$2.27T
Общая капитализация
$65.14B
Общий объем
BTC 56.27%     ETH 9.48%
Доминирование

Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Amex Gold Mining Inc. AMX.V CA CA$4.16 3.09 USD
-3.93
CA$647.21M 480.27M USD CA$33.77K 25.06K USD CA$4.15 3.08 USD CA$4.24 3.15 USD CA$647.21M 480.27M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.14 2.33 USD
-2.18
CA$636.71M 472.47M USD CA$179.64K 133.3K USD CA$3.11 2.31 USD CA$3.23 2.4 USD CA$636.71M 472.47M USD 52.33 CA$0.06 0.04 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.01 2.23 USD
-1.31
CA$627.80M 465.87M USD CA$23.91K 17.74K USD CA$3.01 2.23 USD CA$3.09 2.29 USD CA$627.80M 465.87M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.05 0.78 USD
-0.94
CA$606.59M 450.12M USD CA$180.34K 133.82K USD CA$1.02 0.76 USD CA$1.06 0.79 USD CA$606.59M 450.12M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.06 0.78 USD
-2.31
CA$599.23M 444.66M USD CA$19.76K 14.66K USD CA$1.05 0.78 USD CA$1.07 0.79 USD CA$599.23M 444.66M USD 0 -CA$0.02 -0.01 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.07 3.76 USD
+16.82
CA$591.26M 438.75M USD CA$288.34K 213.97K USD CA$4.28 3.18 USD CA$5.15 3.82 USD CA$591.26M 438.75M USD 0 -CA$0.43 -0.3 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.13 3.8 USD
+0.89
CA$540.12M 400.8M USD CA$491.97K 365.07K USD CA$4.96 3.68 USD CA$5.17 3.84 USD CA$540.12M 400.8M USD 0 -CA$10.29 -7.6 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.20 1.63 USD
-9.47
CA$517.49M 384.01M USD CA$202.43K 150.21K USD CA$2.17 1.61 USD CA$2.40 1.78 USD CA$517.49M 384.01M USD 0 -CA$0.02 -0.01 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.15 10.5 USD
+0.07
CA$516.81M 383.51M USD CA$14.22K 10.56K USD CA$14.00 10.39 USD CA$14.50 10.76 USD CA$516.81M 383.51M USD 64.31 CA$0.22 0.16 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.09 3.04 USD
-0.24
CA$513.48M 381.03M USD CA$14.90K 11.06K USD CA$4.04 3 USD CA$4.10 3.04 USD CA$513.48M 381.03M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.84 1.36 USD
-2.91
CA$512.55M 380.34M USD CA$105.85K 78.55K USD CA$1.84 1.36 USD CA$1.89 1.4 USD CA$512.55M 380.34M USD 0 -CA$0.19 -0.1 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.60 1.93 USD
+3.17
CA$481.93M 357.62M USD CA$82.37K 61.12K USD CA$2.55 1.89 USD CA$2.68 1.99 USD CA$481.93M 357.62M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
+1.68
CA$471.37M 349.78M USD CA$8.20K 6.08K USD CA$2.37 1.76 USD CA$2.42 1.8 USD CA$471.37M 349.78M USD 4.03 CA$0.60 0.45 USD
ca Founders Metals Inc. FDR.V CA CA$4.05 3.01 USD
+1
CA$469.57M 348.45M USD CA$21.87K 16.23K USD CA$4.00 2.97 USD CA$4.17 3.09 USD CA$469.57M 348.45M USD 0 -CA$0.13 -0.09 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.50 1.11 USD
+2.04
CA$462.02M 342.84M USD CA$52.96K 39.3K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$462.02M 342.84M USD 0 -CA$0.03 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.40 1.78 USD
+1.69
CA$444.44M 329.8M USD CA$22.75K 16.88K USD CA$2.33 1.73 USD CA$2.40 1.78 USD CA$444.44M 329.8M USD 0 -CA$0.03 -0.02 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.19 3.85 USD
-1.89
CA$442.87M 328.63M USD CA$44.34K 32.9K USD CA$5.16 3.83 USD CA$5.28 3.92 USD CA$442.87M 328.63M USD 0 -CA$0.18 -0.1 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.02 2.98 USD
-2.9
CA$417.10M 309.51M USD CA$41.19K 30.56K USD CA$3.98 2.95 USD CA$4.05 3.01 USD CA$417.10M 309.51M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.34 3.96 USD
