Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Канада (952)
- {{country.name}}
- Все страны
- Соединенные Штаты (1517)
- Аргентина (30)
- Австралия (572)
- Австрия (40)
- Бельгия (7)
- Бразилия (66)
- Канада (952)
- Чили (18)
- Китай (653)
- Чешская Республика (3)
- Дания (6)
- Финляндия (12)
- Франция (30)
- Германия (1362)
- Греция (18)
- Гонконг (149)
- Венгрия (1)
- Индия (796)
- Индонезия (82)
- Ирландия (3)
- Израиль (17)
- Италия (6)
- Япония (262)
- Малайзия (97)
- Мексика (66)
- Нидерланды (11)
- Новая Зеландия (6)
- Норвегия (14)
- Польша (26)
- Португалия (5)
- Катар (5)
- Россия (36)
- Сингапур (37)
- Южная Африка (38)
- Южная Корея (222)
- Испания (15)
- Суринам (39)
- Швеция (34)
- Швейцария (10)
- Тайвань (148)
- Таиланд (152)
- Турция (59)
- Великобритания (73)
Все биржи
- {{item.name}}
- Все биржи
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
Материалы (952)
Все отрасли
- {{item.name}}
- Все отрасли
- Удобрения (7)
- Строительные материалы (3)
- Химикаты (5)
- Специальные химикаты (15)
- Производство продукции лесного хозяйства (9)
- Целлюлозно-бумажное производство (2)
- Медь (22)
- Другие промышленные металлы и их добыча (433)
- Золото (291)
- Серебро (20)
- Другие драгоценные металлы и их добыча (139)
- Коксующийся уголь (2)
- Сталь (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
-3.93
|
CA$647.21M 480.27M USD | CA$33.77K 25.06K USD | CA$4.15 3.08 USD | CA$4.24 3.15 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.14 2.33 USD |
-2.18
|
CA$636.71M 472.47M USD | CA$179.64K 133.3K USD | CA$3.11 2.31 USD | CA$3.23 2.4 USD | CA$636.71M 472.47M USD | 52.33 | CA$0.06 0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.01 2.23 USD |
-1.31
|
CA$627.80M 465.87M USD | CA$23.91K 17.74K USD | CA$3.01 2.23 USD | CA$3.09 2.29 USD | CA$627.80M 465.87M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$606.59M 450.12M USD | CA$180.34K 133.82K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$606.59M 450.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.78 USD |
-2.31
|
CA$599.23M 444.66M USD | CA$19.76K 14.66K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$599.23M 444.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.07 3.76 USD |
+16.82
|
CA$591.26M 438.75M USD | CA$288.34K 213.97K USD | CA$4.28 3.18 USD | CA$5.15 3.82 USD | CA$591.26M 438.75M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.8 USD |
+0.89
|
CA$540.12M 400.8M USD | CA$491.97K 365.07K USD | CA$4.96 3.68 USD | CA$5.17 3.84 USD | CA$540.12M 400.8M USD | 0 | -CA$10.29 -7.6 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.20 1.63 USD |
-9.47
|
CA$517.49M 384.01M USD | CA$202.43K 150.21K USD | CA$2.17 1.61 USD | CA$2.40 1.78 USD | CA$517.49M 384.01M USD | 0 | -CA$0.02 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.15 10.5 USD |
+0.07
|
CA$516.81M 383.51M USD | CA$14.22K 10.56K USD | CA$14.00 10.39 USD | CA$14.50 10.76 USD | CA$516.81M 383.51M USD | 64.31 | CA$0.22 0.16 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-0.24
|
CA$513.48M 381.03M USD | CA$14.90K 11.06K USD | CA$4.04 3 USD | CA$4.10 3.04 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.36 USD |
-2.91
|
CA$512.55M 380.34M USD | CA$105.85K 78.55K USD | CA$1.84 1.36 USD | CA$1.89 1.4 USD | CA$512.55M 380.34M USD | 0 | -CA$0.19 -0.1 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.60 1.93 USD |
+3.17
|
CA$481.93M 357.62M USD | CA$82.37K 61.12K USD | CA$2.55 1.89 USD | CA$2.68 1.99 USD | CA$481.93M 357.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
+1.68
|
CA$471.37M 349.78M USD | CA$8.20K 6.08K USD | CA$2.37 1.76 USD | CA$2.42 1.8 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$469.57M 348.45M USD | CA$21.87K 16.23K USD | CA$4.00 2.97 USD | CA$4.17 3.09 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.50 1.11 USD |
+2.04
|
CA$462.02M 342.84M USD | CA$52.96K 39.3K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$462.02M 342.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.40 1.78 USD |
+1.69
|
CA$444.44M 329.8M USD | CA$22.75K 16.88K USD | CA$2.33 1.73 USD | CA$2.40 1.78 USD | CA$444.44M 329.8M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.19 3.85 USD |
-1.89
|
CA$442.87M 328.63M USD | CA$44.34K 32.9K USD | CA$5.16 3.83 USD | CA$5.28 3.92 USD | CA$442.87M 328.63M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.02 2.98 USD |
-2.9
|
CA$417.10M 309.51M USD | CA$41.19K 30.56K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$417.10M 309.51M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.34 3.96 USD |
-2.55
|
CA$407.48M 302.38M USD | CA$4.10K 3.04K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$407.48M 302.38M USD | 4.30 | CA$1.24 0.92 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$13.29K 9.86K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
-1.14
|
CA$376.12M 279.1M USD | CA$152.43K 113.11K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
-0.59
|
CA$372.20M 276.2M USD | CA$58.85K 43.67K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-2
|
CA$365.40M 271.15M USD | CA$1.72K 1.27K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
-1.46
|
CA$362.93M 269.32M USD | CA$100.00 74.21 USD | CA$4.72 3.5 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
-1.53
|
CA$362.14M 268.73M USD | CA$129.43K 96.05K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$362.14M 268.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+3.16
|
CA$359.72M 266.93M USD | CA$585.25K 434.29K USD | CA$0.47 0.35 USD | CA$0.49 0.37 USD | CA$359.72M 266.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.42 1.8 USD |
-4.72
|
CA$353.25M 262.13M USD | CA$37.20K 27.6K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$353.25M 262.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$351.86M 261.1M USD | CA$37.56K 27.87K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
+1.22
|
CA$344.29M 255.49M USD | CA$620.74K 460.63K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$344.29M 255.49M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.01 1.49 USD |
-1.95
|
CA$343.18M 254.66M USD | CA$268.02K 198.89K USD | CA$1.96 1.45 USD | CA$2.04 1.51 USD | CA$343.18M 254.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.20 3.86 USD |
-0.38
|
CA$340.56M 252.72M USD | CA$10.41K 7.72K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$340.56M 252.72M USD | 520.00 | CA$0.01 0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.68 1.25 USD |
+2.44
|
CA$340.51M 252.68M USD | CA$15.15K 11.24K USD | CA$1.67 1.24 USD | CA$1.68 1.25 USD | CA$340.51M 252.68M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.19 2.37 USD |
+1.25
|
CA$338.38M 251.1M USD | CA$31.73K 23.54K USD | CA$3.08 2.28 USD | CA$3.26 2.42 USD | CA$338.38M 251.1M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-0.73
|
CA$332.67M 246.86M USD | CA$100.16K 74.32K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$326.79M 242.5M USD | CA$197.50K 146.56K USD | CA$1.05 0.78 USD | CA$1.12 0.83 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$82.03K 60.87K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.58 13.05 USD |
-0.62
|
CA$324.45M 240.76M USD | CA$3.43K 2.55K USD | CA$17.52 13 USD | CA$17.64 13.09 USD | CA$324.45M 240.76M USD | 6.55 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.59 2.66 USD |
-0.55
|
CA$322.53M 239.33M USD | CA$214.72K 159.34K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$322.53M 239.33M USD | 1.21 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.23 2.4 USD |
-4.15
|
CA$317.47M 235.58M USD | CA$10.03K 7.44K USD | CA$3.23 2.4 USD | CA$3.42 2.54 USD | CA$317.47M 235.58M USD | 0 | -CA$0.20 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.15 USD |
0
|
CA$315.91M 234.42M USD | CA$5.00 3.71 USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$315.91M 234.42M USD | 0 | CA$0.00 0 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.45 1.82 USD |
0
|
CA$307.97M 228.53M USD | CA$40.56K 30.1K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$231.92K 172.1K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
0
|
CA$294.58M 218.6M USD | CA$12.70K 9.42K USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.15 1.6 USD |
+18.78
|
CA$293.74M 217.97M USD | CA$358.27K 265.86K USD | CA$1.82 1.35 USD | CA$2.17 1.61 USD | CA$293.74M 217.97M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$292.70M 217.2M USD | CA$8.30K 6.16K USD | CA$2.16 1.6 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.75 0.56 USD |
-7.41
|
CA$287.10M 213.05M USD | CA$25.02K 18.57K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$287.10M 213.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-1.8
|
CA$282.89M 209.92M USD | CA$44.15K 32.76K USD | CA$1.09 0.81 USD | CA$1.11 0.82 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
-0.7
|
CA$279.39M 207.33M USD | CA$198.25K 147.11K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$279.27M 207.24M USD | CA$25.07K 18.6K USD | CA$1.48 1.1 USD | CA$1.59 1.18 USD | CA$279.27M 207.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$272.23M 202.01M USD | CA$45.82K 34K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.58 USD |
-0.63
|
CA$271.78M 201.68M USD | CA$62.29K 46.22K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$271.78M 201.68M USD | 2.61 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
-0.4
|
CA$268.57M 199.29M USD | CA$99.83K 74.08K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$268.57M 199.29M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.68 1.99 USD |
-0.37
|
CA$262.51M 194.8M USD | CA$22.40K 16.62K USD | CA$2.67 1.98 USD | CA$2.71 2.01 USD | CA$262.51M 194.8M USD | 12.76 | CA$0.21 0.16 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-3.19
|
CA$256.95M 190.67M USD | CA$21.80K 16.18K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$256.95M 190.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.10 3.04 USD |
-0.24
|
CA$254.19M 188.62M USD | CA$1.45K 1.07K USD | CA$4.01 2.98 USD | CA$4.11 3.05 USD | CA$254.19M 188.62M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.13 USD |
-0.17
|
CA$254.15M 188.6M USD | CA$24.28K 18.02K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$254.15M 188.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.02 4.47 USD |
+1.52
|
CA$252.53M 187.39M USD | CA$191.26K 141.93K USD | CA$5.90 4.38 USD | CA$6.02 4.47 USD | CA$252.53M 187.39M USD | 7.81 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.26 2.42 USD |
+3.49
|
CA$250.65M 186M USD | CA$21.30K 15.8K USD | CA$3.12 2.32 USD | CA$3.28 2.43 USD | CA$250.65M 186M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.90 1.41 USD |
-3.06
|
CA$244.58M 181.49M USD | CA$17.65K 13.09K USD | CA$1.90 1.41 USD | CA$2.00 1.48 USD | CA$244.58M 181.49M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.77 0.57 USD |
+3.38
|
CA$243.35M 180.58M USD | CA$280.85K 208.41K USD | CA$0.75 0.56 USD | CA$0.77 0.57 USD | CA$243.35M 180.58M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-2.13
|
CA$240.22M 178.26M USD | CA$96.24K 71.41K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
-15
|
CA$239.57M 177.78M USD | CA$27.55K 20.44K USD | CA$0.51 0.38 USD | CA$0.52 0.39 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.87 1.39 USD |
+1.08
|
CA$237.16M 175.99M USD | CA$29.23K 21.69K USD | CA$1.82 1.35 USD | CA$1.88 1.4 USD | CA$237.16M 175.99M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$232.31M 172.39M USD | CA$91.76K 68.09K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
-0.76
|
CA$232.25M 172.34M USD | CA$226.29K 167.92K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$4.21M 3.13M USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.12 0.83 USD |
+2.29
|
CA$228.49M 169.55M USD | CA$26.76K 19.86K USD | CA$1.10 0.82 USD | CA$1.14 0.85 USD | CA$228.49M 169.55M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
-0.89
|
CA$224.24M 166.4M USD | CA$8.97K 6.66K USD | CA$3.32 2.46 USD | CA$3.40 2.52 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
-1.81
|
CA$221.15M 164.11M USD | CA$40.89K 30.34K USD | CA$1.62 1.2 USD | CA$1.65 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$220.03M 163.27M USD | CA$122.70K 91.05K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$220.03M 163.27M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
+7.5
|
CA$220.02M 163.27M USD | CA$21.00K 15.58K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$217.74M 161.57M USD | CA$264.53K 196.3K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+1.06
|
CA$214.06M 158.85M USD | CA$4.43K 3.29K USD | CA$0.94 0.7 USD | CA$0.95 0.7 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.66 0.49 USD |
0
|
CA$213.00M 158.06M USD | CA$129.94K 96.42K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$213.00M 158.06M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$205.74M 152.67M USD | CA$13.18K 9.78K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.45 2.56 USD |
+2.07
|
CA$204.80M 151.97M USD | CA$1.29K 955.03 USD | CA$3.45 2.56 USD | CA$3.46 2.57 USD | CA$204.80M 151.97M USD | 18.15 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$200.61M 148.86M USD | CA$4.78K 3.54K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
0
|
CA$198.97M 147.65M USD | CA$18.46K 13.7K USD | CA$2.77 2.06 USD | CA$2.89 2.14 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
0
|
CA$198.90M 147.6M USD | CA$179.33K 133.07K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.48 1.1 USD |
+0.68
|
CA$194.41M 144.26M USD | CA$14.30K 10.61K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$194.41M 144.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-5.56
|
CA$192.65M 142.96M USD | CA$273.33K 202.82K USD | CA$0.50 0.37 USD | CA$0.53 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$7.03 5.22 USD |
+2.18
|
CA$190.98M 141.72M USD | CA$9.40K 6.98K USD | CA$6.96 5.16 USD | CA$7.10 5.27 USD | CA$190.98M 141.72M USD | 0 | -CA$0.31 -0.2 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$189.64M 140.72M USD | CA$304.56K 226K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.34 1.74 USD |
-4.49
|
CA$188.03M 139.53M USD | CA$1.57K 1.16K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$188.03M 139.53M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.66 0.49 USD |
+5.65
|
CA$187.41M 139.07M USD | CA$219.31K 162.74K USD | CA$0.63 0.47 USD | CA$0.67 0.49 USD | CA$187.41M 139.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-3.85
|
CA$181.68M 134.82M USD | CA$53.00K 39.33K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.29 0.21 USD |
-5
|
CA$179.67M 133.33M USD | CA$45.77K 33.96K USD | CA$0.29 0.21 USD | CA$0.30 0.22 USD | CA$179.67M 133.33M USD | 0 | CA$0.00 0 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.85 12.5 USD |
-0.88
|
CA$177.91M 132.02M USD | CA$28.54K 21.18K USD | CA$16.75 12.43 USD | CA$17.68 13.12 USD | CA$177.91M 132.02M USD | 0 | -CA$10.72 -7.9 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.00 2.23 USD |
0
|
CA$176.54M 131M USD | CA$10.20K 7.57K USD | CA$3.00 2.23 USD | CA$3.02 2.24 USD | CA$176.54M 131M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$174.62M 129.58M USD | CA$35.56K 26.39K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
+1.06
|
CA$174.17M 129.25M USD | CA$501.00 371.77 USD | CA$3.77 2.8 USD | CA$3.80 2.82 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$16.31K 12.1K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+1.59
|
CA$168.10M 124.74M USD | CA$9.02K 6.69K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$167.43M 124.24M USD | CA$18.84K 13.98K USD | CA$2.65 1.97 USD | CA$2.74 2.03 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.71 0.53 USD |
+1.43
|
CA$167.27M 124.12M USD | CA$251.24K 186.44K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$167.27M 124.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$163.54M 121.36M USD | CA$5.50K 4.08K USD | CA$0.32 0.24 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||