$2.21T
Общая капитализация
$75.43B
Общий объем
BTC 55.88%     ETH 9.38%
Доминирование

Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Entrée Resources Ltd. ETG.TO CA CA$3.00 2.23 USD
-3.23
CA$625.72M 464.32M USD CA$55.20K 40.96K USD CA$2.97 2.2 USD CA$3.04 2.26 USD CA$625.72M 464.32M USD 0 -CA$0.09 -0.06 USD
ca Amex Gold Mining Inc. AMX.V CA CA$3.99 2.96 USD
-3.16
CA$620.76M 460.64M USD CA$42.35K 31.43K USD CA$3.97 2.95 USD CA$4.11 3.05 USD CA$620.76M 460.64M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.05 2.26 USD
-2.56
CA$618.46M 458.93M USD CA$108.99K 80.87K USD CA$3.05 2.26 USD CA$3.15 2.34 USD CA$618.46M 458.93M USD 50.83 CA$0.06 0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Freegold Limited Freegold Limited FVL.TO CA CA$0.98 0.72 USD
-2.5
CA$563.26M 417.97M USD CA$379.87K 281.88K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$563.26M 417.97M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.99 0.73 USD
-1.98
CA$562.31M 417.27M USD CA$44.47K 33K USD CA$0.99 0.73 USD CA$1.06 0.79 USD CA$562.31M 417.27M USD 0 -CA$0.02 -0.01 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.27 3.91 USD
-1.5
CA$555.40M 412.14M USD CA$115.98K 86.06K USD CA$5.26 3.9 USD CA$5.36 3.98 USD CA$555.40M 412.14M USD 0 -CA$10.29 -7.6 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.84 1.36 USD
-7.79
CA$512.55M 380.34M USD CA$168.82K 125.28K USD CA$1.83 1.36 USD CA$1.96 1.45 USD CA$512.55M 380.34M USD 0 -CA$0.19 -0.1 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.24 3.15 USD
-3.64
CA$493.70M 366.35M USD CA$62.94K 46.7K USD CA$4.22 3.13 USD CA$4.46 3.31 USD CA$493.70M 366.35M USD 0 -CA$0.43 -0.3 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.90 2.89 USD
-4.65
CA$489.62M 363.33M USD CA$34.58K 25.66K USD CA$3.90 2.89 USD CA$4.00 2.97 USD CA$489.62M 363.33M USD 0 -CA$0.04 -0.02 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.05 1.52 USD
-8.48
CA$482.21M 357.83M USD CA$344.74K 255.81K USD CA$2.05 1.52 USD CA$2.22 1.65 USD CA$482.21M 357.83M USD 0 -CA$0.02 -0.01 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.99 9.64 USD
+1.09
CA$474.45M 352.07M USD CA$1.60K 1.19K USD CA$12.85 9.54 USD CA$12.99 9.64 USD CA$474.45M 352.07M USD 59.04 CA$0.22 0.16 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-0.99
CA$463.78M 344.15M USD CA$56.56K 41.97K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.35 1.74 USD
-3.69
CA$457.73M 339.67M USD CA$85.22K 63.24K USD CA$2.35 1.74 USD CA$2.40 1.78 USD CA$457.73M 339.67M USD 3.91 CA$0.60 0.45 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.45 1.08 USD
-7.64
CA$446.62M 331.42M USD CA$93.23K 69.18K USD CA$1.45 1.08 USD CA$1.54 1.14 USD CA$446.62M 331.42M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.33 1.73 USD
-0.85
CA$431.88M 320.48M USD CA$24.00K 17.81K USD CA$2.33 1.73 USD CA$2.42 1.8 USD CA$431.88M 320.48M USD 0 -CA$0.08 -0.05 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.06 3.75 USD
-4.35
CA$431.77M 320.4M USD CA$53.04K 39.36K USD CA$5.06 3.75 USD CA$5.25 3.9 USD CA$431.77M 320.4M USD 0 -CA$0.18 -0.1 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.29 1.7 USD
-2.55
CA$424.07M 314.68M USD CA$36.85K 27.34K USD CA$2.25 1.67 USD CA$2.39 1.77 USD CA$424.07M 314.68M USD 0 -CA$0.03 -0.02 USD
ca Serabi Gold plc SBI.TO CA CA$5.44 4.04 USD
-1.09
CA$415.11M 308.04M USD CA$22.07K 16.37K USD CA$5.30 3.93 USD CA$5.44 4.04 USD CA$415.11M 308.04M USD 4.38 CA$1.24 0.92 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$3.92 2.91 USD
-8.62
CA$406.72M 301.81M USD CA$386.15K 286.55K USD CA$3.89 2.89 USD CA$4.28 3.18 USD CA$406.72M 301.81M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
0
CA$386.92M 287.12M USD CA$29.05K 21.56K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
-5.77
CA$365.40M 271.15M USD CA$764.00 566.93 USD CA$2.45 1.82 USD CA$2.60 1.93 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.68 3.47 USD
+2.41
CA$359.86M 267.04M USD CA$1.11K 821.46 USD CA$4.67 3.47 USD CA$4.70 3.49 USD CA$359.86M 267.04M USD 156.00 CA$0.03 0.02 USD
ca White Gold Corp. WGO.V CA CA$1.61 1.19 USD
-4.73
CA$356.69M 264.69M USD CA$78.11K 57.96K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$356.69M 264.69M USD 0 -CA$0.02 -0.01 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.82 0.61 USD
-6.82
CA$354.50M 263.06M USD CA$166.10K 123.25K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$354.50M 263.06M USD 0 -CA$0.01 -0.007 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.40 1.78 USD
-8.05
CA$350.33M 259.97M USD CA$60.41K 44.83K USD CA$2.40 1.78 USD CA$2.54 1.88 USD CA$350.33M 259.97M USD 0 -CA$0.09 -0.06 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.19 2.37 USD
-7.8
CA$338.38M 251.1M USD CA$61.76K 45.83K USD CA$3.18 2.36 USD CA$3.38 2.51 USD CA$338.38M 251.1M USD 0 -CA$0.18 -0.1 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.90 0.67 USD
-4.26
CA$337.75M 250.63M USD CA$121.83K 90.4K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$337.75M 250.63M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-3.14
CA$337.69M 250.59M USD CA$346.28K 256.96K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$337.69M 250.59M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.09 3.78 USD
-2.3
CA$333.36M 247.37M USD CA$52.17K 38.71K USD CA$5.09 3.78 USD CA$5.34 3.96 USD CA$333.36M 247.37M USD 509.00 CA$0.01 0.007 USD
ca Tudor Gold Corp. TUD.V CA CA$0.81 0.6 USD
-4.71
CA$331.41M 245.92M USD CA$61.38K 45.55K USD CA$0.81 0.6 USD CA$0.84 0.62 USD CA$331.41M 245.92M USD 0 -CA$0.01 -0.007 USD
ca Hot Chili Limited HCH.V CA CA$1.61 1.19 USD
-3.01
CA$326.32M 242.15M USD CA$74.95K 55.62K USD CA$1.54 1.14 USD CA$1.65 1.22 USD CA$326.32M 242.15M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$1.91 1.42 USD
-14.73
CA$326.10M 241.99M USD CA$102.70K 76.21K USD CA$1.91 1.42 USD CA$2.18 1.62 USD CA$326.10M 241.99M USD 0 -CA$0.09 -0.06 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.63 13.08 USD
0
CA$325.38M 241.45M USD CA$1.38K 1.03K USD CA$17.50 12.99 USD CA$17.63 13.08 USD CA$325.38M 241.45M USD 6.57 CA$2.68 1.99 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.33 0.99 USD
-2.21
CA$325.33M 241.41M USD CA$264.04K 195.93K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$325.33M 241.41M USD 0 -CA$0.11 -0.08 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.26 0.93 USD
-3.1
CA$318.56M 236.39M USD CA$114.87K 85.24K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$318.56M 236.39M USD 5.04 CA$0.25 0.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.19 2.37 USD
-0.62
CA$313.54M 232.66M USD CA$12.55K 9.31K USD CA$3.17 2.35 USD CA$3.24 2.4 USD CA$313.54M 232.66M USD 0 CA$0.00 0 USD
ca Dundee Corporation DC-A.TO CA CA$3.44 2.55 USD
-3.1
CA$309.05M 229.33M USD CA$28.75K 21.33K USD CA$3.40 2.52 USD CA$3.54 2.63 USD CA$309.05M 229.33M USD 1.16 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$61.80K 45.86K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Cabral Gold Inc. CBR.V CA CA$1.00 0.74 USD
-1.96
CA$305.42M 226.64M USD CA$92.93K 68.96K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$305.42M 226.64M USD 0 -CA$0.05 -0.03 USD
ca Global Atomic Corporation GLO.TO CA CA$0.61 0.45 USD
-0.82
CA$296.62M 220.11M USD CA$280.20K 207.93K USD CA$0.59 0.44 USD CA$0.61 0.45 USD CA$296.62M 220.11M USD 0 -CA$0.05 -0.03 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.57 1.17 USD
-0.63
CA$296.26M 219.84M USD CA$30.50K 22.63K USD CA$1.54 1.14 USD CA$1.57 1.17 USD CA$296.26M 219.84M USD 0 -CA$0.01 -0.007 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.31 1.71 USD
-2.53
CA$290.37M 215.47M USD CA$19.84K 14.72K USD CA$2.31 1.71 USD CA$2.37 1.76 USD CA$290.37M 215.47M USD 0 -CA$0.22 -0.1 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
+2.78
CA$283.27M 210.21M USD CA$94.74K 70.3K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.72 0.53 USD
0
CA$279.07M 207.09M USD CA$209.00 155.09 USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$279.07M 207.09M USD 0 -CA$0.06 -0.04 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.06 0.79 USD
-6.19
CA$275.10M 204.14M USD CA$573.12K 425.29K USD CA$1.05 0.78 USD CA$1.14 0.85 USD CA$275.10M 204.14M USD 0 -CA$0.17 -0.1 USD
ca NanoXplore Inc. GRA.TO CA CA$1.51 1.12 USD
-2.58
CA$274.05M 203.36M USD CA$40.53K 30.07K USD CA$1.51 1.12 USD CA$1.55 1.15 USD CA$274.05M 203.36M USD 0 -CA$0.08 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
0
CA$270.05M 200.39M USD CA$62.80K 46.6K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.00 1.48 USD
-8.26
CA$268.53M 199.26M USD CA$157.40K 116.8K USD CA$2.00 1.48 USD CA$2.18 1.62 USD CA$268.53M 199.26M USD 0 -CA$0.37 -0.2 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.35 1 USD
-5.59
CA$265.62M 197.1M USD CA$125.71K 93.28K USD CA$1.34 0.99 USD CA$1.42 1.05 USD CA$265.62M 197.1M USD 19.28 CA$0.07 0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.22 0.91 USD
-3.94
CA$261.08M 193.74M USD CA$114.15K 84.71K USD CA$1.22 0.91 USD CA$1.28 0.95 USD CA$261.08M 193.74M USD 0 -CA$0.08 -0.05 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.19 3.11 USD
+3.2
CA$259.77M 192.76M USD CA$602.00 446.72 USD CA$4.19 3.11 USD CA$4.19 3.11 USD CA$259.77M 192.76M USD 0 -CA$0.06 -0.04 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.60 1.93 USD
-5.1
CA$254.67M 188.98M USD CA$95.51K 70.87K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$254.67M 188.98M USD 12.38 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.86 2.12 USD
-1.38
CA$252.83M 187.61M USD CA$3.43K 2.54K USD CA$2.86 2.12 USD CA$2.86 2.12 USD CA$252.83M 187.61M USD 0 -CA$0.17 -0.1 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.10 2.3 USD
-3.73
CA$238.35M 176.87M USD CA$9.36K 6.95K USD CA$3.07 2.28 USD CA$3.37 2.5 USD CA$238.35M 176.87M USD 0 -CA$0.08 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.84 0.62 USD
+2.44
CA$237.01M 175.88M USD CA$12.52K 9.29K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$237.01M 175.88M USD 0 -CA$0.02 -0.01 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.84 1.37 USD
-1.07
CA$236.85M 175.76M USD CA$23.76K 17.63K USD CA$1.84 1.37 USD CA$1.91 1.42 USD CA$236.85M 175.76M USD 0 -CA$0.02 -0.01 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
-7.41
CA$234.88M 174.29M USD CA$153.59K 113.97K USD CA$0.49 0.36 USD CA$0.54 0.4 USD CA$234.88M 174.29M USD 0 -CA$0.03 -0.02 USD
