Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$183.63K 136.26K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.08 2.29 USD |
+0.98
|
CA$642.40M 476.7M USD | CA$2.21K 1.64K USD | CA$3.08 2.29 USD | CA$3.08 2.29 USD | CA$642.40M 476.7M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$641.77M 476.23M USD | CA$480.03K 356.21K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.08 0.8 USD |
+9.09
|
CA$613.43M 455.2M USD | CA$189.94K 140.95K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$613.43M 455.2M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$278.31K 206.52K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.43 1.8 USD |
+17.96
|
CA$571.59M 424.15M USD | CA$911.83K 676.63K USD | CA$2.06 1.53 USD | CA$2.49 1.85 USD | CA$571.59M 424.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.08 3.77 USD |
-4.87
|
CA$535.37M 397.28M USD | CA$548.04K 406.68K USD | CA$5.03 3.73 USD | CA$5.40 4.01 USD | CA$535.37M 397.28M USD | 0 | -CA$10.29 -7.6 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$527.91M 391.74M USD | CA$210.63K 156.3K USD | CA$1.88 1.39 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.10 3.04 USD |
0
|
CA$514.73M 381.96M USD | CA$2.40K 1.78K USD | CA$4.10 3.04 USD | CA$4.10 3.04 USD | CA$514.73M 381.96M USD | 0 | -CA$0.04 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.00 10.39 USD |
-0.99
|
CA$511.34M 379.44M USD | CA$469.00 348.03 USD | CA$14.00 10.39 USD | CA$14.00 10.39 USD | CA$511.34M 379.44M USD | 63.63 | CA$0.22 0.16 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.34 3.22 USD |
-3.34
|
CA$506.13M 375.58M USD | CA$173.42K 128.69K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$506.13M 375.58M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.09 3.04 USD |
+2
|
CA$474.21M 351.89M USD | CA$1.95K 1.45K USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+1.17
|
CA$472.66M 350.74M USD | CA$1.50K 1.11K USD | CA$2.55 1.89 USD | CA$2.59 1.92 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.37 1.76 USD |
-0.42
|
CA$461.63M 342.56M USD | CA$100.00 74.21 USD | CA$2.37 1.76 USD | CA$2.37 1.76 USD | CA$461.63M 342.56M USD | 3.94 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$452.78M 335.99M USD | CA$440.03K 326.53K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.18 3.84 USD |
-2.09
|
CA$442.01M 328M USD | CA$1.01K 748.74 USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$442.01M 328M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$433.33M 321.56M USD | CA$2.91K 2.16K USD | CA$2.34 1.74 USD | CA$2.35 1.74 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.48 4.07 USD |
+1.48
|
CA$418.17M 310.3M USD | CA$1.00 0.74 USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.17M 310.3M USD | 4.41 | CA$1.24 0.92 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.03 2.99 USD |
-2.66
|
CA$418.13M 310.28M USD | CA$509.00 377.71 USD | CA$4.03 2.99 USD | CA$4.03 2.99 USD | CA$418.13M 310.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$285.00 211.49 USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$201.36K 149.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$159.68K 118.49K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
+5.83
|
CA$370.77M 275.13M USD | CA$31.60K 23.45K USD | CA$2.47 1.83 USD | CA$2.57 1.9 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.79 3.55 USD |
+6.21
|
CA$368.31M 273.31M USD | CA$1.94K 1.44K USD | CA$4.55 3.38 USD | CA$4.79 3.55 USD | CA$368.31M 273.31M USD | 159.66 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$367.77M 272.91M USD | CA$395.90K 293.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.44 1.81 USD |
-2.34
|
CA$363.91M 270.04M USD | CA$100.00 74.21 USD | CA$2.44 1.81 USD | CA$2.44 1.81 USD | CA$363.91M 270.04M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$350.00M 259.72M USD | CA$346.02K 256.77K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$350.00M 259.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+4.4
|
CA$348.71M 258.76M USD | CA$1.10M 817.02K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$347.77M 258.07M USD | CA$200.98K 149.14K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.22 3.87 USD |
+0.97
|
CA$341.87M 253.69M USD | CA$70.29K 52.16K USD | CA$5.17 3.84 USD | CA$5.34 3.96 USD | CA$341.87M 253.69M USD | 522.00 | CA$0.01 0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$153.00 113.54 USD | CA$1.68 1.25 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$340.15M 252.41M USD | CA$133.80K 99.29K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.20 2.37 USD |
+1.59
|
CA$339.45M 251.89M USD | CA$1.77K 1.32K USD | CA$3.16 2.34 USD | CA$3.20 2.37 USD | CA$339.45M 251.89M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.42 2.54 USD |
+1.48
|
CA$336.15M 249.44M USD | CA$484.00 359.16 USD | CA$3.42 2.54 USD | CA$3.42 2.54 USD | CA$336.15M 249.44M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+8.91
|
CA$335.96M 249.3M USD | CA$910.85K 675.91K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$335.96M 249.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$335.11M 248.67M USD | CA$201.90K 149.82K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$231.84K 172.04K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.55 13.02 USD |
-0.79
|
CA$323.90M 240.35M USD | CA$788.00 584.74 USD | CA$17.55 13.02 USD | CA$17.55 13.02 USD | CA$323.90M 240.35M USD | 6.54 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
-0.28
|
CA$323.42M 240M USD | CA$305.00 226.33 USD | CA$3.60 2.67 USD | CA$3.60 2.67 USD | CA$323.42M 240M USD | 1.22 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$315.91M 234.42M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+10.96
|
CA$310.07M 230.09M USD | CA$88.95K 66.01K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$307.97M 228.53M USD | CA$10.17K 7.55K USD | CA$2.45 1.82 USD | CA$2.48 1.84 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$204.38K 151.66K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$3.41K 2.53K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$292.70M 217.2M USD | CA$100.00 74.21 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$288.08M 213.77M USD | CA$112.69K 83.62K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$288.08M 213.77M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.52 1.13 USD |
+0.66
|
CA$286.82M 212.84M USD | CA$110.00 81.63 USD | CA$1.52 1.13 USD | CA$1.52 1.13 USD | CA$286.82M 212.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$281.36M 208.79M USD | CA$93.54K 69.41K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.53 1.14 USD |
+1.31
|
CA$277.68M 206.05M USD | CA$11.20K 8.31K USD | CA$1.53 1.14 USD | CA$1.55 1.15 USD | CA$277.68M 206.05M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$122.53K 90.93K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$202.77K 150.47K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
+1.51
|
CA$263.49M 195.52M USD | CA$43.18K 32.04K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+0.69
|
CA$256.36M 190.24M USD | CA$116.00 86.08 USD | CA$2.90 2.15 USD | CA$2.90 2.15 USD | CA$256.36M 190.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.11 3.05 USD |
0
|
CA$254.81M 189.08M USD | CA$55.00 40.81 USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$254.81M 189.08M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.90 0.67 USD |
-4.21
|
CA$254.12M 188.57M USD | CA$12.80K 9.5K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$254.12M 188.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+0.51
|
CA$253.59M 188.18M USD | CA$535.00 397 USD | CA$1.97 1.46 USD | CA$1.97 1.46 USD | CA$253.59M 188.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.90 4.38 USD |
-0.5
|
CA$247.50M 183.66M USD | CA$2.48K 1.84K USD | CA$5.90 4.38 USD | CA$5.93 4.4 USD | CA$247.50M 183.66M USD | 7.66 | CA$0.77 0.57 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.81 1.34 USD |
+2.26
|
CA$247.29M 183.5M USD | CA$244.17K 181.19K USD | CA$1.73 1.28 USD | CA$1.82 1.35 USD | CA$247.29M 183.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
+4.42
|
CA$245.42M 182.12M USD | CA$130.77K 97.04K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.12 2.32 USD |
-0.95
|
CA$239.88M 178.01M USD | CA$896.00 664.89 USD | CA$3.12 2.32 USD | CA$3.12 2.32 USD | CA$239.88M 178.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-14.75
|
CA$239.57M 177.78M USD | CA$10.45K 7.75K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$377.73K 280.3K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$360.75K 267.7K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.14 0.85 USD |
+4.63
|
CA$233.61M 173.35M USD | CA$6.39K 4.74K USD | CA$1.12 0.83 USD | CA$1.14 0.85 USD | CA$233.61M 173.35M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.84 1.37 USD |
-0.54
|
CA$233.36M 173.17M USD | CA$115.00 85.34 USD | CA$1.84 1.37 USD | CA$1.84 1.37 USD | CA$233.36M 173.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$365.99K 271.59K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$226.26M 167.9M USD | CA$11.90K 8.83K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$66.81K 49.58K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$139.07K 103.19K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$291.53K 216.33K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$289.16K 214.57K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$213.00M 158.06M USD | CA$237.56K 176.28K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$213.00M 158.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
0
|
CA$212.60M 157.76M USD | CA$2.54K 1.88K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
0
|
CA$211.81M 157.17M USD | CA$3.93K 2.92K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.89 2.14 USD |
+4.33
|
CA$207.59M 154.05M USD | CA$139.00 103.15 USD | CA$2.89 2.14 USD | CA$2.89 2.14 USD | CA$207.59M 154.05M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$252.00 187 USD | CA$3.45 2.56 USD | CA$3.45 2.56 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$203.99M 151.37M USD | CA$934.45K 693.42K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$200.61M 148.86M USD | CA$120.00 89.05 USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$719.41K 533.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.42 1.8 USD |
-1.22
|
CA$194.46M 144.3M USD | CA$168.00 124.67 USD | CA$2.42 1.8 USD | CA$2.42 1.8 USD | CA$194.46M 144.3M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.47 1.09 USD |
+3.52
|
CA$193.09M 143.29M USD | CA$17.20K 12.76K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$193.09M 143.29M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$922.99K 684.91K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$188.95M 140.21M USD | CA$1.00 0.74 USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.88 5.11 USD |
0
|
CA$186.91M 138.7M USD | CA$1.30K 965.42 USD | CA$6.88 5.11 USD | CA$6.94 5.15 USD | CA$186.91M 138.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.68 13.12 USD |
+4
|
CA$186.67M 138.52M USD | CA$2.04K 1.52K USD | CA$17.68 13.12 USD | CA$17.68 13.12 USD | CA$186.67M 138.52M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$182.82M 135.66M USD | CA$1.27K 941.67 USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$182.82M 135.66M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$177.40M 131.64M USD | CA$699.30K 518.92K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
0
|
CA$176.54M 131M USD | CA$7.50K 5.57K USD | CA$3.00 2.23 USD | CA$3.03 2.25 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$174.62M 129.58M USD | CA$9.55K 7.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$150.93K 112K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.74 2.03 USD |
0
|
CA$173.12M 128.46M USD | CA$225.00 166.96 USD | CA$2.74 2.03 USD | CA$2.74 2.03 USD | CA$173.12M 128.46M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.77 2.8 USD |
+0.27
|
CA$172.80M 128.22M USD | CA$301.00 223.36 USD | CA$3.77 2.8 USD | CA$3.77 2.8 USD | CA$172.80M 128.22M USD | 0 | -CA$0.05 -0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$682.25K 506.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$164.91M 122.37M USD | CA$1.22M 902.77K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.30 1.71 USD |
+2.22
|
CA$164.22M 121.86M USD | CA$300.00 222.62 USD | CA$2.25 1.67 USD | CA$2.30 1.71 USD | CA$164.22M 121.86M USD | 8.84 | CA$0.26 0.19 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||