Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (1348)
- {{country.name}}
- Все страны
- Соединенные Штаты (2091)
- Аргентина (33)
- Австралия (736)
- Австрия (43)
- Бельгия (9)
- Бразилия (70)
- Канада (1348)
- Чили (19)
- Китай (674)
- Чешская Республика (3)
- Дания (9)
- Финляндия (13)
- Франция (37)
- Германия (1900)
- Греция (18)
- Гонконг (153)
- Венгрия (1)
- Индия (584)
- Индонезия (79)
- Ирландия (4)
- Израиль (18)
- Италия (10)
- Япония (285)
- Малайзия (97)
- Мексика (76)
- Нидерланды (12)
- Новая Зеландия (6)
- Норвегия (15)
- Польша (33)
- Португалия (6)
- Катар (5)
- Россия (39)
- Сингапур (38)
- Южная Африка (39)
- Южная Корея (158)
- Испания (16)
- Суринам (40)
- Швеция (42)
- Швейцария (11)
- Тайвань (157)
- Таиланд (154)
- Турция (60)
- Великобритания (268)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Материалы (1348)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (10)
- Строительные материалы (3)
- Химикаты (6)
- Специальные химикаты (13)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (3)
- Медь (39)
- Другие промышленные металлы и их добыча (611)
- Золото (430)
- Серебро (29)
- Другие драгоценные металлы и их добыча (183)
- Коксующийся уголь (3)
- Сталь (5)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-0.74
|
CA$546.35M 405.42M USD | CA$1.32M 976.92K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$546.35M 405.42M USD | 0 | -CA$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$38.00K 28.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.85 4.34 USD |
-0.34
|
CA$537.10M 398.56M USD | CA$70.76K 52.51K USD | CA$5.61 4.16 USD | CA$5.91 4.39 USD | CA$537.10M 398.56M USD | 0 | -CA$0.29 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
+1.22
|
CA$534.54M 396.66M USD | CA$703.45K 522K USD | CA$3.18 2.36 USD | CA$3.31 2.46 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.23 4.62 USD |
+3.66
|
CA$531.18M 394.17M USD | CA$148.11K 109.91K USD | CA$5.94 4.41 USD | CA$6.23 4.62 USD | CA$531.18M 394.17M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.89 15.5 USD |
+0.24
|
CA$517.39M 383.93M USD | CA$12.36K 9.17K USD | CA$20.37 15.12 USD | CA$20.94 15.54 USD | CA$517.39M 383.93M USD | 49.73 | CA$0.42 0.31 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.43 1.8 USD |
-3.19
|
CA$505.16M 374.86M USD | CA$17.59K 13.05K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$505.16M 374.86M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
-1.71
|
CA$501.89M 372.43M USD | CA$86.66K 64.31K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Interfor Corporation IFP.TO | CA$7.60 5.64 USD |
-1.43
|
CA$499.75M 370.85M USD | CA$410.47K 304.59K USD | CA$7.49 5.56 USD | CA$7.69 5.71 USD | CA$499.75M 370.85M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.92 1.42 USD |
-3.03
|
CA$485.83M 360.51M USD | CA$370.60K 275.01K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$485.83M 360.51M USD | 12.79 | CA$0.15 0.11 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
+0.87
|
CA$484.41M 359.46M USD | CA$7.21K 5.35K USD | CA$2.31 1.71 USD | CA$2.34 1.74 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | CA$0.42 0.31 USD |
+5.06
|
CA$468.79M 347.87M USD | CA$1.15M 851.1K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$468.79M 347.87M USD | 0 | CA$0.00 0 USD | |
| Goliath Resources Limited GOT.V | CA$2.70 2 USD |
-2.17
|
CA$463.34M 343.83M USD | CA$128.41K 95.28K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$463.34M 343.83M USD | 0 | -CA$0.22 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.30 5.42 USD |
-4.07
|
CA$449.91M 333.86M USD | CA$43.63K 32.38K USD | CA$7.28 5.4 USD | CA$7.65 5.68 USD | CA$449.91M 333.86M USD | 0 | -CA$0.20 -0.1 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-1.49
|
CA$421.86M 313.04M USD | CA$1.21M 899.53K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$421.86M 313.04M USD | 0 | -CA$0.01 -0.007 USD | |
| NanoXplore Inc. GRA.TO | CA$2.29 1.7 USD |
-0.43
|
CA$415.24M 308.14M USD | CA$177.58K 131.77K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$415.24M 308.14M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
0
|
CA$412.01M 305.74M USD | CA$1.23M 910.22K USD | CA$1.58 1.17 USD | CA$1.64 1.22 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
+3.59
|
CA$411.97M 305.71M USD | CA$79.17K 58.75K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$411.97M 305.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$409.25M 303.69M USD | CA$573.43K 425.52K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$409.25M 303.69M USD | 0 | -CA$0.07 -0.05 USD | |
| Regulus Resources Inc. REG.V | CA$3.25 2.41 USD |
+1.56
|
CA$407.79M 302.6M USD | CA$11.21K 8.32K USD | CA$3.20 2.37 USD | CA$3.25 2.41 USD | CA$407.79M 302.6M USD | 0 | -CA$0.03 -0.02 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-3.75
|
CA$407.29M 302.23M USD | CA$442.27K 328.19K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$407.29M 302.23M USD | 0 | -CA$0.08 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.84 2.11 USD |
-3.07
|
CA$401.93M 298.25M USD | CA$93.31K 69.24K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$401.93M 298.25M USD | 0 | -CA$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
-1.43
|
CA$399.18M 296.22M USD | CA$23.60K 17.51K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$399.18M 296.22M USD | 0 | -CA$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-1.03
|
CA$397.83M 295.21M USD | CA$378.06K 280.54K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$397.83M 295.21M USD | 0 | -CA$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
+1.53
|
CA$384.42M 285.26M USD | CA$191.82K 142.34K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.95 3.67 USD |
+3.12
|
CA$374.89M 278.19M USD | CA$15.64K 11.61K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$374.89M 278.19M USD | 7.07 | CA$0.70 0.52 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.14 1.59 USD |
+2.88
|
CA$370.36M 274.83M USD | CA$787.09K 584.07K USD | CA$2.07 1.54 USD | CA$2.17 1.61 USD | CA$370.36M 274.83M USD | 0 | -CA$0.08 -0.05 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
-3.61
|
CA$360.95M 267.85M USD | CA$2.44M 1.81M USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.02 0.76 USD |
0
|
CA$352.00M 261.21M USD | CA$463.15K 343.68K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$352.00M 261.21M USD | 6.79 | CA$0.15 0.11 USD | |
| Titan Mining Corporation TI.TO | CA$3.79 2.81 USD |
+0.53
|
CA$346.75M 257.31M USD | CA$45.70K 33.92K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$346.75M 257.31M USD | 19.94 | CA$0.19 0.14 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.04 2.26 USD |
+7.04
|
CA$340.94M 253M USD | CA$249.07K 184.83K USD | CA$2.85 2.11 USD | CA$3.09 2.29 USD | CA$340.94M 253M USD | 0 | -CA$0.06 -0.04 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.59 USD |
+1.28
|
CA$334.73M 248.39M USD | CA$252.02K 187.01K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$334.73M 248.39M USD | 0 | -CA$0.01 -0.007 USD | |
| Banyan Gold Corp. BYN.V | CA$0.81 0.6 USD |
-1.22
|
CA$334.07M 247.9M USD | CA$754.78K 560.09K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$334.07M 247.9M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.77 1.31 USD |
+20.41
|
CA$321.62M 238.66M USD | CA$738.92K 548.32K USD | CA$1.53 1.14 USD | CA$1.84 1.37 USD | CA$321.62M 238.66M USD | 0 | -CA$0.04 -0.02 USD | |
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-1.16
|
CA$320.63M 237.92M USD | CA$167.52K 124.31K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$320.63M 237.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.53 1.14 USD |
+4.08
|
CA$310.62M 230.5M USD | CA$639.71K 474.7K USD | CA$1.44 1.07 USD | CA$1.54 1.14 USD | CA$310.62M 230.5M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.81 2.83 USD |
+0.26
|
CA$308.01M 228.56M USD | CA$97.97K 72.7K USD | CA$3.70 2.75 USD | CA$3.87 2.87 USD | CA$308.01M 228.56M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$168.13K 124.76K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.41 1.79 USD |
-2.82
|
CA$302.43M 224.42M USD | CA$60.93K 45.21K USD | CA$2.37 1.75 USD | CA$2.52 1.87 USD | CA$302.43M 224.42M USD | 0 | -CA$0.10 -0.07 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.35 1 USD |
+27.36
|
CA$291.01M 215.94M USD | CA$3.55M 2.63M USD | CA$1.12 0.83 USD | CA$1.37 1.02 USD | CA$291.01M 215.94M USD | 0 | -CA$0.10 -0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.80 3.56 USD |
-1.64
|
CA$281.10M 208.59M USD | CA$33.45K 24.82K USD | CA$4.79 3.55 USD | CA$5.00 3.71 USD | CA$281.10M 208.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.03 1.51 USD |
+1.5
|
CA$271.06M 201.14M USD | CA$85.79K 63.66K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$271.06M 201.14M USD | 0 | -CA$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.60 10.83 USD |
-0.14
|
CA$266.99M 198.12M USD | CA$11.45K 8.5K USD | CA$14.55 10.8 USD | CA$14.72 10.92 USD | CA$266.99M 198.12M USD | 17.80 | CA$0.82 0.61 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.18 0.88 USD |
+2.61
|
CA$265.89M 197.3M USD | CA$84.82K 62.94K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$265.89M 197.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Maritime Resources Corp. MAE.V | CA$2.13 1.58 USD |
+0.47
|
CA$264.19M 196.04M USD | CA$196.74K 146K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$264.19M 196.04M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.03 1.51 USD |
-5.58
|
CA$249.11M 184.86M USD | CA$13.29K 9.86K USD | CA$2.01 1.49 USD | CA$2.16 1.6 USD | CA$249.11M 184.86M USD | 0 | -CA$0.29 -0.2 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.28 2.43 USD |
-0.3
|
CA$247.44M 183.61M USD | CA$11.00K 8.16K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$247.44M 183.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.38 0.28 USD |
-2.56
|
CA$243.43M 180.64M USD | CA$1.47M 1.09M USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$243.43M 180.64M USD | 0 | -CA$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-2.56
|
CA$239.42M 177.67M USD | CA$672.73K 499.2K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$239.42M 177.67M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.02 0.76 USD |
0
|
CA$236.49M 175.49M USD | CA$334.27K 248.05K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$236.49M 175.49M USD | 0 | -CA$0.14 -0.1 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.70 0.52 USD |
0
|
CA$232.34M 172.41M USD | CA$919.58K 682.38K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$232.34M 172.41M USD | 0 | -CA$0.08 -0.05 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
0
|
CA$231.60M 171.86M USD | CA$28.91K 21.45K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.68 1.25 USD |
+9.09
|
CA$229.53M 170.32M USD | CA$396.67K 294.36K USD | CA$1.54 1.14 USD | CA$1.68 1.25 USD | CA$229.53M 170.32M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$4.06 3.01 USD |
+3.31
|
CA$227.95M 169.15M USD | CA$119.85K 88.94K USD | CA$3.89 2.89 USD | CA$4.10 3.04 USD | CA$227.95M 169.15M USD | 0 | -CA$0.65 -0.4 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.87 0.65 USD |
-1.14
|
CA$223.70M 166M USD | CA$1.09M 805.79K USD | CA$0.86 0.64 USD | CA$0.94 0.7 USD | CA$223.70M 166M USD | 0 | -CA$0.05 -0.03 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$1.50K 1.11K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
+3.37
|
CA$211.83M 157.19M USD | CA$95.70K 71.02K USD | CA$2.08 1.54 USD | CA$2.15 1.6 USD | CA$211.83M 157.19M USD | 9.34 | CA$0.23 0.17 USD | |
| Graphite One Inc. GPH.V | CA$1.30 0.96 USD |
+10.17
|
CA$209.37M 155.37M USD | CA$495.64K 367.79K USD | CA$1.21 0.9 USD | CA$1.31 0.97 USD | CA$209.37M 155.37M USD | 0 | -CA$0.08 -0.05 USD | |
| White Gold Corp. WGO.V | CA$0.94 0.7 USD |
+1.08
|
CA$207.37M 153.88M USD | CA$284.19K 210.89K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$207.37M 153.88M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.11 0.82 USD |
-2.63
|
CA$203.45M 150.98M USD | CA$303.45K 225.18K USD | CA$1.07 0.79 USD | CA$1.18 0.88 USD | CA$203.45M 150.98M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.78 3.55 USD |
+3.02
|
CA$200.12M 148.5M USD | CA$149.59K 111.01K USD | CA$4.69 3.48 USD | CA$4.82 3.58 USD | CA$200.12M 148.5M USD | 8.24 | CA$0.58 0.43 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-4.83
|
CA$198.58M 147.36M USD | CA$462.68K 343.34K USD | CA$1.36 1.01 USD | CA$1.47 1.09 USD | CA$198.58M 147.36M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$655.68K 486.55K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.70 1.26 USD |
+1.8
|
CA$189.54M 140.65M USD | CA$48.49K 35.98K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$189.54M 140.65M USD | 0 | -CA$0.09 -0.06 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
0
|
CA$188.15M 139.62M USD | CA$160.53K 119.12K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| District Metals Corp. DMX.V | CA$1.12 0.83 USD |
-5.88
|
CA$186.66M 138.51M USD | CA$2.35M 1.75M USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$186.66M 138.51M USD | 0 | -CA$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.39 1.03 USD |
-1.42
|
CA$186.27M 138.23M USD | CA$239.62K 177.81K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$186.27M 138.23M USD | 34.75 | CA$0.04 0.03 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$207.06K 153.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
0
|
CA$178.83M 132.7M USD | CA$237.60K 176.31K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.86 0.64 USD |
-2.27
|
CA$178.12M 132.18M USD | CA$206.01K 152.87K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$178.12M 132.18M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
0
|
CA$177.05M 131.38M USD | CA$186.50K 138.39K USD | CA$0.61 0.45 USD | CA$0.68 0.5 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.83 0.62 USD |
+5.06
|
CA$176.69M 131.11M USD | CA$224.89K 166.88K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$176.69M 131.11M USD | 0 | CA$0.00 0 USD | |
| Geodrill Limited GEO.TO | CA$3.62 2.69 USD |
+0.28
|
CA$170.73M 126.69M USD | CA$21.33K 15.83K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$170.73M 126.69M USD | 9.52 | CA$0.38 0.28 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.43 USD |
-0.85
|
CA$169.23M 125.58M USD | CA$103.15K 76.55K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$169.23M 125.58M USD | 0 | -CA$0.07 -0.05 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.70 1.26 USD |
+7.59
|
CA$167.18M 124.06M USD | CA$79.67K 59.12K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$167.18M 124.06M USD | 0 | -CA$0.01 -0.007 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-5.88
|
CA$166.83M 123.8M USD | CA$168.00K 124.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Soma Gold Corp. SOMA.V | CA$1.42 1.05 USD |
+1.43
|
CA$166.52M 123.57M USD | CA$236.30K 175.35K USD | CA$1.37 1.02 USD | CA$1.44 1.06 USD | CA$166.52M 123.57M USD | 14.19 | CA$0.10 0.07 USD | |
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+4.35
|
CA$166.01M 123.19M USD | CA$133.23K 98.86K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
+2.94
|
CA$164.77M 122.27M USD | CA$116.51K 86.46K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$164.77M 122.27M USD | 0 | -CA$0.02 -0.01 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.28 1.69 USD |
-5
|
CA$164.37M 121.98M USD | CA$67.55K 50.13K USD | CA$2.21 1.64 USD | CA$2.47 1.83 USD | CA$164.37M 121.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Aurion Resources Ltd. AU.V | CA$1.06 0.79 USD |
0
|
CA$158.58M 117.67M USD | CA$45.60K 33.84K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$158.58M 117.67M USD | 0 | -CA$0.02 -0.01 USD | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
-1.61
|
CA$155.71M 115.54M USD | CA$255.96K 189.93K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Cabral Gold Inc. CBR.V | CA$0.56 0.42 USD |
+1.82
|
CA$154.23M 114.45M USD | CA$304.70K 226.11K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$154.23M 114.45M USD | 0 | -CA$0.05 -0.03 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.96 1.45 USD |
0
|
CA$153.69M 114.04M USD | CA$36.54K 27.11K USD | CA$1.88 1.4 USD | CA$2.00 1.48 USD | CA$153.69M 114.04M USD | 0 | -CA$0.12 -0.08 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.21 2.38 USD |
-1.53
|
CA$148.76M 110.39M USD | CA$2.30K 1.71K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$148.76M 110.39M USD | 40.12 | CA$0.08 0.06 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.16 0.86 USD |
+14.85
|
CA$147.78M 109.66M USD | CA$1.04M 771.32K USD | CA$1.03 0.76 USD | CA$1.17 0.87 USD | CA$147.78M 109.66M USD | 29.00 | CA$0.04 0.03 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$3.90 2.89 USD |
-3.47
|
CA$146.18M 108.47M USD | CA$3.30K 2.45K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$146.18M 108.47M USD | 0 | -CA$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Orosur Mining Inc. OMI.V | CA$0.37 0.27 USD |
+2.78
|
CA$144.86M 107.5M USD | CA$414.00K 307.21K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$144.86M 107.5M USD | 0 | CA$0.00 0 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
-1.28
|
CA$144.43M 107.18M USD | CA$400.39K 297.11K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
0
|
CA$144.16M 106.97M USD | CA$36.00K 26.72K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$144.16M 106.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
0
|
CA$142.90M 106.04M USD | CA$295.74K 219.46K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$142.90M 106.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.32 0.24 USD |
+3.23
|
CA$140.27M 104.09M USD | CA$454.99K 337.63K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$140.27M 104.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Golconda Gold Ltd. GG.V | CA$1.93 1.43 USD |
-2.03
|
CA$138.65M 102.89M USD | CA$23.09K 17.14K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$138.65M 102.89M USD | 27.57 | CA$0.07 0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$37.08K 27.51K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | CA$0.51 0.38 USD |
0
|
CA$135.45M 100.51M USD | CA$1.34M 990.79K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$135.45M 100.51M USD | 0 | -CA$0.02 -0.01 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.27 1.68 USD |
-1.3
|
CA$134.75M 99.99M USD | CA$28.91K 21.45K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$134.75M 99.99M USD | 45.39 | CA$0.05 0.04 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.42 1.05 USD |
-5.96
|
CA$132.99M 98.68M USD | CA$502.51K 372.89K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$132.99M 98.68M USD | 0 | -CA$1.63 -1.2 USD | |
| Largo Inc. LGO.TO | CA$1.59 1.18 USD |
-1.85
|
CA$132.47M 98.3M USD | CA$29.50K 21.89K USD | CA$1.57 1.16 USD | CA$1.59 1.18 USD | CA$132.47M 98.3M USD | 0 | -CA$0.81 -0.6 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
+1.2
|
CA$132.25M 98.14M USD | CA$28.20K 20.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$132.25M 98.14M USD | 0 | -CA$0.02 -0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||