$2.28T
Общая капитализация
$63.26B
Общий объем
BTC 56.33%     ETH 9.40%
Доминирование

Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.21 2.38 USD
+3.22
CA$650.90M 483.01M USD CA$183.63K 136.26K USD CA$3.14 2.33 USD CA$3.22 2.39 USD CA$650.90M 483.01M USD 53.50 CA$0.06 0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.44 1.07 USD
-2.7
CA$641.77M 476.23M USD CA$480.03K 356.21K USD CA$1.43 1.06 USD CA$1.52 1.13 USD CA$641.77M 476.23M USD 0 -CA$0.01 -0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.05 2.26 USD
+0.99
CA$636.14M 472.06M USD CA$47.78K 35.46K USD CA$3.01 2.23 USD CA$3.10 2.3 USD CA$636.14M 472.06M USD 0 -CA$0.09 -0.06 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.08 0.8 USD
+9.09
CA$613.43M 455.2M USD CA$189.94K 140.95K USD CA$1.00 0.74 USD CA$1.08 0.8 USD CA$613.43M 455.2M USD 0 -CA$0.02 -0.01 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.06 0.79 USD
+4.95
CA$612.36M 454.41M USD CA$278.31K 206.52K USD CA$1.01 0.75 USD CA$1.07 0.79 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.43 1.8 USD
+17.96
CA$571.59M 424.15M USD CA$911.83K 676.63K USD CA$2.06 1.53 USD CA$2.49 1.85 USD CA$571.59M 424.15M USD 0 -CA$0.02 -0.01 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.08 3.77 USD
-4.87
CA$535.37M 397.28M USD CA$548.04K 406.68K USD CA$5.03 3.73 USD CA$5.40 4.01 USD CA$535.37M 397.28M USD 0 -CA$10.29 -7.6 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.89 1.4 USD
0
CA$527.91M 391.74M USD CA$210.63K 156.3K USD CA$1.88 1.39 USD CA$1.96 1.45 USD CA$527.91M 391.74M USD 0 -CA$0.19 -0.1 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.14 10.49 USD
+6.08
CA$516.45M 383.24M USD CA$52.75K 39.15K USD CA$13.94 10.34 USD CA$14.49 10.75 USD CA$516.45M 383.24M USD 64.27 CA$0.22 0.16 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.10 3.04 USD
+2.37
CA$514.11M 381.5M USD CA$50.05K 37.14K USD CA$3.91 2.9 USD CA$4.20 3.12 USD CA$514.11M 381.5M USD 0 -CA$0.04 -0.02 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.34 3.22 USD
-3.34
CA$506.13M 375.58M USD CA$173.42K 128.69K USD CA$4.25 3.15 USD CA$4.56 3.38 USD CA$506.13M 375.58M USD 0 -CA$0.43 -0.3 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.52 1.87 USD
+6.78
CA$467.10M 346.62M USD CA$52.60K 39.03K USD CA$2.42 1.8 USD CA$2.54 1.88 USD CA$467.10M 346.62M USD 0 -CA$0.08 -0.05 USD
ca Founders Metals Inc. FDR.V CA CA$4.01 2.98 USD
+0.25
CA$464.94M 345.01M USD CA$66.60K 49.42K USD CA$3.97 2.95 USD CA$4.15 3.08 USD CA$464.94M 345.01M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.38 1.77 USD
-0.83
CA$463.58M 344M USD CA$35.12K 26.06K USD CA$2.36 1.75 USD CA$2.43 1.8 USD CA$463.58M 344M USD 3.96 CA$0.60 0.45 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.47 1.09 USD
-0.68
CA$452.78M 335.99M USD CA$440.03K 326.53K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$452.78M 335.99M USD 0 -CA$0.03 -0.02 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.29 3.93 USD
+2.52
CA$451.40M 334.97M USD CA$48.17K 35.74K USD CA$5.16 3.83 USD CA$5.34 3.96 USD CA$451.40M 334.97M USD 0 -CA$0.18 -0.1 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.36 1.75 USD
+1.72
CA$437.03M 324.3M USD CA$98.42K 73.03K USD CA$2.32 1.72 USD CA$2.42 1.8 USD CA$437.03M 324.3M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.14 3.07 USD
+3.24
CA$429.55M 318.75M USD CA$89.53K 66.43K USD CA$4.02 2.98 USD CA$4.24 3.15 USD CA$429.55M 318.75M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.48 4.07 USD
+1.48