-2.55
CA$407.48M 302.38M USD CA$4.10K 3.04K USD CA$5.30 3.93 USD CA$5.46 4.05 USD CA$407.48M 302.38M USD 4.30 CA$1.24 0.92 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
-1.49
CA$386.92M 287.12M USD CA$13.29K 9.86K USD CA$0.66 0.49 USD CA$0.67 0.5 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.87 0.65 USD
-1.14
CA$376.12M 279.1M USD CA$152.43K 113.11K USD CA$0.87 0.65 USD CA$0.92 0.68 USD CA$376.12M 279.1M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.68 1.25 USD
-0.59
CA$372.20M 276.2M USD CA$58.85K 43.67K USD CA$1.66 1.23 USD CA$1.71 1.27 USD CA$372.20M 276.2M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
-2
CA$365.40M 271.15M USD CA$1.72K 1.27K USD CA$2.44 1.81 USD CA$2.50 1.86 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.72 3.5 USD
-1.46
CA$362.93M 269.32M USD CA$100.00 74.21 USD CA$4.72 3.5 USD CA$4.72 3.5 USD CA$362.93M 269.32M USD 157.33 CA$0.03 0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.97 0.72 USD
-1.53
CA$362.14M 268.73M USD CA$129.43K 96.05K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$362.14M 268.73M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.36 USD
+3.16
CA$359.72M 266.93M USD CA$585.25K 434.29K USD CA$0.47 0.35 USD CA$0.49 0.37 USD CA$359.72M 266.93M USD 0 -CA$0.09 -0.06 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.42 1.8 USD
-4.72
CA$353.25M 262.13M USD CA$37.20K 27.6K USD CA$2.42 1.8 USD CA$2.50 1.86 USD CA$353.25M 262.13M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.64 USD
+1.18
CA$351.86M 261.1M USD CA$37.56K 27.87K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$351.86M 261.1M USD 0 -CA$0.01 -0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.42 0.31 USD
+1.22
CA$344.29M 255.49M USD CA$620.74K 460.63K USD CA$0.40 0.29 USD CA$0.42 0.31 USD CA$344.29M 255.49M USD 0 -CA$0.07 -0.05 USD
ca Nevgold Corp. NAU.V CA CA$2.01 1.49 USD
-1.95
CA$343.18M 254.66M USD CA$268.02K 198.89K USD CA$1.96 1.45 USD CA$2.04 1.51 USD CA$343.18M 254.66M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.20 3.86 USD
-0.38
CA$340.56M 252.72M USD CA$10.41K 7.72K USD CA$5.15 3.82 USD CA$5.23 3.88 USD CA$340.56M 252.72M USD 520.00 CA$0.01 0.007 USD
ca Hot Chili Limited HCH.V CA CA$1.68 1.25 USD
+2.44
CA$340.51M 252.68M USD CA$15.15K 11.24K USD CA$1.67 1.24 USD CA$1.68 1.25 USD CA$340.51M 252.68M USD 0 -CA$0.05 -0.03 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.19 2.37 USD
+1.25
CA$338.38M 251.1M USD CA$31.73K 23.54K USD CA$3.08 2.28 USD CA$3.26 2.42 USD CA$338.38M 251.1M USD 0 -CA$0.18 -0.1 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.36 1.01 USD
-0.73
CA$332.67M 246.86M USD CA$100.16K 74.32K USD CA$1.35 1 USD CA$1.38 1.02 USD CA$332.67M 246.86M USD 0 -CA$0.11 -0.08 USD
ca Cabral Gold Inc. CBR.V CA CA$1.07 0.79 USD
-2.73
CA$326.79M 242.5M USD CA$197.50K 146.56K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$326.79M 242.5M USD 0 -CA$0.05 -0.03 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.29 0.96 USD
-0.77
CA$326.15M 242.02M USD CA$82.03K 60.87K USD CA$1.29 0.95 USD CA$1.31 0.97 USD CA$326.15M 242.02M USD 5.16 CA$0.25 0.19 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.58 13.05 USD
-0.62
CA$324.45M 240.76M USD CA$3.43K 2.55K USD CA$17.52 13 USD CA$17.64 13.09 USD CA$324.45M 240.76M USD 6.55 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.59 2.66 USD
-0.55
