Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.15 3.08 USD |
-4.16
|
CA$645.65M 479.11M USD | CA$39.27K 29.14K USD | CA$4.13 3.06 USD | CA$4.24 3.15 USD | CA$645.65M 479.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.11 2.31 USD |
-3.12
|
CA$630.62M 467.96M USD | CA$203.31K 150.87K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$630.62M 467.96M USD | 51.83 | CA$0.06 0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.00 2.23 USD |
-1.64
|
CA$625.72M 464.32M USD | CA$33.11K 24.57K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$625.72M 464.32M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$606.59M 450.12M USD | CA$325.94K 241.87K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$606.59M 450.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$20.41K 15.14K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.10 3.78 USD |
+17.51
|
CA$594.76M 441.35M USD | CA$341.74K 253.59K USD | CA$4.28 3.18 USD | CA$5.15 3.82 USD | CA$594.76M 441.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.14 3.81 USD |
+1.18
|
CA$541.70M 401.97M USD | CA$526.32K 390.56K USD | CA$4.96 3.68 USD | CA$5.17 3.84 USD | CA$541.70M 401.97M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.18 10.52 USD |
+0.28
|
CA$517.91M 384.32M USD | CA$24.27K 18.01K USD | CA$14.00 10.39 USD | CA$14.50 10.76 USD | CA$517.91M 384.32M USD | 64.45 | CA$0.22 0.16 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$513.48M 381.03M USD | CA$14.90K 11.06K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.36 USD |
-2.9
|
CA$512.55M 380.34M USD | CA$166.77K 123.75K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$512.55M 380.34M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.17 1.61 USD |
-10.7
|
CA$510.43M 378.77M USD | CA$261.39K 193.97K USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$510.43M 378.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.65 1.97 USD |
+5.16
|
CA$491.20M 364.5M USD | CA$96.17K 71.36K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$491.20M 364.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
+2.49
|
CA$476.53M 353.61M USD | CA$25.17K 18.68K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$11.20K 8.31K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$462.02M 342.84M USD | CA$54.12K 40.16K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$462.02M 342.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.19 3.85 USD |
-1.89
|
CA$442.87M 328.63M USD | CA$54.02K 40.08K USD | CA$5.16 3.83 USD | CA$5.28 3.92 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$438.88M 325.68M USD | CA$30.45K 22.6K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.09 3.04 USD |
-1.21
|
CA$424.36M 314.9M USD | CA$46.59K 34.57K USD | CA$3.98 2.95 USD | CA$4.09 3.04 USD | CA$424.36M 314.9M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.36 3.98 USD |
-2.19
|
CA$409.01M 303.51M USD | CA$4.20K 3.12K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$409.01M 303.51M USD | 4.32 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$20.29K 15.06K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$376.12M 279.1M USD | CA$164.43K 122.02K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.24 USD |
-0.89
|
CA$371.09M 275.37M USD | CA$59.55K 44.19K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$371.09M 275.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-2.04
|
CA$360.27M 267.34M USD | CA$175.44K 130.19K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
-2.3
|
CA$359.86M 267.04M USD | CA$200.00 148.41 USD | CA$4.68 3.47 USD | CA$4.72 3.5 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$357.95M 265.62M USD | CA$13.57K 10.07K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$356.05M 264.21M USD | CA$735.89K 546.07K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$354.71M 263.22M USD | CA$61.85K 45.9K USD | CA$2.42 1.79 USD | CA$2.50 1.86 USD | CA$354.71M 263.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$43.32K 32.15K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$343.18M 254.66M USD | CA$366.92K 272.28K USD | CA$1.96 1.45 USD | CA$2.20 1.63 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.19 3.85 USD |
-0.57
|
CA$339.91M 252.23M USD | CA$25.71K 19.08K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$339.91M 252.23M USD | 519.00 | CA$0.01 0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
+1.27
|
CA$338.38M 251.1M USD | CA$33.18K 24.62K USD | CA$3.08 2.28 USD | CA$3.26 2.42 USD | CA$338.38M 251.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
+1.22
|
CA$336.46M 249.67M USD | CA$20.70K 15.36K USD | CA$1.66 1.23 USD | CA$1.68 1.25 USD | CA$336.46M 249.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$331.85M 246.25M USD | CA$860.94K 638.87K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$331.85M 246.25M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.35 1 USD |
-1.46
|
CA$330.22M 245.04M USD | CA$218.02K 161.79K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$330.22M 245.04M USD | 0 | -CA$0.11 -0.08 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.89 13.28 USD |
+1.13
|
CA$330.18M 245.01M USD | CA$3.53K 2.62K USD | CA$17.52 13 USD | CA$17.89 13.28 USD | CA$330.18M 245.01M USD | 6.67 | CA$2.68 1.99 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$329.85M 244.77M USD | CA$206.50K 153.24K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$329.85M 244.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$91.63K 68K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.58 2.66 USD |
-0.83
|
CA$321.63M 238.67M USD | CA$225.89K 167.62K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$321.63M 238.67M USD | 1.21 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.23 2.4 USD |
-4.15
|
CA$317.47M 235.58M USD | CA$12.23K 9.07K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$317.47M 235.58M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$313.00M 232.26M USD | CA$43.16K 32.03K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$308.01M 228.56M USD | CA$505.00 374.74 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$239.93K 178.04K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.14 1.59 USD |
-1.83
|
CA$287.33M 213.21M USD | CA$12.00K 8.9K USD | CA$2.14 1.59 USD | CA$2.18 1.62 USD | CA$287.33M 213.21M USD | 0 | -CA$0.37 -0.2 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
+16.02
|
CA$286.91M 212.9M USD | CA$423.77K 314.46K USD | CA$1.82 1.35 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
-8.64
|
CA$283.27M 210.21M USD | CA$28.02K 20.79K USD | CA$0.74 0.55 USD | CA$0.81 0.6 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.89M 209.92M USD | CA$52.25K 38.77K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$279.27M 207.24M USD | CA$37.07K 27.51K USD | CA$1.47 1.09 USD | CA$1.59 1.18 USD | CA$279.27M 207.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
-2.1
|
CA$275.46M 204.41M USD | CA$319.36K 236.99K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$272.23M 202.01M USD | CA$53.02K 39.35K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-1.27
|
CA$270.05M 200.39M USD | CA$66.29K 49.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-0.4
|
CA$268.57M 199.29M USD | CA$102.30K 75.91K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$268.57M 199.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$262.51M 194.8M USD | CA$22.80K 16.92K USD | CA$2.67 1.98 USD | CA$2.71 2.01 USD | CA$262.51M 194.8M USD | 12.76 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$256.95M 190.67M USD | CA$22.80K 16.92K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$256.95M 190.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.10 3.04 USD |
-0.24
|
CA$254.19M 188.62M USD | CA$1.45K 1.07K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$254.19M 188.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.87 2.13 USD |
-0.52
|
CA$253.27M 187.94M USD | CA$28.58K 21.21K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$253.27M 187.94M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.01 4.46 USD |
+1.35
|
CA$252.11M 187.08M USD | CA$197.86K 146.82K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$252.11M 187.08M USD | 7.80 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.27 2.43 USD |
+3.81
|
CA$251.42M 186.57M USD | CA$25.62K 19.01K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$251.42M 186.57M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-3.06
|
CA$244.58M 181.49M USD | CA$29.30K 21.74K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-13.33
|
CA$244.27M 181.26M USD | CA$44.55K 33.06K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-1.69
|
CA$241.26M 179.03M USD | CA$119.12K 88.39K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$241.26M 179.03M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.89 1.4 USD |
+2.16
|
CA$239.70M 177.87M USD | CA$34.13K 25.33K USD | CA$1.82 1.35 USD | CA$1.89 1.4 USD | CA$239.70M 177.87M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.56 USD |
+1.35
|
CA$238.58M 177.04M USD | CA$333.55K 247.51K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$238.58M 177.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$232.31M 172.39M USD | CA$95.32K 70.73K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$346.79K 257.34K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$4.29M 3.18M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.11 0.82 USD |
+1.83
|
CA$227.46M 168.79M USD | CA$42.31K 31.4K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$227.46M 168.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.64 1.22 USD |
-1.2
|
CA$222.51M 165.12M USD | CA$41.99K 31.16K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$222.51M 165.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.31 2.46 USD |
-1.78
|
CA$222.23M 164.91M USD | CA$22.47K 16.68K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.23M 164.91M USD | 0 | -CA$0.24 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.84 0.62 USD |
+1.2
|
CA$220.36M 163.52M USD | CA$399.73K 296.62K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$220.36M 163.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$220.03M 163.27M USD | CA$154.28K 114.48K USD | CA$1.74 1.29 USD | CA$1.81 1.34 USD | CA$220.03M 163.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.97 0.72 USD |
+3.19
|
CA$218.57M 162.19M USD | CA$20.43K 15.16K USD | CA$0.94 0.7 USD | CA$0.99 0.73 USD | CA$218.57M 162.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$206.54M 153.27M USD | CA$226.57K 168.13K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$21.68K 16.09K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-1.04
|
CA$198.52M 147.31M USD | CA$13.68K 10.15K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$198.26M 147.12M USD | CA$20.02K 14.86K USD | CA$2.72 2.02 USD | CA$2.89 2.14 USD | CA$198.26M 147.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$195.80M 145.29M USD | CA$252.33K 187.24K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.47 1.09 USD |
0
|
CA$193.09M 143.29M USD | CA$37.90K 28.12K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$193.09M 143.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.40 1.78 USD |
-2.04
|
CA$192.86M 143.11M USD | CA$1.97K 1.46K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$192.86M 143.11M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$189.64M 140.72M USD | CA$306.56K 227.49K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$188.88M 140.16M USD | CA$340.33K 252.54K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$188.84M 140.13M USD | CA$229.81K 170.53K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.94 5.15 USD |
+0.87
|
CA$188.54M 139.91M USD | CA$9.80K 7.27K USD | CA$6.93 5.14 USD | CA$7.10 5.27 USD | CA$188.54M 139.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$182.82M 135.66M USD | CA$47.77K 35.45K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$182.82M 135.66M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$53.00K 39.33K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.86 12.51 USD |
-0.82
|
CA$178.01M 132.09M USD | CA$30.44K 22.59K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$178.01M 132.09M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
0
|
CA$176.54M 131M USD | CA$10.20K 7.57K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+7.81
|
CA$176.32M 130.84M USD | CA$56.00K 41.56K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$174.62M 129.58M USD | CA$35.56K 26.39K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$502.00 372.51 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$16.31K 12.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$167.43M 124.24M USD | CA$46.51K 34.51K USD | CA$2.62 1.94 USD | CA$2.74 2.03 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$30.52K 22.64K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$164.91M 122.37M USD | CA$342.24K 253.96K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||