CA$418.17M 310.3M USD CA$27.23K 20.21K USD CA$5.40 4.01 USD CA$5.58 4.14 USD CA$418.17M 310.3M USD 4.41 CA$1.24 0.92 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.67 0.5 USD
-1.47
CA$392.79M 291.47M USD CA$61.02K 45.28K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$392.79M 291.47M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.88 0.65 USD
+3.53
CA$380.44M 282.31M USD CA$201.36K 149.42K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$380.44M 282.31M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
+2.42
CA$374.42M 277.84M USD CA$159.68K 118.49K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Tintina Mines Limited TTS.V CA CA$2.50 1.86 USD
+2.04
CA$372.86M 276.68M USD CA$35.74K 26.52K USD CA$2.21 1.64 USD CA$2.52 1.87 USD CA$372.86M 276.68M USD 0 -CA$0.03 -0.02 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.54 1.88 USD
+5.83
CA$370.77M 275.13M USD CA$31.60K 23.45K USD CA$2.47 1.83 USD CA$2.57 1.9 USD CA$370.77M 275.13M USD 0 -CA$0.09 -0.06 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.79 3.55 USD
+6.21
CA$368.31M 273.31M USD CA$1.94K 1.44K USD CA$4.55 3.38 USD CA$4.79 3.55 USD CA$368.31M 273.31M USD 159.66 CA$0.03 0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.98 0.73 USD
+6.52
CA$367.77M 272.91M USD CA$395.90K 293.78K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$367.77M 272.91M USD 0 -CA$0.06 -0.04 USD
ca Nevgold Corp. NAU.V CA CA$2.05 1.52 USD
+5.67
CA$350.00M 259.72M USD CA$346.02K 256.77K USD CA$1.92 1.42 USD CA$2.11 1.57 USD CA$350.00M 259.72M USD 0 -CA$0.09 -0.06 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.35 USD
+4.4
CA$348.71M 258.76M USD CA$1.10M 817.02K USD CA$0.48 0.35 USD CA$0.50 0.37 USD CA$348.71M 258.76M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.85 0.63 USD
+3.66
CA$347.77M 258.07M USD CA$200.98K 149.14K USD CA$0.84 0.62 USD CA$0.87 0.65 USD CA$347.77M 258.07M USD 0 -CA$0.01 -0.007 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.22 3.87 USD
+0.97
CA$341.87M 253.69M USD CA$70.29K 52.16K USD CA$5.17 3.84 USD CA$5.34 3.96 USD CA$341.87M 253.69M USD 522.00 CA$0.01 0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
0
CA$340.15M 252.41M USD CA$133.80K 99.29K USD CA$0.41 0.3 USD CA$0.44 0.32 USD CA$340.15M 252.41M USD 0 -CA$0.07 -0.05 USD
ca Cabral Gold Inc. CBR.V CA CA$1.10 0.82 USD
+8.91
CA$335.96M 249.3M USD CA$910.85K 675.91K USD CA$1.03 0.76 USD CA$1.12 0.83 USD CA$335.96M 249.3M USD 0 -CA$0.05 -0.03 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.37 1.02 USD
+3.01
CA$335.11M 248.67M USD CA$201.90K 149.82K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$335.11M 248.67M USD 0 -CA$0.11 -0.08 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.15 2.34 USD
-3.67
CA$334.14M 247.95M USD CA$69.96K 51.91K USD CA$3.15 2.34 USD CA$3.33 2.47 USD CA$334.14M 247.95M USD 0 -CA$0.18 -0.1 USD
ca Hot Chili Limited HCH.V CA CA$1.64 1.22 USD
+4.46
CA$332.41M 246.66M USD CA$67.11K 49.8K USD CA$1.61 1.19 USD CA$1.70 1.26 USD CA$332.41M 246.66M USD 0 -CA$0.05 -0.03 USD
ca Titan Mining Corporation TI.TO CA CA$3.37 2.5 USD
+2.43
CA$331.23M 245.79M USD CA$28.39K 21.06K USD CA$3.24 2.4 USD CA$3.41 2.53 USD CA$331.23M 245.79M USD 0 CA$0.00 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.30 0.96 USD
+1.56
CA$328.68M 243.9M USD CA$231.84K 172.04K USD CA$1.26 0.93 USD CA$1.32 0.98 USD CA$328.68M 243.9M USD 5.20 CA$0.25 0.19 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.69 13.13 USD
+0.23
