$0.17 0.13 USD | CA$0.17 0.13 USD | CA$74.55M 55.32M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Unigold Inc.
UGD.V
CA
|
CA$0.21 0.16 USD |
0
|
CA$71.15M 52.8M USD | CA$25.55K 18.96K USD | CA$0.20 0.15 USD | CA$0.21 0.16 USD | CA$71.15M 52.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leviathan Metals Corp.
LVX.V
CA
|
CA$0.59 0.44 USD |
-3.28
|
CA$68.59M 50.9M USD | CA$68.70K 50.98K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$68.59M 50.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galway Metals Inc.
GWM.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$68.50M 50.83M USD | CA$158.97K 117.96K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$68.50M 50.83M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GFG Resources Inc
GFG.V
CA
|
CA$0.22 0.16 USD |
+2.38
|
CA$65.40M 48.53M USD | CA$55.50K 41.18K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$65.40M 48.53M USD | 0 | CA$0.00 0 USD | ||
|
Euro Sun Mining Inc.
ESM.TO
CA
|
CA$0.15 0.11 USD |
-3.33
|
CA$64.87M 48.14M USD | CA$173.88K 129.03K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$64.87M 48.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Angkor Resources Corp.
ANK.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$63.90M 47.42M USD | CA$14.00K 10.39K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$63.90M 47.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}