Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (953)
- {{country.name}}
- Все страны
- Соединенные Штаты (1518)
- Аргентина (30)
- Австралия (573)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (953)
- Чили (18)
- Китай (654)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1364)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
Материалы (953)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (23)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.11 2.31 USD |
-0.64
|
CA$630.62M 467.96M USD | CA$323.45K 240.02K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$630.62M 467.96M USD | 51.83 | CA$0.06 0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
-2.58
|
CA$629.89M 467.41M USD | CA$200.20K 148.56K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$629.89M 467.41M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.04 3 USD |
-1.94
|
CA$628.54M 466.41M USD | CA$89.57K 66.47K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$628.54M 466.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.48M 432.98M USD | CA$554.37K 411.37K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.34 3.96 USD |
-0.19
|
CA$562.78M 417.61M USD | CA$326.94K 242.61K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$562.78M 417.61M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$125.57K 93.18K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$527.91M 391.74M USD | CA$494.40K 366.87K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$522.81M 387.95M USD | CA$176.49K 130.97K USD | CA$4.22 3.13 USD | CA$4.53 3.36 USD | CA$522.81M 387.95M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$502.18M 372.65M USD | CA$48.52K 36K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$13.33 9.89 USD |
+3.74
|
CA$486.86M 361.28M USD | CA$38.52K 28.58K USD | CA$12.85 9.54 USD | CA$13.50 10.02 USD | CA$486.86M 361.28M USD | 60.59 | CA$0.22 0.16 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.06 1.53 USD |
-8.04
|
CA$484.56M 359.57M USD | CA$1.30M 962.32K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$484.56M 359.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-1.64
|
CA$467.47M 346.89M USD | CA$165.72K 122.97K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$88.33K 65.55K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$455.86M 338.27M USD | CA$226.72K 168.24K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-2.46
|
CA$440.31M 326.73M USD | CA$97.43K 72.3K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.44M 324.61M USD | CA$56.48K 41.91K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
-1.28
|
CA$429.62M 318.81M USD | CA$62.08K 46.07K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.01 2.98 USD |
-6.53
|
CA$416.06M 308.74M USD | CA$507.45K 376.56K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$416.06M 308.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$398.65M 295.82M USD | CA$96.25K 71.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$371.22K 275.47K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$365.55M 271.26M USD | CA$187.04K 138.8K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$365.55M 271.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$3.41K 2.53K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$105.48K 78.27K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.27 2.43 USD |
-5.49
|
CA$346.87M 257.4M USD | CA$83.83K 62.21K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$346.87M 257.4M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.51 3.35 USD |
-1.31
|
CA$346.78M 257.34M USD | CA$8.21K 6.09K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$346.78M 257.34M USD | 150.33 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$345.26M 256.2M USD | CA$450.58K 334.36K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$345.26M 256.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.17 3.84 USD |
-0.77
|
CA$338.60M 251.26M USD | CA$77.16K 57.26K USD | CA$5.07 3.76 USD | CA$5.34 3.96 USD | CA$338.60M 251.26M USD | 517.00 | CA$0.01 0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$111.53K 82.76K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$334.02M 247.87M USD | CA$1.44M 1.06M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.94 1.44 USD |
-13.39
|
CA$331.22M 245.79M USD | CA$287.72K 213.5K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$331.22M 245.79M USD | 0 | -CA$0.09 -0.06 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.65 13.1 USD |
+0.11
|
CA$325.75M 241.72M USD | CA$2.08K 1.54K USD | CA$17.50 12.99 USD | CA$17.66 13.1 USD | CA$325.75M 241.72M USD | 6.58 | CA$2.68 1.99 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$421.90K 313.07K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$197.47K 146.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+2.49
|
CA$323.37M 239.96M USD | CA$31.12K 23.1K USD | CA$3.17 2.35 USD | CA$3.32 2.46 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
-5.42
|
CA$318.22M 236.14M USD | CA$137.32K 101.9K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$318.22M 236.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-0.56
|
CA$317.14M 235.33M USD | CA$83.96K 62.3K USD | CA$3.40 2.52 USD | CA$3.56 2.64 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$245.73K 182.35K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$68.30K 50.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$303.97M 225.57M USD | CA$636.80K 472.54K USD | CA$0.59 0.44 USD | CA$0.63 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$301.92M 224.04M USD | CA$169.00K 125.41K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.45M 221.47M USD | CA$12.80K 9.5K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$294.14M 218.27M USD | CA$26.58K 19.73K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$293.27M 217.62M USD | CA$684.70K 508.09K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$279.44M 207.36M USD | CA$131.74K 97.76K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$279.44M 207.36M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$274.05M 203.36M USD | CA$110.19K 81.76K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$274.05M 203.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.04 1.51 USD |
-6.42
|
CA$273.90M 203.25M USD | CA$199.36K 147.94K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$273.90M 203.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$273.51M 202.96M USD | CA$122.04K 90.56K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$183.77K 136.37K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$235.31K 174.62K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$252.83M 187.61M USD | CA$12.74K 9.45K USD | CA$2.86 2.12 USD | CA$2.90 2.15 USD | CA$252.83M 187.61M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.18 2.36 USD |
-1.24
|
CA$244.50M 181.43M USD | CA$32.99K 24.48K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$244.50M 181.43M USD | 0 | -CA$0.08 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$241.82M 179.45M USD | CA$168.70K 125.18K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$241.82M 179.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.74 4.26 USD |
+0.17
|
CA$240.79M 178.68M USD | CA$395.70K 293.63K USD | CA$5.52 4.1 USD | CA$5.77 4.28 USD | CA$240.79M 178.68M USD | 7.45 | CA$0.77 0.57 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$239.83M 177.97M USD | CA$21.02K 15.6K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$239.83M 177.97M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
0
|
CA$239.43M 177.67M USD | CA$62.81K 46.61K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.13 0.84 USD |
-4.24
|
CA$235.02M 174.4M USD | CA$149.15K 110.68K USD | CA$1.11 0.82 USD | CA$1.17 0.87 USD | CA$235.02M 174.4M USD | 0 | -CA$0.12 -0.08 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$239.17K 177.48K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.82 1.35 USD |
-2.67
|
CA$230.82M 171.28M USD | CA$117.10K 86.89K USD | CA$1.76 1.31 USD | CA$1.86 1.38 USD | CA$230.82M 171.28M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$230.48M 171.03M USD | CA$120.20K 89.2K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$230.18M 170.81M USD | CA$176.38K 130.88K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$1.40M 1.04M USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.63
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$78.82K 58.49K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$390.77K 289.98K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$218.44M 162.1M USD | CA$176.29K 130.82K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$217.54M 161.43M USD | CA$328.87K 244.04K USD | CA$1.63 1.21 USD | CA$1.79 1.33 USD | CA$217.54M 161.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$203.60K 151.08K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$213.13M 158.16M USD | CA$259.33K 192.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$209.87M 155.73M USD | CA$314.81K 233.61K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$209.87M 155.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$121.86K 90.43K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$203.32M 150.87M USD | CA$407.47K 302.37K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$203.32M 150.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$44.74K 33.2K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
+0.37
|
CA$193.23M 143.39M USD | CA$52.20K 38.73K USD | CA$2.51 1.86 USD | CA$2.69 2 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$334.77K 248.42K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$228.96K 169.9K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.04 5.22 USD |
+3.38
|
CA$191.25M 141.92M USD | CA$14.03K 10.41K USD | CA$6.50 4.82 USD | CA$7.04 5.22 USD | CA$191.25M 141.92M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$186.53M 138.41M USD | CA$11.60K 8.61K USD | CA$1.40 1.04 USD | CA$1.42 1.05 USD | CA$186.53M 138.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$185.97M 138M USD | CA$411.97K 305.71K USD | CA$0.26 0.19 USD | CA$0.31 0.23 USD | CA$185.97M 138M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$22.77K 16.9K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$181.39M 134.6M USD | CA$568.06K 421.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$13.31K 9.87K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
-2.91
|
CA$176.54M 131M USD | CA$155.16K 115.13K USD | CA$2.90 2.15 USD | CA$3.10 2.3 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$175.65M 130.34M USD | CA$68.57K 50.88K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$175.65M 130.34M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$627.38K 465.55K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
-0.46
|
CA$174.37M 129.4M USD | CA$15.65K 11.61K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$174.37M 129.4M USD | 0 | -CA$0.20 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$141.65K 105.11K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.27 12.07 USD |
-3.24
|
CA$171.73M 127.43M USD | CA$27.13K 20.13K USD | CA$16.11 11.95 USD | CA$16.63 12.34 USD | CA$171.73M 127.43M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$168.67M 125.16M USD | CA$7.32K 5.43K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$168.67M 125.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$142.38K 105.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$146.77K 108.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$718.18K 532.93K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||