CA$326.48M 242.27M USD CA$3.27K 2.43K USD CA$17.60 13.06 USD CA$17.75 13.17 USD CA$326.48M 242.27M USD 6.60 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.61 2.68 USD
+2.27
CA$324.32M 240.67M USD CA$603.48K 447.82K USD CA$3.53 2.62 USD CA$3.79 2.81 USD CA$324.32M 240.67M USD 1.22 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.15 USD
+2.56
CA$315.91M 234.42M USD CA$46.53K 34.53K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$315.91M 234.42M USD 0 CA$0.00 0 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.81 0.6 USD
+10.96
CA$310.07M 230.09M USD CA$88.95K 66.01K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$310.07M 230.09M USD 0 -CA$0.05 -0.03 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.45 1.82 USD
+4.7
CA$307.97M 228.53M USD CA$182.85K 135.69K USD CA$2.35 1.74 USD CA$2.58 1.91 USD CA$307.97M 228.53M USD 0 -CA$0.22 -0.1 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
0
CA$303.97M 225.57M USD CA$204.38K 151.66K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$303.97M 225.57M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.76 0.56 USD
-1.3
CA$294.58M 218.6M USD CA$3.41K 2.53K USD CA$0.76 0.56 USD CA$0.84 0.62 USD CA$294.58M 218.6M USD 0 -CA$0.06 -0.04 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.18 1.62 USD
+6.86
CA$292.70M 217.2M USD CA$59.47K 44.13K USD CA$2.09 1.55 USD CA$2.19 1.63 USD CA$292.70M 217.2M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.11 0.82 USD
-1.77
CA$288.08M 213.77M USD CA$112.69K 83.62K USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$288.08M 213.77M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.51 1.12 USD
-5.63
CA$284.93M 211.44M USD CA$21.04K 15.61K USD CA$1.51 1.12 USD CA$1.58 1.17 USD CA$284.93M 211.44M USD 0 -CA$0.01 -0.007 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.60 0.45 USD
+22.45
CA$281.85M 209.15M USD CA$30.59K 22.7K USD CA$0.49 0.36 USD CA$0.60 0.45 USD CA$281.85M 209.15M USD 0 -CA$0.03 -0.02 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.43 1.06 USD
+3.62
CA$281.36M 208.79M USD CA$93.54K 69.41K USD CA$1.39 1.03 USD CA$1.44 1.07 USD CA$281.36M 208.79M USD 20.42 CA$0.07 0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.51 1.12 USD
0
CA$274.05M 203.36M USD CA$78.93K 58.57K USD CA$1.47 1.09 USD CA$1.56 1.16 USD CA$274.05M 203.36M USD 0 -CA$0.08 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.79 0.59 USD
0
CA$273.51M 202.96M USD CA$122.53K 90.93K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$273.51M 202.96M USD 2.63 CA$0.30 0.22 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
+0.8
CA$269.64M 200.09M USD CA$202.77K 150.47K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$269.64M 200.09M USD 0 -CA$0.08 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.94 0.7 USD
+10.59
CA$265.42M 196.95M USD CA$99.90K 74.13K USD CA$0.87 0.65 USD CA$0.95 0.7 USD CA$265.42M 196.95M USD 0 -CA$0.02 -0.01 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.69 2 USD
+1.51
CA$263.49M 195.52M USD CA$43.18K 32.04K USD CA$2.69 2 USD CA$2.75 2.04 USD CA$263.49M 195.52M USD 12.80 CA$0.21 0.16 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.11 3.05 USD
-1.91
CA$254.81M 189.08M USD CA$5.23K 3.88K USD CA$4.10 3.04 USD CA$4.23 3.14 USD CA$254.81M 189.08M USD 0 -CA$0.06 -0.04 USD
ca Aimia Inc. AIM.TO CA CA$2.88 2.14 USD
+0.7
CA$254.59M 188.92M USD CA$13.68K 10.15K USD CA$2.86 2.12 USD CA$2.90 2.15 USD CA$254.59M 188.92M USD 0 -CA$0.17 -0.1 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.96 1.45 USD
+5.38