ca Dynacor Group Inc. DNG.TO CA CA$5.54 4.11 USD
-3.32
CA$232.40M 172.45M USD CA$187.73K 139.3K USD CA$5.52 4.1 USD CA$5.71 4.24 USD CA$232.40M 172.45M USD 7.19 CA$0.77 0.57 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.16 0.12 USD
0
CA$231.11M 171.5M USD CA$80.17K 59.49K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$231.11M 171.5M USD 2.21 CA$0.07 0.05 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.69 1.25 USD
-2.87
CA$230.89M 171.34M USD CA$46.38K 34.42K USD CA$1.67 1.24 USD CA$1.75 1.3 USD CA$230.89M 171.34M USD 0 -CA$0.01 -0.007 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.11 0.82 USD
-5.93
CA$230.86M 171.31M USD CA$44.34K 32.9K USD CA$1.11 0.82 USD CA$1.17 0.87 USD CA$230.86M 171.31M USD 0 -CA$0.12 -0.08 USD
ca Goliath Resources Limited GOT.V CA CA$1.29 0.96 USD
-2.27
CA$228.70M 169.71M USD CA$69.82K 51.81K USD CA$1.28 0.95 USD CA$1.33 0.99 USD CA$228.70M 169.71M USD 0 -CA$0.17 -0.1 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
-5.75
CA$226.65M 168.19M USD CA$516.72K 383.44K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$226.65M 168.19M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.34 2.48 USD
-2.34
CA$224.24M 166.4M USD CA$10.97K 8.14K USD CA$3.33 2.47 USD CA$3.38 2.51 USD CA$224.24M 166.4M USD 0 -CA$0.24 -0.1 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.76 1.31 USD
-5.88
CA$223.21M 165.64M USD CA$40.40K 29.98K USD CA$1.76 1.31 USD CA$1.86 1.38 USD CA$223.21M 165.64M USD 0 -CA$0.07 -0.05 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.64 0.47 USD
-2.31
CA$216.94M 160.98M USD CA$206.45K 153.19K USD CA$0.64 0.47 USD CA$0.67 0.49 USD CA$216.94M 160.98M USD 0 -CA$0.04 -0.02 USD
ca American Eagle Gold Corp. AE.V CA CA$1.05 0.78 USD
-1.87
CA$215.17M 159.67M USD CA$64.32K 47.73K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$215.17M 159.67M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.56 1.16 USD
-5.45
CA$211.66M 157.06M USD CA$88.91K 65.98K USD CA$1.56 1.16 USD CA$1.63 1.21 USD CA$211.66M 157.06M USD 0 -CA$0.06 -0.04 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.79 0.59 USD
-8.14
CA$207.24M 153.79M USD CA$107.07K 79.45K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$207.24M 153.79M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.65 1.22 USD
-1.2
CA$205.11M 152.2M USD CA$160.57K 119.15K USD CA$1.63 1.21 USD CA$1.70 1.26 USD CA$205.11M 152.2M USD 0 -CA$0.04 -0.02 USD
ca Graphite One Inc. GPH.V CA CA$0.98 0.73 USD
-2
CA$204.79M 151.97M USD CA$27.26K 20.23K USD CA$0.97 0.72 USD CA$1.00 0.74 USD CA$204.79M 151.97M USD 0 -CA$0.10 -0.07 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
-2.44
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-5.88
CA$203.59M 151.08M USD CA$165.68K 122.94K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Generation Mining Limited GENM.TO CA CA$0.63 0.47 USD
-1.56
CA$203.32M 150.87M USD CA$169.78K 125.99K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$203.32M 150.87M USD 0 -CA$0.17 -0.1 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.90 0.67 USD
-1.1
CA$202.79M 150.49M USD CA$80.10K 59.44K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$202.79M 150.49M USD 0 -CA$0.01 -0.007 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.37 2.5 USD
-1.17
CA$200.05M 148.45M USD CA$5.33K 3.95K USD CA$3.37 2.5 USD CA$3.42 2.54 USD CA$200.05M 148.45M USD 17.73 CA$0.19 0.14 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.64 1.96 USD
-1.49
CA$189.64M 140.72M USD CA$15.50K 11.5K USD CA$2.64 1.96 USD CA$2.69 2 USD CA$189.64M 140.72M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-3.17
CA$189.58M 140.68M USD CA$193.49K 143.58K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-3.85
CA$188.88M 140.16M USD CA$148.35K 110.08K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$188.88M 140.16M USD 0 -CA$0.02 -0.01 USD
ca Hercules Metals Corp. BIG.V CA CA$0.55 0.41 USD
-5.17
CA$188.59M 139.95M USD CA$139.36K 103.42K USD CA$0.55 0.41 USD CA$0.57 0.42 USD CA$188.59M 139.95M USD 0 -CA$0.09 -0.06 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.42 1.05 USD
-0.7
CA$186.53M 138.41M USD CA$11.10K 8.24K USD CA$1.41 1.05 USD CA$1.42 1.05 USD CA$186.53M 138.41M USD 0 -CA$0.03 -0.02 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.78 5.03 USD
-0.44
CA$184.19M 136.68M USD CA$9.23K 6.85K USD CA$6.50 4.82 USD CA$6.82 5.06 USD CA$184.19M 136.68M USD 0 -CA$0.31 -0.2 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
-5
CA$184.10M 136.61M USD CA$1.27K 942.42 USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.21 USD
-6.56
CA$179.67M 133.33M USD CA$124.58K 92.45K USD CA$0.29 0.21 USD CA$0.31 0.23 USD CA$179.67M 133.33M USD 0 CA$0.00 0 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.44 0.32 USD
-2.25
CA$179.33M 133.07M USD CA$313.10K 232.34K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$179.33M 133.07M USD 0 -CA$0.03 -0.02 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.01 2.23 USD
-2.59
CA$177.13M 131.44M USD CA$5.06K 3.75K USD CA$2.90 2.15 USD CA$3.10 2.3 USD CA$177.13M 131.44M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.67 0.5 USD
0
CA$174.62M 129.58M USD CA$3.85K 2.85K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$174.62M 129.58M USD 0 -CA$0.73 -0.5 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.60 0.45 USD
-6.25
CA$171.68M 127.39M USD CA$156.87K 116.41K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$171.68M 127.39M USD 0 -CA$0.01 -0.007 USD
ca Western Forest Products Inc. WEF.TO CA CA$16.24 12.05 USD
-3.39
CA$171.46M 127.24M USD CA$11.20K 8.31K USD CA$16.19 12.01 USD CA$16.63 12.34 USD CA$171.46M 127.24M USD 0 -CA$10.72 -7.9 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.13 1.58 USD
-2.29
CA$171.16M 127.01M USD CA$3.00K 2.23K USD CA$2.13 1.58 USD CA$2.18 1.62 USD CA$171.16M 127.01M USD 0 -CA$0.20 -0.1 USD
ca Apollo Silver Corp. APGO.V CA CA$2.67 1.98 USD
-2.91
CA$168.70M 125.18M USD CA$27.38K 20.32K USD CA$2.67 1.98 USD CA$2.79 2.07 USD CA$168.70M 125.18M USD 0 -CA$0.29 -0.2 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.60 2.67 USD
-6.49
CA$165.00M 122.44M USD CA$3.86K 2.87K USD CA$3.60 2.67 USD CA$3.85 2.86 USD CA$165.00M 122.44M USD 0 -CA$0.05 -0.03 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
-5.26
CA$164.78M 122.27M USD CA$131.65K 97.69K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$69.77K 51.77K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.46 0.34 USD
-3.19
CA$159.21M 118.15M USD CA$476.21K 353.37K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$159.21M 118.15M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.31 0.23 USD
-4.62
CA$158.43M 117.56M USD CA$86.23K 63.99K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$158.43M 117.56M USD 0 -CA$0.02 -0.01 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency