Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
-4.39
|
CA$644.10M 477.96M USD | CA$35.27K 26.17K USD | CA$4.14 3.07 USD | CA$4.24 3.15 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.14 2.33 USD |
-2.18
|
CA$636.71M 472.47M USD | CA$184.81K 137.14K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$636.71M 472.47M USD | 52.33 | CA$0.06 0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.00 2.23 USD |
-1.63
|
CA$625.72M 464.32M USD | CA$29.31K 21.75K USD | CA$3.00 2.23 USD | CA$3.09 2.29 USD | CA$625.72M 464.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$20.11K 14.92K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-1.89
|
CA$600.81M 445.84M USD | CA$197.24K 146.36K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.03 3.73 USD |
+15.9
|
CA$586.60M 435.29M USD | CA$325.99K 241.9K USD | CA$4.28 3.18 USD | CA$5.15 3.82 USD | CA$586.60M 435.29M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.14 3.81 USD |
+1.18
|
CA$541.70M 401.97M USD | CA$508.87K 377.61K USD | CA$4.96 3.68 USD | CA$5.17 3.84 USD | CA$541.70M 401.97M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.23 10.56 USD |
+0.64
|
CA$519.74M 385.68M USD | CA$23.37K 17.34K USD | CA$14.00 10.39 USD | CA$14.50 10.76 USD | CA$519.74M 385.68M USD | 64.68 | CA$0.22 0.16 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
-2.65
|
CA$513.95M 381.38M USD | CA$122.60K 90.98K USD | CA$1.84 1.36 USD | CA$1.89 1.4 USD | CA$513.95M 381.38M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$513.48M 381.03M USD | CA$14.90K 11.06K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.18 1.62 USD |
-10.29
|
CA$512.78M 380.52M USD | CA$243.47K 180.67K USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$512.78M 380.52M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.60 1.93 USD |
+3.17
|
CA$481.93M 357.62M USD | CA$82.37K 61.12K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$481.93M 357.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.07 3.02 USD |
+1.5
|
CA$471.89M 350.17M USD | CA$22.57K 16.75K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$471.89M 350.17M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.41 1.79 USD |
+1.26
|
CA$469.42M 348.34M USD | CA$8.50K 6.31K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$469.42M 348.34M USD | 4.01 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$462.02M 342.84M USD | CA$53.02K 39.34K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$462.02M 342.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.21 3.87 USD |
-1.51
|
CA$444.57M 329.9M USD | CA$50.13K 37.2K USD | CA$5.16 3.83 USD | CA$5.28 3.92 USD | CA$444.57M 329.9M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+1.27
|
CA$442.59M 328.43M USD | CA$23.65K 17.55K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.02 2.98 USD |
-2.9
|
CA$417.10M 309.51M USD | CA$41.19K 30.56K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$417.10M 309.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$407.48M 302.38M USD | CA$4.10K 3.04K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$407.48M 302.38M USD | 4.30 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$20.29K 15.06K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$376.12M 279.1M USD | CA$163.43K 121.28K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$372.20M 276.2M USD | CA$59.25K 43.97K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
-1.02
|
CA$364.02M 270.13M USD | CA$143.44K 106.44K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$364.02M 270.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
-1.46
|
CA$362.93M 269.32M USD | CA$100.00 74.21 USD | CA$4.72 3.5 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.40 1.78 USD |
-4
|
CA$357.95M 265.62M USD | CA$13.57K 10.07K USD | CA$2.40 1.78 USD | CA$2.50 1.86 USD | CA$357.95M 265.62M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.88
|
CA$356.74M 264.72M USD | CA$689.24K 511.46K USD | CA$0.40 0.29 USD | CA$0.43 0.32 USD | CA$356.74M 264.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+2.11
|
CA$356.05M 264.21M USD | CA$675.99K 501.62K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$356.05M 264.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.42 1.8 USD |
-4.72
|
CA$353.25M 262.13M USD | CA$37.20K 27.6K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$353.25M 262.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.63 USD |
+0.59
|
CA$349.82M 259.59M USD | CA$41.32K 30.66K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$349.82M 259.59M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.02 1.5 USD |
-1.46
|
CA$344.88M 255.92M USD | CA$335.42K 248.9K USD | CA$1.96 1.45 USD | CA$2.20 1.63 USD | CA$344.88M 255.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
+3.17
|
CA$344.75M 255.82M USD | CA$32.13K 23.84K USD | CA$3.08 2.28 USD | CA$3.26 2.42 USD | CA$344.75M 255.82M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$15.75K 11.69K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.19 3.85 USD |
-0.57
|
CA$339.91M 252.23M USD | CA$19.01K 14.11K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$339.91M 252.23M USD | 519.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$332.67M 246.86M USD | CA$190.79K 141.58K USD | CA$1.34 0.99 USD | CA$1.38 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$329.85M 244.77M USD | CA$205.20K 152.27K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$329.85M 244.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$91.23K 67.7K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.58 13.05 USD |
-0.62
|
CA$324.45M 240.76M USD | CA$3.43K 2.55K USD | CA$17.52 13 USD | CA$17.64 13.09 USD | CA$324.45M 240.76M USD | 6.55 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.59 2.66 USD |
-0.55
|
CA$322.53M 239.33M USD | CA$221.99K 164.73K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$322.53M 239.33M USD | 1.21 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.24 2.4 USD |
-3.86
|
CA$318.45M 236.31M USD | CA$11.03K 8.18K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$318.45M 236.31M USD | 0 | -CA$0.20 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$315.91M 234.42M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$313.00M 232.26M USD | CA$40.66K 30.18K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$299.07M 221.93M USD | CA$237.43K 176.19K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$292.70M 217.2M USD | CA$8.30K 6.16K USD | CA$2.16 1.6 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$287.10M 213.05M USD | CA$26.52K 19.68K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$287.10M 213.05M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.10 1.56 USD |
+16.02
|
CA$286.91M 212.9M USD | CA$404.47K 300.14K USD | CA$1.82 1.35 USD | CA$2.17 1.61 USD | CA$286.91M 212.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.89M 209.92M USD | CA$50.15K 37.22K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$279.39M 207.33M USD | CA$214.95K 159.51K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$279.27M 207.24M USD | CA$30.07K 22.31K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$279.27M 207.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$272.23M 202.01M USD | CA$46.02K 34.15K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.58 USD |
-0.63
|
CA$271.78M 201.68M USD | CA$65.29K 48.45K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$271.78M 201.68M USD | 2.61 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-0.4
|
CA$268.57M 199.29M USD | CA$101.50K 75.32K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$268.57M 199.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$262.51M 194.8M USD | CA$22.40K 16.62K USD | CA$2.67 1.98 USD | CA$2.71 2.01 USD | CA$262.51M 194.8M USD | 12.76 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$256.95M 190.67M USD | CA$22.80K 16.92K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$256.95M 190.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.10 3.04 USD |
-0.24
|
CA$254.19M 188.62M USD | CA$1.45K 1.07K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$254.19M 188.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.13 USD |
-0.17
|
CA$254.15M 188.6M USD | CA$24.58K 18.24K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$254.15M 188.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.27 2.43 USD |
+3.81
|
CA$251.42M 186.57M USD | CA$25.22K 18.72K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$251.42M 186.57M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.99 4.44 USD |
+1.01
|
CA$251.27M 186.46M USD | CA$193.66K 143.71K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$251.27M 186.46M USD | 7.77 | CA$0.77 0.57 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-13.33
|
CA$244.27M 181.26M USD | CA$39.55K 29.35K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.89 1.4 USD |
-3.57
|
CA$243.29M 180.54M USD | CA$19.30K 14.32K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$243.29M 180.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.17 0.86 USD |
-1.27
|
CA$242.30M 179.8M USD | CA$114.89K 85.26K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$242.30M 179.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$241.76M 179.4M USD | CA$298.05K 221.17K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$241.76M 179.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$237.16M 175.99M USD | CA$31.33K 23.25K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$232.31M 172.39M USD | CA$95.32K 70.73K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$228.29K 169.4K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$4.27M 3.17M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
+2.75
|
CA$229.51M 170.31M USD | CA$28.61K 21.23K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$229.51M 170.31M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.32 2.46 USD |
-1.49
|
CA$222.90M 165.41M USD | CA$21.97K 16.31K USD | CA$3.31 2.46 USD | CA$3.40 2.52 USD | CA$222.90M 165.41M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$40.89K 30.34K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$217.74M 161.57M USD | CA$286.03K 212.25K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.75 1.3 USD |
+0.57
|
CA$217.54M 161.43M USD | CA$138.88K 103.05K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$217.54M 161.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$4.43K 3.29K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.61 0.45 USD |
-2.42
|
CA$207.45M 153.94M USD | CA$15.68K 11.64K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$207.45M 153.94M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
-3.03
|
CA$206.54M 153.27M USD | CA$207.57K 154.03K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$200.61M 148.86M USD | CA$5.68K 4.21K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.76 2.05 USD |
-0.36
|
CA$198.26M 147.12M USD | CA$20.02K 14.86K USD | CA$2.72 2.02 USD | CA$2.89 2.14 USD | CA$198.26M 147.12M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
-0.78
|
CA$197.35M 146.45M USD | CA$225.83K 167.58K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$197.35M 146.45M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.46 1.08 USD |
-0.68
|
CA$191.78M 142.31M USD | CA$28.90K 21.45K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$191.78M 142.31M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.37 USD |
-6.42
|
CA$190.77M 141.56M USD | CA$274.33K 203.57K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$190.77M 141.56M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.37 1.76 USD |
-3.27
|
CA$190.45M 141.32M USD | CA$1.67K 1.24K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$190.45M 141.32M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$189.64M 140.72M USD | CA$306.56K 227.49K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$188.84M 140.13M USD | CA$226.31K 167.94K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.94 5.15 USD |
+0.87
|
CA$188.54M 139.91M USD | CA$9.80K 7.27K USD | CA$6.93 5.14 USD | CA$7.10 5.27 USD | CA$188.54M 139.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$182.82M 135.66M USD | CA$47.77K 35.45K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$182.82M 135.66M USD | 0 | CA$0.00 0 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$53.00K 39.33K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.85 12.5 USD |
-0.88
|
CA$177.91M 132.02M USD | CA$28.64K 21.25K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$177.91M 132.02M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
0
|
CA$176.54M 131M USD | CA$10.20K 7.57K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$174.62M 129.58M USD | CA$35.56K 26.39K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$501.00 371.77 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$16.31K 12.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$167.43M 124.24M USD | CA$20.54K 15.24K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
0
|
CA$165.48M 122.79M USD | CA$13.52K 10.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$164.91M 122.37M USD | CA$287.24K 213.15K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-1.56
|
CA$160.98M 119.46M USD | CA$15.00K 11.13K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||