CA$252.30M 187.22M USD CA$154.48K 114.63K USD CA$1.86 1.38 USD CA$2.00 1.48 USD CA$252.30M 187.22M USD 0 -CA$0.02 -0.01 USD
ca Dynacor Group Inc. DNG.TO CA CA$5.93 4.4 USD
+3.55
CA$248.76M 184.59M USD CA$247.31K 183.52K USD CA$5.75 4.27 USD CA$6.04 4.48 USD CA$248.76M 184.59M USD 7.70 CA$0.77 0.57 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.81 1.34 USD
+2.26
CA$247.29M 183.5M USD CA$244.17K 181.19K USD CA$1.73 1.28 USD CA$1.82 1.35 USD CA$247.29M 183.5M USD 0 -CA$0.01 -0.007 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.18 0.88 USD
+4.42
CA$245.42M 182.12M USD CA$130.77K 97.04K USD CA$1.16 0.86 USD CA$1.20 0.89 USD CA$245.42M 182.12M USD 0 -CA$0.12 -0.08 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.15 2.34 USD
-0.94
CA$242.19M 179.72M USD CA$19.29K 14.31K USD CA$3.15 2.34 USD CA$3.37 2.5 USD CA$242.19M 179.72M USD 0 -CA$0.08 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.74 0.55 USD
+10.45
CA$235.40M 174.68M USD CA$377.73K 280.3K USD CA$0.69 0.51 USD CA$0.76 0.56 USD CA$235.40M 174.68M USD 0 -CA$0.07 -0.05 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.85 1.37 USD
+1.65
CA$234.63M 174.11M USD CA$41.74K 30.97K USD CA$1.83 1.36 USD CA$1.89 1.4 USD CA$234.63M 174.11M USD 0 -CA$0.07 -0.05 USD
ca Goliath Resources Limited GOT.V CA CA$1.32 0.98 USD
+1.54
CA$234.02M 173.66M USD CA$360.75K 267.7K USD CA$1.31 0.97 USD CA$1.34 0.99 USD CA$234.02M 173.66M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.67 0.5 USD
+4.69
CA$228.89M 169.85M USD CA$365.99K 271.59K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$228.89M 169.85M USD 0 -CA$0.04 -0.02 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.37 2.5 USD
+1.2
CA$226.26M 167.9M USD CA$11.90K 8.83K USD CA$3.34 2.48 USD CA$3.45 2.56 USD CA$226.26M 167.9M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.66 1.23 USD
+3.11
CA$225.22M 167.13M USD CA$66.81K 49.58K USD CA$1.61 1.19 USD CA$1.67 1.24 USD CA$225.22M 167.13M USD 0 -CA$0.06 -0.04 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
-3.23
CA$223.65M 165.96M USD CA$139.07K 103.19K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$223.65M 165.96M USD 2.14 CA$0.07 0.05 USD
ca American Eagle Gold Corp. AE.V CA CA$1.09 0.81 USD
+0.93
CA$223.37M 165.75M USD CA$61.23K 45.44K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$223.37M 165.75M USD 0 -CA$0.07 -0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.83 0.62 USD
+3.75
CA$217.74M 161.57M USD CA$291.53K 216.33K USD CA$0.82 0.61 USD CA$0.85 0.63 USD CA$217.74M 161.57M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.74 1.29 USD
-0.57
CA$216.30M 160.51M USD CA$289.16K 214.57K USD CA$1.71 1.27 USD CA$1.84 1.37 USD CA$216.30M 160.51M USD 0 -CA$0.04 -0.02 USD
ca Generation Mining Limited GENM.TO CA CA$0.66 0.49 USD
+4.76
CA$213.00M 158.06M USD CA$237.56K 176.28K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$213.00M 158.06M USD 0 -CA$0.17 -0.1 USD
ca Hercules Metals Corp. BIG.V CA CA$0.62 0.46 USD
+10.71
CA$212.60M 157.76M USD CA$277.32K 205.79K USD CA$0.58 0.43 USD CA$0.63 0.46 USD CA$212.60M 157.76M USD 0 -CA$0.09 -0.06 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.94 0.7 USD
-2.08
CA$211.81M 157.17M USD CA$134.86K 100.08K USD CA$0.94 0.7 USD CA$1.00 0.74 USD CA$211.81M 157.17M USD 0 -CA$0.01 -0.007 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
+5.88
CA$203.99M 151.37M USD CA$934.45K 693.42K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$203.99M 151.37M USD 0 -CA$0.02 -0.01 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.38 2.51 USD