CA$322.53M 239.33M USD CA$214.72K 159.34K USD CA$3.54 2.63 USD CA$3.65 2.71 USD CA$322.53M 239.33M USD 1.21 CA$2.95 2.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.23 2.4 USD
-4.15
CA$317.47M 235.58M USD CA$10.03K 7.44K USD CA$3.23 2.4 USD CA$3.42 2.54 USD CA$317.47M 235.58M USD 0 -CA$0.20 -0.1 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.15 USD
0
CA$315.91M 234.42M USD CA$5.00 3.71 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$315.91M 234.42M USD 0 CA$0.00 0 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.45 1.82 USD
0
CA$307.97M 228.53M USD CA$40.56K 30.1K USD CA$2.44 1.81 USD CA$2.50 1.86 USD CA$307.97M 228.53M USD 0 -CA$0.22 -0.1 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
0
CA$303.97M 225.57M USD CA$231.92K 172.1K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$303.97M 225.57M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.76 0.56 USD
0
CA$294.58M 218.6M USD CA$12.70K 9.42K USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$294.58M 218.6M USD 0 -CA$0.06 -0.04 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$2.15 1.6 USD
+18.78
CA$293.74M 217.97M USD CA$358.27K 265.86K USD CA$1.82 1.35 USD CA$2.17 1.61 USD CA$293.74M 217.97M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.18 1.62 USD
0
CA$292.70M 217.2M USD CA$8.30K 6.16K USD CA$2.16 1.6 USD CA$2.18 1.62 USD CA$292.70M 217.2M USD 0 -CA$0.37 -0.2 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.75 0.56 USD
-7.41
CA$287.10M 213.05M USD CA$25.02K 18.57K USD CA$0.75 0.56 USD CA$0.81 0.6 USD CA$287.10M 213.05M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.09 0.81 USD
-1.8
CA$282.89M 209.92M USD CA$44.15K 32.76K USD CA$1.09 0.81 USD CA$1.11 0.82 USD CA$282.89M 209.92M USD 0 -CA$0.17 -0.1 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.42 1.05 USD
-0.7
CA$279.39M 207.33M USD CA$198.25K 147.11K USD CA$1.39 1.03 USD CA$1.45 1.08 USD CA$279.39M 207.33M USD 20.28 CA$0.07 0.05 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.48 1.1 USD
-1.99
CA$279.27M 207.24M USD CA$25.07K 18.6K USD CA$1.48 1.1 USD CA$1.59 1.18 USD CA$279.27M 207.24M USD 0 -CA$0.01 -0.007 USD
ca NanoXplore Inc. GRA.TO CA CA$1.50 1.11 USD
-0.66
CA$272.23M 202.01M USD CA$45.82K 34K USD CA$1.47 1.09 USD CA$1.55 1.15 USD CA$272.23M 202.01M USD 0 -CA$0.08 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.79 0.58 USD
-0.63
CA$271.78M 201.68M USD CA$62.29K 46.22K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$271.78M 201.68M USD 2.61 CA$0.30 0.22 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
-0.4
CA$268.57M 199.29M USD CA$99.83K 74.08K USD CA$1.25 0.92 USD CA$1.27 0.94 USD CA$268.57M 199.29M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.68 1.99 USD
-0.37
CA$262.51M 194.8M USD CA$22.40K 16.62K USD CA$2.67 1.98 USD CA$2.71 2.01 USD CA$262.51M 194.8M USD 12.76 CA$0.21 0.16 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.91 0.68 USD
-3.19
CA$256.95M 190.67M USD CA$21.80K 16.18K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$256.95M 190.67M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.10 3.04 USD
-0.24
CA$254.19M 188.62M USD CA$1.45K 1.07K USD CA$4.01 2.98 USD CA$4.11 3.05 USD CA$254.19M 188.62M USD 0 -CA$0.06 -0.04 USD
ca Aimia Inc. AIM.TO CA CA$2.88 2.13 USD
-0.17
CA$254.15M 188.6M USD CA$24.28K 18.02K USD CA$2.87 2.13 USD CA$2.90 2.15 USD CA$254.15M 188.6M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.02 4.47 USD
+1.52
CA$252.53M 187.39M USD CA$191.26K 141.93K USD CA$5.90 4.38 USD CA$6.02 4.47 USD CA$252.53M 187.39M USD 7.81 CA$0.77 0.57 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.26 2.42 USD
+3.49
CA$250.65M 186M USD CA$21.30K 15.8K USD CA$3.12 2.32 USD CA$3.28 2.43 USD CA$250.65M 186M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.90 1.41 USD
-3.06
CA$244.58M 181.49M USD CA$17.65K 13.09K USD CA$1.90 1.41 USD CA$2.00 1.48 USD CA$244.58M 181.49M USD 0 -CA$0.02 -0.01 USD
ca Revival Gold Inc. RVG.V CA CA$0.77 0.57 USD
+3.38
CA$243.35M 180.58M USD CA$280.85K 208.41K USD CA$0.75 0.56 USD CA$0.77 0.57 USD CA$243.35M 180.58M USD 0 -CA$0.07 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
-2.13
CA$240.22M 178.26M USD CA$96.24K 71.41K USD CA$1.15 0.85 USD CA$1.19 0.88 USD CA$240.22M 178.26M USD 0 -CA$0.12 -0.08 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.51 0.38 USD
-15
CA$239.57M 177.78M USD CA$27.55K 20.44K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$239.57M 177.78M USD 0 -CA$0.03 -0.02 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.87 1.39 USD
+1.08
CA$237.16M 175.99M USD CA$29.23K 21.69K USD CA$1.82 1.35 USD CA$1.88 1.4 USD CA$237.16M 175.99M USD 0 -CA$0.07 -0.05 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.68 0.5 USD
+1.49
CA$232.31M 172.39M USD CA$91.76K 68.09K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$232.31M 172.39M USD 0 -CA$0.04 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.31 0.97 USD
-0.76
CA$232.25M 172.34M USD CA$226.29K 167.92K USD CA$1.29 0.96 USD CA$1.32 0.98 USD CA$232.25M 172.34M USD 0 -CA$0.17 -0.1 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.16 0.12 USD
+3.33
CA$231.11M 171.5M USD CA$4.21M 3.13M USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$231.11M 171.5M USD 2.21 CA$0.07 0.05 USD
ca American Eagle Gold Corp. AE.V CA CA$1.12 0.83 USD
+2.29
CA$228.49M 169.55M USD CA$26.76K 19.86K USD CA$1.10 0.82 USD CA$1.14 0.85 USD CA$228.49M 169.55M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.34 2.48 USD
-0.89
CA$224.24M 166.4M USD CA$8.97K 6.66K USD CA$3.32 2.46 USD CA$3.40 2.52 USD CA$224.24M 166.4M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.63 1.21 USD
-1.81
CA$221.15M 164.11M USD CA$40.89K 30.34K USD CA$1.62 1.2 USD CA$1.65 1.22 USD CA$221.15M 164.11M USD 0 -CA$0.06 -0.04 USD
ca Atlas Salt Inc. SALT.V CA CA$1.77 1.31 USD
+1.72
CA$220.03M 163.27M USD CA$122.70K 91.05K USD CA$1.75 1.3 USD CA$1.81 1.34 USD CA$220.03M 163.27M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
+7.5
CA$220.02M 163.27M USD CA$21.00K 15.58K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.83 0.62 USD
0
CA$217.74M 161.57M USD CA$264.53K 196.3K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$217.74M 161.57M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.95 0.7 USD
+1.06
CA$214.06M 158.85M USD CA$4.43K 3.29K USD CA$0.94 0.7 USD CA$0.95 0.7 USD CA$214.06M 158.85M USD 0 -CA$0.01 -0.007 USD
ca Generation Mining Limited GENM.TO CA CA$0.66 0.49 USD
0
CA$213.00M 158.06M USD CA$129.94K 96.42K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$213.00M 158.06M USD 0 -CA$0.17 -0.1 USD
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.45 USD
-3.23
CA$205.74M 152.67M USD CA$13.18K 9.78K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$205.74M 152.67M USD 0 -CA$0.09 -0.06 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
+2.07
CA$204.80M 151.97M USD CA$1.29K 955.03 USD CA$3.45 2.56 USD CA$3.46 2.57 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca Graphite One Inc. GPH.V CA CA$0.96 0.71 USD
