Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$625.72M 464.32M USD | CA$55.20K 40.96K USD | CA$2.97 2.2 USD | CA$3.04 2.26 USD | CA$625.72M 464.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.99 2.96 USD |
-3.16
|
CA$620.76M 460.64M USD | CA$42.35K 31.43K USD | CA$3.97 2.95 USD | CA$4.11 3.05 USD | CA$620.76M 460.64M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.05 2.26 USD |
-2.56
|
CA$618.46M 458.93M USD | CA$108.99K 80.87K USD | CA$3.05 2.26 USD | CA$3.15 2.34 USD | CA$618.46M 458.93M USD | 50.83 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.98 0.72 USD |
-2.5
|
CA$563.26M 417.97M USD | CA$379.87K 281.88K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$563.26M 417.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$44.47K 33K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.27 3.91 USD |
-1.5
|
CA$555.40M 412.14M USD | CA$115.98K 86.06K USD | CA$5.26 3.9 USD | CA$5.36 3.98 USD | CA$555.40M 412.14M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.36 USD |
-7.79
|
CA$512.55M 380.34M USD | CA$168.82K 125.28K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$512.55M 380.34M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.24 3.15 USD |
-3.64
|
CA$493.70M 366.35M USD | CA$62.94K 46.7K USD | CA$4.22 3.13 USD | CA$4.46 3.31 USD | CA$493.70M 366.35M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
-4.65
|
CA$489.62M 363.33M USD | CA$34.58K 25.66K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.05 1.52 USD |
-8.48
|
CA$482.21M 357.83M USD | CA$344.74K 255.81K USD | CA$2.05 1.52 USD | CA$2.22 1.65 USD | CA$482.21M 357.83M USD | 0 | -CA$0.02 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.99 9.64 USD |
+1.09
|
CA$474.45M 352.07M USD | CA$1.60K 1.19K USD | CA$12.85 9.54 USD | CA$12.99 9.64 USD | CA$474.45M 352.07M USD | 59.04 | CA$0.22 0.16 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$56.56K 41.97K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$457.73M 339.67M USD | CA$85.22K 63.24K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$457.73M 339.67M USD | 3.91 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$446.62M 331.42M USD | CA$93.23K 69.18K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.33 1.73 USD |
-0.85
|
CA$431.88M 320.48M USD | CA$24.00K 17.81K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$431.88M 320.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.06 3.75 USD |
-4.35
|
CA$431.77M 320.4M USD | CA$53.04K 39.36K USD | CA$5.06 3.75 USD | CA$5.25 3.9 USD | CA$431.77M 320.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.29 1.7 USD |
-2.55
|
CA$424.07M 314.68M USD | CA$36.85K 27.34K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.44 4.04 USD |
-1.09
|
CA$415.11M 308.04M USD | CA$22.07K 16.37K USD | CA$5.30 3.93 USD | CA$5.44 4.04 USD | CA$415.11M 308.04M USD | 4.38 | CA$1.24 0.92 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.92 2.91 USD |
-8.62
|
CA$406.72M 301.81M USD | CA$386.15K 286.55K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$406.72M 301.81M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$386.92M 287.12M USD | CA$29.05K 21.56K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$764.00 566.93 USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
+2.41
|
CA$359.86M 267.04M USD | CA$1.11K 821.46 USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.61 1.19 USD |
-4.73
|
CA$356.69M 264.69M USD | CA$78.11K 57.96K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$356.69M 264.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$354.50M 263.06M USD | CA$166.10K 123.25K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$60.41K 44.83K USD | CA$2.40 1.78 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
-7.8
|
CA$338.38M 251.1M USD | CA$61.76K 45.83K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$338.38M 251.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$337.75M 250.63M USD | CA$121.83K 90.4K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$337.75M 250.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-3.14
|
CA$337.69M 250.59M USD | CA$346.28K 256.96K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.09 3.78 USD |
-2.3
|
CA$333.36M 247.37M USD | CA$52.17K 38.71K USD | CA$5.09 3.78 USD | CA$5.34 3.96 USD | CA$333.36M 247.37M USD | 509.00 | CA$0.01 0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-4.71
|
CA$331.41M 245.92M USD | CA$61.38K 45.55K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$326.32M 242.15M USD | CA$74.95K 55.62K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$326.32M 242.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.91 1.42 USD |
-14.73
|
CA$326.10M 241.99M USD | CA$102.70K 76.21K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$326.10M 241.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.63 13.08 USD |
0
|
CA$325.38M 241.45M USD | CA$1.38K 1.03K USD | CA$17.50 12.99 USD | CA$17.63 13.08 USD | CA$325.38M 241.45M USD | 6.57 | CA$2.68 1.99 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$264.04K 195.93K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-3.1
|
CA$318.56M 236.39M USD | CA$114.87K 85.24K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.19 2.37 USD |
-0.62
|
CA$313.54M 232.66M USD | CA$12.55K 9.31K USD | CA$3.17 2.35 USD | CA$3.24 2.4 USD | CA$313.54M 232.66M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.44 2.55 USD |
-3.1
|
CA$309.05M 229.33M USD | CA$28.75K 21.33K USD | CA$3.40 2.52 USD | CA$3.54 2.63 USD | CA$309.05M 229.33M USD | 1.16 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$61.80K 45.86K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$305.42M 226.64M USD | CA$92.93K 68.96K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-0.82
|
CA$296.62M 220.11M USD | CA$280.20K 207.93K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$296.62M 220.11M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$296.26M 219.84M USD | CA$30.50K 22.63K USD | CA$1.54 1.14 USD | CA$1.57 1.17 USD | CA$296.26M 219.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.31 1.71 USD |
-2.53
|
CA$290.37M 215.47M USD | CA$19.84K 14.72K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$290.37M 215.47M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$283.27M 210.21M USD | CA$94.74K 70.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$209.00 155.09 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$275.10M 204.14M USD | CA$573.12K 425.29K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$275.10M 204.14M USD | 0 | -CA$0.17 -0.1 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$274.05M 203.36M USD | CA$40.53K 30.07K USD | CA$1.51 1.12 USD | CA$1.55 1.15 USD | CA$274.05M 203.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$62.80K 46.6K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.00 1.48 USD |
-8.26
|
CA$268.53M 199.26M USD | CA$157.40K 116.8K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$268.53M 199.26M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-5.59
|
CA$265.62M 197.1M USD | CA$125.71K 93.28K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$265.62M 197.1M USD | 19.28 | CA$0.07 0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.22 0.91 USD |
-3.94
|
CA$261.08M 193.74M USD | CA$114.15K 84.71K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$261.08M 193.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.60 1.93 USD |
-5.1
|
CA$254.67M 188.98M USD | CA$95.51K 70.87K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$254.67M 188.98M USD | 12.38 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$252.83M 187.61M USD | CA$3.43K 2.54K USD | CA$2.86 2.12 USD | CA$2.86 2.12 USD | CA$252.83M 187.61M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.10 2.3 USD |
-3.73
|
CA$238.35M 176.87M USD | CA$9.36K 6.95K USD | CA$3.07 2.28 USD | CA$3.37 2.5 USD | CA$238.35M 176.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$237.01M 175.88M USD | CA$12.52K 9.29K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-1.07
|
CA$236.85M 175.76M USD | CA$23.76K 17.63K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$234.88M 174.29M USD | CA$153.59K 113.97K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.54 4.11 USD |
-3.32
|
CA$232.40M 172.45M USD | CA$187.73K 139.3K USD | CA$5.52 4.1 USD | CA$5.71 4.24 USD | CA$232.40M 172.45M USD | 7.19 | CA$0.77 0.57 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$80.17K 59.49K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.69 1.25 USD |
-2.87
|
CA$230.89M 171.34M USD | CA$46.38K 34.42K USD | CA$1.67 1.24 USD | CA$1.75 1.3 USD | CA$230.89M 171.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.11 0.82 USD |
-5.93
|
CA$230.86M 171.31M USD | CA$44.34K 32.9K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$230.86M 171.31M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$228.70M 169.71M USD | CA$69.82K 51.81K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$516.72K 383.44K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-2.34
|
CA$224.24M 166.4M USD | CA$10.97K 8.14K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.76 1.31 USD |
-5.88
|
CA$223.21M 165.64M USD | CA$40.40K 29.98K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$223.21M 165.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-2.31
|
CA$216.94M 160.98M USD | CA$206.45K 153.19K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$216.94M 160.98M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$215.17M 159.67M USD | CA$64.32K 47.73K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.56 1.16 USD |
-5.45
|
CA$211.66M 157.06M USD | CA$88.91K 65.98K USD | CA$1.56 1.16 USD | CA$1.63 1.21 USD | CA$211.66M 157.06M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$207.24M 153.79M USD | CA$107.07K 79.45K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$207.24M 153.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$205.11M 152.2M USD | CA$160.57K 119.15K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$205.11M 152.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$27.26K 20.23K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$203.59M 151.08M USD | CA$165.68K 122.94K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$203.32M 150.87M USD | CA$169.78K 125.99K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$203.32M 150.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.90 0.67 USD |
-1.1
|
CA$202.79M 150.49M USD | CA$80.10K 59.44K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$202.79M 150.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$200.05M 148.45M USD | CA$5.33K 3.95K USD | CA$3.37 2.5 USD | CA$3.42 2.54 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.64 1.96 USD |
-1.49
|
CA$189.64M 140.72M USD | CA$15.50K 11.5K USD | CA$2.64 1.96 USD | CA$2.69 2 USD | CA$189.64M 140.72M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.58M 140.68M USD | CA$193.49K 143.58K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$188.88M 140.16M USD | CA$148.35K 110.08K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.55 0.41 USD |
-5.17
|
CA$188.59M 139.95M USD | CA$139.36K 103.42K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$188.59M 139.95M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$186.53M 138.41M USD | CA$11.10K 8.24K USD | CA$1.41 1.05 USD | CA$1.42 1.05 USD | CA$186.53M 138.41M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.78 5.03 USD |
-0.44
|
CA$184.19M 136.68M USD | CA$9.23K 6.85K USD | CA$6.50 4.82 USD | CA$6.82 5.06 USD | CA$184.19M 136.68M USD | 0 | -CA$0.31 -0.2 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-6.56
|
CA$179.67M 133.33M USD | CA$124.58K 92.45K USD | CA$0.29 0.21 USD | CA$0.31 0.23 USD | CA$179.67M 133.33M USD | 0 | CA$0.00 0 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$179.33M 133.07M USD | CA$313.10K 232.34K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.01 2.23 USD |
-2.59
|
CA$177.13M 131.44M USD | CA$5.06K 3.75K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$177.13M 131.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$174.62M 129.58M USD | CA$3.85K 2.85K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$156.87K 116.41K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.24 12.05 USD |
-3.39
|
CA$171.46M 127.24M USD | CA$11.20K 8.31K USD | CA$16.19 12.01 USD | CA$16.63 12.34 USD | CA$171.46M 127.24M USD | 0 | -CA$10.72 -7.9 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-2.29
|
CA$171.16M 127.01M USD | CA$3.00K 2.23K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$171.16M 127.01M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.67 1.98 USD |
-2.91
|
CA$168.70M 125.18M USD | CA$27.38K 20.32K USD | CA$2.67 1.98 USD | CA$2.79 2.07 USD | CA$168.70M 125.18M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
-6.49
|
CA$165.00M 122.44M USD | CA$3.86K 2.87K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
-5.26
|
CA$164.78M 122.27M USD | CA$131.65K 97.69K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$69.77K 51.77K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$159.21M 118.15M USD | CA$476.21K 353.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$159.21M 118.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$158.43M 117.56M USD | CA$86.23K 63.99K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$158.43M 117.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||