+0.6
CA$200.64M 148.89M USD CA$38.60K 28.64K USD CA$3.34 2.48 USD CA$3.45 2.56 USD CA$200.64M 148.89M USD 17.78 CA$0.19 0.14 USD
ca Graphite One Inc. GPH.V CA CA$0.96 0.71 USD
-4
CA$200.61M 148.86M USD CA$145.46K 107.94K USD CA$0.96 0.71 USD CA$1.01 0.75 USD CA$200.61M 148.86M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.77 2.06 USD
+2.97
CA$198.97M 147.65M USD CA$44.65K 33.13K USD CA$2.73 2.03 USD CA$2.93 2.17 USD CA$198.97M 147.65M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.64 0.47 USD
+3.23
CA$198.90M 147.6M USD CA$719.41K 533.84K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$198.90M 147.6M USD 0 -CA$0.12 -0.08 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.45 1.82 USD
+12.9
CA$196.87M 146.09M USD CA$29.36K 21.78K USD CA$2.26 1.68 USD CA$2.60 1.93 USD CA$196.87M 146.09M USD 0 -CA$0.20 -0.1 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.47 1.09 USD
+3.52
CA$193.09M 143.29M USD CA$17.20K 12.76K USD CA$1.43 1.06 USD CA$1.48 1.1 USD CA$193.09M 143.29M USD 0 -CA$0.03 -0.02 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.46 0.34 USD
+4.55
CA$189.64M 140.72M USD CA$922.99K 684.91K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$189.64M 140.72M USD 0 -CA$0.03 -0.02 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.30 0.22 USD
+1.69
CA$189.13M 140.34M USD CA$183.70K 136.32K USD CA$0.30 0.22 USD CA$0.35 0.26 USD CA$189.13M 140.34M USD 0 CA$0.00 0 USD
ca K2 Gold Corporation KTO.V CA CA$0.78 0.58 USD
+4
CA$188.95M 140.21M USD CA$44.28K 32.86K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$188.95M 140.21M USD 0 -CA$0.04 -0.02 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.88 5.11 USD
-2.27
CA$186.91M 138.7M USD CA$1.30K 965.42 USD CA$6.88 5.11 USD CA$6.94 5.15 USD CA$186.91M 138.7M USD 0 -CA$0.31 -0.2 USD
ca Western Forest Products Inc. WEF.TO CA CA$17.00 12.62 USD
+4.49
CA$179.49M 133.19M USD CA$24.72K 18.34K USD CA$16.32 12.11 USD CA$17.15 12.73 USD CA$179.49M 133.19M USD 0 -CA$10.72 -7.9 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
+1.64
CA$177.40M 131.64M USD CA$699.30K 518.92K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.00 2.23 USD
0
CA$176.54M 131M USD CA$7.50K 5.57K USD CA$3.00 2.23 USD CA$3.03 2.25 USD CA$176.54M 131M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.67 0.5 USD
-1.47
CA$174.62M 129.58M USD CA$9.55K 7.08K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$174.62M 129.58M USD 0 -CA$0.73 -0.5 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$150.93K 112K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.74 2.03 USD
-1.44
CA$173.12M 128.46M USD CA$112.18K 83.25K USD CA$2.72 2.02 USD CA$2.97 2.2 USD CA$173.12M 128.46M USD 0 -CA$0.29 -0.2 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.76 2.79 USD
+2.17
CA$172.34M 127.88M USD CA$1.97K 1.46K USD CA$3.71 2.75 USD CA$3.76 2.79 USD CA$172.34M 127.88M USD 0 -CA$0.05 -0.03 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.23 USD
+1.61
CA$165.48M 122.79M USD CA$682.25K 506.27K USD CA$0.30 0.22 USD CA$0.33 0.24 USD CA$165.48M 122.79M USD 0 -CA$0.01 -0.007 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.70 0.52 USD
+9.38
CA$164.91M 122.37M USD CA$1.22M 902.77K USD CA$0.65 0.48 USD CA$0.73 0.54 USD CA$164.91M 122.37M USD 0 -CA$0.05 -0.03 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.24 USD
0
CA$163.54M 121.36M USD CA$71.44K 53.01K USD CA$0.32 0.24 USD CA$0.33 0.24 USD CA$163.54M 121.36M USD 0 -CA$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency