Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.18 3.1 USD |
-3.46
|
CA$650.32M 482.58M USD | CA$33.27K 24.69K USD | CA$4.15 3.08 USD | CA$4.24 3.15 USD | CA$650.32M 482.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$642.40M 476.7M USD | CA$5.51K 4.09K USD | CA$3.06 2.27 USD | CA$3.09 2.29 USD | CA$642.40M 476.7M USD | 0 | -CA$0.09 -0.06 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.12 2.32 USD |
-2.8
|
CA$632.65M 469.47M USD | CA$163.04K 120.98K USD | CA$3.12 2.31 USD | CA$3.23 2.4 USD | CA$632.65M 469.47M USD | 52.00 | CA$0.06 0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-1.42
|
CA$603.70M 447.98M USD | CA$154.14K 114.38K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$603.70M 447.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.05 0.78 USD |
-2.78
|
CA$596.39M 442.56M USD | CA$17.46K 12.95K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$596.39M 442.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.09 3.78 USD |
+17.32
|
CA$593.59M 440.48M USD | CA$245.55K 182.21K USD | CA$4.28 3.18 USD | CA$5.09 3.78 USD | CA$593.59M 440.48M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.11 3.79 USD |
+0.59
|
CA$538.54M 399.63M USD | CA$449.93K 333.88K USD | CA$4.96 3.68 USD | CA$5.17 3.84 USD | CA$538.54M 399.63M USD | 0 | -CA$10.29 -7.6 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.24 1.66 USD |
-7.79
|
CA$526.90M 390.99M USD | CA$85.17K 63.2K USD | CA$2.22 1.65 USD | CA$2.40 1.78 USD | CA$526.90M 390.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.35 10.65 USD |
+1.49
|
CA$524.12M 388.93M USD | CA$10.27K 7.62K USD | CA$14.00 10.39 USD | CA$14.50 10.76 USD | CA$524.12M 388.93M USD | 65.22 | CA$0.22 0.16 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.86 1.38 USD |
-1.85
|
CA$518.14M 384.49M USD | CA$72.28K 53.64K USD | CA$1.84 1.37 USD | CA$1.89 1.4 USD | CA$518.14M 384.49M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$513.48M 381.03M USD | CA$14.20K 10.54K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.60 1.93 USD |
+3.17
|
CA$481.93M 357.62M USD | CA$78.07K 57.93K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$481.93M 357.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
+2.49
|
CA$476.53M 353.61M USD | CA$16.77K 12.45K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.7
|
CA$471.37M 349.78M USD | CA$7.80K 5.79K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$462.02M 342.84M USD | CA$47.46K 35.22K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$462.02M 342.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.21 3.86 USD |
-1.61
|
CA$444.15M 329.58M USD | CA$43.34K 32.16K USD | CA$5.16 3.83 USD | CA$5.28 3.92 USD | CA$444.15M 329.58M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+0.42
|
CA$438.88M 325.68M USD | CA$17.75K 13.17K USD | CA$2.33 1.73 USD | CA$2.38 1.77 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.99 2.96 USD |
-3.62
|
CA$413.98M 307.2M USD | CA$28.30K 21K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$413.98M 307.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.30 3.93 USD |
-3.28
|
CA$404.43M 300.11M USD | CA$2.00K 1.48K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$404.43M 300.11M USD | 4.27 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$12.29K 9.12K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
-1.12
|
CA$376.12M 279.1M USD | CA$127.43K 94.56K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-0.3
|
CA$373.31M 277.02M USD | CA$48.65K 36.1K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$373.31M 277.02M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
0
|
CA$372.86M 276.68M USD | CA$400.00 296.82 USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.72 USD |
-0.51
|
CA$365.90M 271.52M USD | CA$102.43K 76.01K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$365.90M 271.52M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
-1.46
|
CA$362.93M 269.32M USD | CA$100.00 74.21 USD | CA$4.72 3.5 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$359.72M 266.93M USD | CA$532.75K 395.33K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$359.72M 266.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$355.96M 264.14M USD | CA$31.56K 23.42K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$355.96M 264.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.43 1.8 USD |
-4.33
|
CA$354.71M 263.22M USD | CA$37.00K 27.46K USD | CA$2.43 1.8 USD | CA$2.50 1.86 USD | CA$354.71M 263.22M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.20 3.86 USD |
-0.38
|
CA$340.56M 252.72M USD | CA$10.41K 7.72K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$340.56M 252.72M USD | 520.00 | CA$0.01 0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$13.95K 10.35K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$340.15M 252.41M USD | CA$615.24K 456.55K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$339.45M 251.89M USD | CA$26.78K 19.87K USD | CA$3.08 2.28 USD | CA$3.25 2.41 USD | CA$339.45M 251.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.96 1.45 USD |
-4.39
|
CA$334.64M 248.32M USD | CA$91.82K 68.14K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$334.64M 248.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$332.67M 246.86M USD | CA$98.17K 72.85K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$329.85M 244.77M USD | CA$183.10K 135.87K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$329.85M 244.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
0
|
CA$328.68M 243.9M USD | CA$61.53K 45.66K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.30 2.45 USD |
-2.08
|
CA$324.35M 240.69M USD | CA$7.38K 5.48K USD | CA$3.27 2.43 USD | CA$3.42 2.54 USD | CA$324.35M 240.69M USD | 0 | -CA$0.20 -0.1 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.55 13.02 USD |
-0.79
|
CA$323.90M 240.35M USD | CA$2.59K 1.92K USD | CA$17.52 13 USD | CA$17.64 13.09 USD | CA$323.90M 240.35M USD | 6.54 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.55 2.63 USD |
-1.66
|
CA$318.93M 236.67M USD | CA$181.97K 135.04K USD | CA$3.55 2.63 USD | CA$3.65 2.71 USD | CA$318.93M 236.67M USD | 1.20 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$315.91M 234.42M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$314.25M 233.19M USD | CA$23.05K 17.11K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$314.25M 233.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.8
|
CA$301.52M 223.75M USD | CA$220.72K 163.79K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
-4.94
|
CA$294.76M 218.73M USD | CA$12.00K 8.9K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$294.76M 218.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.14 1.59 USD |
+18.23
|
CA$292.37M 216.96M USD | CA$285.51K 211.86K USD | CA$1.82 1.35 USD | CA$2.16 1.6 USD | CA$292.37M 216.96M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.16 1.6 USD |
-0.92
|
CA$290.01M 215.21M USD | CA$8.20K 6.08K USD | CA$2.16 1.6 USD | CA$2.18 1.62 USD | CA$290.01M 215.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$285.29M 211.71M USD | CA$59.25K 43.97K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$285.29M 211.71M USD | 20.71 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$283.05M 210.04M USD | CA$23.57K 17.49K USD | CA$1.49 1.11 USD | CA$1.59 1.18 USD | CA$283.05M 210.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.89M 209.92M USD | CA$43.35K 32.17K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$34.19K 25.37K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.49 1.11 USD |
-1.32
|
CA$270.42M 200.67M USD | CA$38.62K 28.66K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$270.42M 200.67M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.50M 198.5M USD | CA$88.76K 65.87K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$262.51M 194.8M USD | CA$22.40K 16.62K USD | CA$2.67 1.98 USD | CA$2.71 2.01 USD | CA$262.51M 194.8M USD | 12.76 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.13 USD |
-0.17
|
CA$254.15M 188.6M USD | CA$23.88K 17.72K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$254.15M 188.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$254.12M 188.57M USD | CA$12.80K 9.5K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$254.12M 188.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.97 4.43 USD |
+0.67
|
CA$250.43M 185.84M USD | CA$182.71K 135.58K USD | CA$5.90 4.38 USD | CA$5.98 4.44 USD | CA$250.43M 185.84M USD | 7.75 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.24 2.4 USD |
+2.86
|
CA$249.11M 184.85M USD | CA$17.40K 12.91K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$249.11M 184.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.01 2.98 USD |
-2.43
|
CA$248.61M 184.48M USD | CA$1.25K 925.35 USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$248.61M 184.48M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
-1.53
|
CA$248.44M 184.36M USD | CA$9.35K 6.93K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.17 0.87 USD |
-0.85
|
CA$243.34M 180.57M USD | CA$79.51K 59K USD | CA$1.17 0.86 USD | CA$1.19 0.88 USD | CA$243.34M 180.57M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.76 0.56 USD |
+2.7
|
CA$241.76M 179.4M USD | CA$259.35K 192.45K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$241.76M 179.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$19.45K 14.43K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$237.16M 175.99M USD | CA$23.73K 17.61K USD | CA$1.82 1.35 USD | CA$1.88 1.39 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$165.55K 122.85K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$4.16M 3.09M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+0.75
|
CA$230.60M 171.12M USD | CA$88.76K 65.87K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$230.60M 171.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.13 0.83 USD |
+3.21
|
CA$230.54M 171.07M USD | CA$25.84K 19.17K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$230.54M 171.07M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.36 2.49 USD |
-0.3
|
CA$225.59M 167.4M USD | CA$2.50K 1.86K USD | CA$3.36 2.49 USD | CA$3.40 2.52 USD | CA$225.59M 167.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.62 1.2 USD |
-2.41
|
CA$219.80M 163.1M USD | CA$36.69K 27.22K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$219.80M 163.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.76 1.31 USD |
+1.15
|
CA$218.78M 162.35M USD | CA$111.24K 82.55K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$218.78M 162.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$216.22M 160.45M USD | CA$127.44K 94.57K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$216.22M 160.45M USD | 0 | -CA$0.17 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$212.49M 157.68M USD | CA$77.60K 57.58K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$212.49M 157.68M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$211.81M 157.17M USD | CA$3.93K 2.92K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$10.18K 7.55K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.72 USD |
+1.56
|
CA$203.74M 151.19M USD | CA$1.82K 1.35K USD | CA$0.98 0.72 USD | CA$0.98 0.73 USD | CA$203.74M 151.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
0
|
CA$198.97M 147.65M USD | CA$17.64K 13.09K USD | CA$2.77 2.06 USD | CA$2.89 2.14 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$198.90M 147.6M USD | CA$172.33K 127.88K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$197.03M 146.21M USD | CA$12.80K 9.5K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$197.03M 146.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$192.65M 142.96M USD | CA$162.33K 120.45K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.05 5.23 USD |
+2.47
|
CA$191.52M 142.12M USD | CA$8.10K 6.01K USD | CA$6.96 5.16 USD | CA$7.10 5.27 USD | CA$191.52M 142.12M USD | 0 | -CA$0.31 -0.2 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$189.64M 140.72M USD | CA$292.27K 216.88K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$188.84M 140.13M USD | CA$211.06K 156.62K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$188.84M 140.13M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.34 1.74 USD |
-4.51
|
CA$188.03M 139.53M USD | CA$1.57K 1.16K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$188.03M 139.53M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$53.00K 39.33K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-5
|
CA$179.67M 133.33M USD | CA$45.77K 33.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$179.67M 133.33M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.77 12.44 USD |
-1.35
|
CA$177.06M 131.39M USD | CA$27.54K 20.44K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$177.06M 131.39M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
0
|
CA$176.54M 131M USD | CA$10.20K 7.57K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$174.62M 129.58M USD | CA$35.00K 25.97K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$501.00 371.77 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$16.31K 12.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.40 1.78 USD |
+6.67
|
CA$171.36M 127.16M USD | CA$7.90K 5.86K USD | CA$2.25 1.67 USD | CA$2.40 1.78 USD | CA$171.36M 127.16M USD | 9.23 | CA$0.26 0.19 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.67 1.98 USD |
-2.55
|
CA$168.70M 125.18M USD | CA$17.04K 12.64K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$168.70M 125.18M USD | 0 | -CA$0.29 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$168.10M 124.74M USD | CA$8.02K 5.95K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$164.91M 122.37M USD | CA$135.74K 100.72K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||