0
CA$200.61M 148.86M USD CA$4.78K 3.54K USD CA$0.96 0.71 USD CA$0.98 0.73 USD CA$200.61M 148.86M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.77 2.06 USD
0
CA$198.97M 147.65M USD CA$18.46K 13.7K USD CA$2.77 2.06 USD CA$2.89 2.14 USD CA$198.97M 147.65M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
0
CA$198.90M 147.6M USD CA$179.33K 133.07K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$198.90M 147.6M USD 0 -CA$0.12 -0.08 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.48 1.1 USD
+0.68
CA$194.41M 144.26M USD CA$14.30K 10.61K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$194.41M 144.26M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.51 0.38 USD
-5.56
CA$192.65M 142.96M USD CA$273.33K 202.82K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$192.65M 142.96M USD 0 -CA$0.02 -0.01 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$7.03 5.22 USD
+2.18
CA$190.98M 141.72M USD CA$9.40K 6.98K USD CA$6.96 5.16 USD CA$7.10 5.27 USD CA$190.98M 141.72M USD 0 -CA$0.31 -0.2 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.46 0.34 USD
0
CA$189.64M 140.72M USD CA$304.56K 226K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$189.64M 140.72M USD 0 -CA$0.03 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.34 1.74 USD
-4.49
CA$188.03M 139.53M USD CA$1.57K 1.16K USD CA$2.32 1.72 USD CA$2.42 1.8 USD CA$188.03M 139.53M USD 0 -CA$0.20 -0.1 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.66 0.49 USD
+5.65
CA$187.41M 139.07M USD CA$219.31K 162.74K USD CA$0.63 0.47 USD CA$0.67 0.49 USD CA$187.41M 139.07M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
-3.85
CA$181.68M 134.82M USD CA$53.00K 39.33K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.21 USD
-5
CA$179.67M 133.33M USD CA$45.77K 33.96K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$179.67M 133.33M USD 0 CA$0.00 0 USD
ca Western Forest Products Inc. WEF.TO CA CA$16.85 12.5 USD
-0.88
CA$177.91M 132.02M USD CA$28.54K 21.18K USD CA$16.75 12.43 USD CA$17.68 13.12 USD CA$177.91M 132.02M USD 0 -CA$10.72 -7.9 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.00 2.23 USD
0
CA$176.54M 131M USD CA$10.20K 7.57K USD CA$3.00 2.23 USD CA$3.02 2.24 USD CA$176.54M 131M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.67 0.5 USD
0
CA$174.62M 129.58M USD CA$35.56K 26.39K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$174.62M 129.58M USD 0 -CA$0.73 -0.5 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.80 2.82 USD
+1.06
CA$174.17M 129.25M USD CA$501.00 371.77 USD CA$3.77 2.8 USD CA$3.80 2.82 USD CA$174.17M 129.25M USD 0 -CA$0.05 -0.03 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$16.31K 12.1K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.24 USD
+1.59
CA$168.10M 124.74M USD CA$9.02K 6.69K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$168.10M 124.74M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.65 1.97 USD
-3.28
CA$167.43M 124.24M USD CA$18.84K 13.98K USD CA$2.65 1.97 USD CA$2.74 2.03 USD CA$167.43M 124.24M USD 0 -CA$0.29 -0.2 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.71 0.53 USD
+1.43
CA$167.27M 124.12M USD CA$251.24K 186.44K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$167.27M 124.12M USD 0 -CA$0.05 -0.03 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.24 USD
0
CA$163.54M 121.36M USD CA$5.50K 4.08K USD CA$0.32 0.24 USD CA$0.32 0.24 USD CA$163.54M 121.36M USD 0 -CA$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency