$2.27T
Общая капитализация
$63.72B
Общий объем
BTC 56.30%     ETH 9.48%
Доминирование

Страница результатов 2 - Канада Сектор: Материалы Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100 100 Prev Next 100
Тепловая карта рынка
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию Прогноз
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Amex Gold Mining Inc. AMX.V CA CA$4.15 3.08 USD
-4.16
CA$645.65M 479.11M USD CA$39.27K 29.14K USD CA$4.13 3.06 USD CA$4.24 3.15 USD CA$645.65M 479.11M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.11 2.31 USD
-3.12
CA$630.62M 467.96M USD CA$203.31K 150.87K USD CA$3.11 2.31 USD CA$3.23 2.4 USD CA$630.62M 467.96M USD 51.83 CA$0.06 0.04 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.00 2.23 USD
-1.64
CA$625.72M 464.32M USD CA$33.11K 24.57K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$625.72M 464.32M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.05 0.78 USD
-0.94
CA$606.59M 450.12M USD CA$325.94K 241.87K USD CA$1.02 0.76 USD CA$1.06 0.79 USD CA$606.59M 450.12M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.06 0.79 USD
-1.85
CA$602.07M 446.77M USD CA$20.41K 15.14K USD CA$1.05 0.78 USD CA$1.07 0.79 USD CA$602.07M 446.77M USD 0 -CA$0.02 -0.01 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.10 3.78 USD
+17.51
CA$594.76M 441.35M USD CA$341.74K 253.59K USD CA$4.28 3.18 USD CA$5.15 3.82 USD CA$594.76M 441.35M USD 0 -CA$0.43 -0.3 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.14 3.81 USD
+1.18
CA$541.70M 401.97M USD CA$526.32K 390.56K USD CA$4.96 3.68 USD CA$5.17 3.84 USD CA$541.70M 401.97M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.18 10.52 USD
+0.28
CA$517.91M 384.32M USD CA$24.27K 18.01K USD CA$14.00 10.39 USD CA$14.50 10.76 USD CA$517.91M 384.32M USD 64.45 CA$0.22 0.16 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.09 3.04 USD
-0.24
CA$513.48M 381.03M USD CA$14.90K 11.06K USD CA$4.04 3 USD CA$4.10 3.04 USD CA$513.48M 381.03M USD 0 -CA$0.04 -0.02 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.84 1.36 USD
-2.9
CA$512.55M 380.34M USD CA$166.77K 123.75K USD CA$1.83 1.36 USD CA$1.89 1.4 USD CA$512.55M 380.34M USD 0 -CA$0.19 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.17 1.61 USD
-10.7
CA$510.43M 378.77M USD CA$261.39K 193.97K USD CA$2.17 1.61 USD CA$2.40 1.78 USD CA$510.43M 378.77M USD 0 -CA$0.02 -0.01 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.65 1.97 USD
+5.16
CA$491.20M 364.5M USD CA$96.17K 71.36K USD CA$2.55 1.89 USD CA$2.68 1.99 USD CA$491.20M 364.5M USD 0 -CA$0.08 -0.05 USD
ca Founders Metals Inc. FDR.V CA CA$4.11 3.05 USD
+2.49
CA$476.53M 353.61M USD CA$25.17K 18.68K USD CA$4.00 2.97 USD CA$4.17 3.09 USD CA$476.53M 353.61M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.42 1.8 USD
+1.68
CA$471.37M 349.78M USD CA$11.20K 8.31K USD CA$2.37 1.76 USD CA$2.42 1.8 USD CA$471.37M 349.78M USD 4.03 CA$0.60 0.45 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.50 1.11 USD
+2.04
CA$462.02M 342.84M USD CA$54.12K 40.16K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$462.02M 342.84M USD 0 -CA$0.03 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.19 3.85 USD
-1.89
CA$442.87M 328.63M USD CA$54.02K 40.08K USD CA$5.16 3.83 USD CA$5.28 3.92 USD CA$442.87M 328.63M USD 0 -CA$0.18 -0.1 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.37 1.76 USD
+0.42
CA$438.88M 325.68M USD CA$30.45K 22.6K USD CA$2.33 1.73 USD CA$2.40 1.78 USD CA$438.88M 325.68M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.09 3.04 USD
-1.21
CA$424.36M 314.9M USD CA$46.59K 34.57K USD CA$3.98 2.95 USD CA$4.09 3.04 USD CA$424.36M 314.9M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.36 3.98 USD
-2.19
CA$409.01M 303.51M USD CA$4.20K 3.12K USD CA$5.30 3.93 USD CA$5.46 4.05 USD CA$409.01M 303.51M USD 4.32 CA$1.24 0.92 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.65 0.48 USD
-2.99
CA$381.06M 282.77M USD CA$20.29K 15.06K USD CA$0.65 0.48 USD CA$0.67 0.5 USD CA$381.06M 282.77M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.87 0.65 USD
-1.14
CA$376.12M 279.1M USD CA$164.43K 122.02K USD CA$0.87 0.65 USD CA$0.92 0.68 USD CA$376.12M 279.1M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.68 1.24 USD
-0.89
CA$371.09M 275.37M USD CA$59.55K 44.19K USD CA$1.66 1.23 USD CA$1.71 1.27 USD CA$371.09M 275.37M USD 0 -CA$0.02 -0.01 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.96 0.71 USD
-2.04
CA$360.27M 267.34M USD CA$175.44K 130.19K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$360.27M 267.34M USD 0 -CA$0.06 -0.04 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.68 3.47 USD
-2.3
CA$359.86M 267.04M USD CA$200.00 148.41 USD CA$4.68 3.47 USD CA$4.72 3.5 USD CA$359.86M 267.04M USD 156.00 CA$0.03 0.02 USD
ca Tintina Mines Limited TTS.V CA CA$2.40 1.78 USD
-4
CA$357.95M 265.62M USD CA$13.57K 10.07K USD CA$2.40 1.78 USD CA$2.50 1.86 USD CA$357.95M 265.62M USD 0 -CA$0.03 -0.02 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.36 USD
+2.11
CA$356.05M 264.21M USD CA$735.89K 546.07K USD CA$0.47 0.35 USD CA$0.49 0.37 USD CA$356.05M 264.21M USD 0 -CA$0.09 -0.06 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.43 1.8 USD
-4.33
CA$354.71M 263.22M USD CA$61.85K 45.9K USD CA$2.42 1.79 USD CA$2.50 1.86 USD CA$354.71M 263.22M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.64 USD
+1.18
CA$351.86M 261.1M USD CA$43.32K 32.15K USD CA$0.85 0.63 USD CA$0.88 0.65 USD CA$351.86M 261.1M USD 0 -CA$0.01 -0.007 USD
ca Nevgold Corp. NAU.V CA CA$2.01 1.49 USD
-1.95
CA$343.18M 254.66M USD CA$366.92K 272.28K USD CA$1.96 1.45 USD CA$2.20 1.63 USD CA$343.18M 254.66M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.19 3.85 USD
-0.57
CA$339.91M 252.23M USD CA$25.71K 19.08K USD CA$5.15 3.82 USD CA$5.23 3.88 USD CA$339.91M 252.23M USD 519.00 CA$0.01 0.007 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.19 2.37 USD
+1.27
CA$338.38M 251.1M USD CA$33.18K 24.62K USD CA$3.08 2.28 USD CA$3.26 2.42 USD CA$338.38M 251.1M USD 0 -CA$0.18 -0.1 USD
ca Hot Chili Limited HCH.V CA CA$1.66 1.23 USD
+1.22
CA$336.46M 249.67M USD CA$20.70K 15.36K USD CA$1.66 1.23 USD CA$1.68 1.25 USD CA$336.46M 249.67M USD 0 -CA$0.05 -0.03 USD
ca Galantas Gold Corporation GAL.V CA CA$0.40 0.3 USD
-2.44
CA$331.85M 246.25M USD CA$860.94K 638.87K USD CA$0.40 0.29 USD CA$0.43 0.32 USD CA$331.85M 246.25M USD 0 -CA$0.07 -0.05 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.35 1 USD
-1.46
CA$330.22M 245.04M USD CA$218.02K 161.79K USD CA$1.34 0.99 USD CA$1.38 1.02 USD CA$330.22M 245.04M USD 0 -CA$0.11 -0.08 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.89 13.28 USD
+1.13
CA$330.18M 245.01M USD CA$3.53K 2.62K USD CA$17.52 13 USD CA$17.89 13.28 USD CA$330.18M 245.01M USD 6.67 CA$2.68 1.99 USD
ca Cabral Gold Inc. CBR.V CA CA$1.08 0.8 USD
-1.82
CA$329.85M 244.77M USD CA$206.50K 153.24K USD CA$1.05 0.78 USD CA$1.12 0.83 USD CA$329.85M 244.77M USD 0 -CA$0.05 -0.03 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.29 0.96 USD
-0.77
CA$326.15M 242.02M USD CA$91.63K 68K USD CA$1.29 0.95 USD CA$1.31 0.97 USD CA$326.15M 242.02M USD 5.16 CA$0.25 0.19 USD
ca Dundee Corporation DC-A.TO CA CA$3.58 2.66 USD
-0.83
CA$321.63M 238.67M USD CA$225.89K 167.62K USD CA$3.54 2.63 USD CA$3.65 2.71 USD CA$321.63M 238.67M USD 1.21 CA$2.95 2.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.23 2.4 USD
-4.15
CA$317.47M 235.58M USD CA$12.23K 9.07K USD CA$3.23 2.4 USD CA$3.42 2.54 USD CA$317.47M 235.58M USD 0 -CA$0.20 -0.1 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.49 1.85 USD
+1.63
CA$313.00M 232.26M USD CA$43.16K 32.03K USD CA$2.44 1.81 USD CA$2.50 1.86 USD CA$313.00M 232.26M USD 0 -CA$0.22 -0.1 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
-2.5
CA$308.01M 228.56M USD CA$505.00 374.74 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
-0.81
CA$301.52M 223.75M USD CA$239.93K 178.04K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.76 0.56 USD
0
CA$294.58M 218.6M USD CA$12.70K 9.42K USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$294.58M 218.6M USD 0 -CA$0.06 -0.04 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.14 1.59 USD
-1.83
CA$287.33M 213.21M USD CA$12.00K 8.9K USD CA$2.14 1.59 USD CA$2.18 1.62 USD CA$287.33M 213.21M USD 0 -CA$0.37 -0.2 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$2.10 1.56 USD
+16.02
CA$286.91M 212.9M USD CA$423.77K 314.46K USD CA$1.82 1.35 USD CA$2.17 1.61 USD CA$286.91M 212.9M USD 0 -CA$0.01 -0.007 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
-8.64
CA$283.27M 210.21M USD CA$28.02K 20.79K USD CA$0.74 0.55 USD CA$0.81 0.6 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.09 0.81 USD
-1.8
CA$282.89M 209.92M USD CA$52.25K 38.77K USD CA$1.09 0.81 USD CA$1.11 0.82 USD CA$282.89M 209.92M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.48 1.1 USD
-1.99
CA$279.27M 207.24M USD CA$37.07K 27.51K USD CA$1.47 1.09 USD CA$1.59 1.18 USD CA$279.27M 207.24M USD 0 -CA$0.01 -0.007 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.40 1.04 USD
-2.1
CA$275.46M 204.41M USD CA$319.36K 236.99K USD CA$1.39 1.03 USD CA$1.45 1.08 USD CA$275.46M 204.41M USD 20.00 CA$0.07 0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.50 1.11 USD
-0.66
CA$272.23M 202.01M USD CA$53.02K 39.35K USD CA$1.47 1.09 USD CA$1.55 1.15 USD CA$272.23M 202.01M USD 0 -CA$0.08 -0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
-1.27
CA$270.05M 200.39M USD CA$66.29K 49.19K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
-0.4
CA$268.57M 199.29M USD CA$102.30K 75.91K USD CA$1.25 0.92 USD CA$1.27 0.94 USD CA$268.57M 199.29M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.68 1.99 USD
-0.37
CA$262.51M 194.8M USD CA$22.80K 16.92K USD CA$2.67 1.98 USD CA$2.71 2.01 USD CA$262.51M 194.8M USD 12.76 CA$0.21 0.16 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.91 0.68 USD
-3.19
CA$256.95M 190.67M USD CA$22.80K 16.92K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$256.95M 190.67M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.10 3.04 USD
-0.24
CA$254.19M 188.62M USD CA$1.45K 1.07K USD CA$4.01 2.98 USD CA$4.11 3.05 USD CA$254.19M 188.62M USD 0 -CA$0.06 -0.04 USD
ca Aimia Inc. AIM.TO CA CA$2.87 2.13 USD
-0.52
CA$253.27M 187.94M USD CA$28.58K 21.21K USD CA$2.87 2.13 USD CA$2.90 2.15 USD CA$253.27M 187.94M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.01 4.46 USD
+1.35
CA$252.11M 187.08M USD CA$197.86K 146.82K USD CA$5.90 4.38 USD CA$6.02 4.47 USD CA$252.11M 187.08M USD 7.80 CA$0.77 0.57 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.27 2.43 USD
+3.81
CA$251.42M 186.57M USD CA$25.62K 19.01K USD CA$3.12 2.32 USD CA$3.28 2.43 USD CA$251.42M 186.57M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.90 1.41 USD
-3.06
CA$244.58M 181.49M USD CA$29.30K 21.74K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$244.58M 181.49M USD 0 -CA$0.02 -0.01 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.52 0.39 USD
-13.33
CA$244.27M 181.26M USD CA$44.55K 33.06K USD CA$0.51 0.38 USD CA$0.52 0.39 USD CA$244.27M 181.26M USD 0 -CA$0.03 -0.02 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
-1.69
CA$241.26M 179.03M USD CA$119.12K 88.39K USD CA$1.15 0.85 USD CA$1.19 0.88 USD CA$241.26M 179.03M USD 0 -CA$0.12 -0.08 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.89 1.4 USD
+2.16
CA$239.70M 177.87M USD CA$34.13K 25.33K USD CA$1.82 1.35 USD CA$1.89 1.4 USD CA$239.70M 177.87M USD 0 -CA$0.07 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.75 0.56 USD
+1.35
CA$238.58M 177.04M USD CA$333.55K 247.51K USD CA$0.74 0.55 USD CA$0.77 0.57 USD CA$238.58M 177.04M USD 0 -CA$0.07 -0.05 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.68 0.5 USD
+1.49
CA$232.31M 172.39M USD CA$95.32K 70.73K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$232.31M 172.39M USD 0 -CA$0.04 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.31 0.97 USD
-0.76
CA$232.25M 172.34M USD CA$346.79K 257.34K USD CA$1.29 0.96 USD CA$1.32 0.98 USD CA$232.25M 172.34M USD 0 -CA$0.17 -0.1 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.16 0.12 USD
+3.33
CA$231.11M 171.5M USD CA$4.29M 3.18M USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$231.11M 171.5M USD 2.21 CA$0.07 0.05 USD
ca American Eagle Gold Corp. AE.V CA CA$1.11 0.82 USD
+1.83
CA$227.46M 168.79M USD CA$42.31K 31.4K USD CA$1.10 0.82 USD CA$1.14 0.85 USD CA$227.46M 168.79M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.64 1.22 USD
-1.2
CA$222.51M 165.12M USD CA$41.99K 31.16K USD CA$1.62 1.2 USD CA$1.65 1.22 USD CA$222.51M 165.12M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.31 2.46 USD
-1.78
CA$222.23M 164.91M USD CA$22.47K 16.68K USD CA$3.31 2.46 USD CA$3.40 2.52 USD CA$222.23M 164.91M USD 0 -CA$0.24 -0.1 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.84 0.62 USD
+1.2
CA$220.36M 163.52M USD CA$399.73K 296.62K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$220.36M 163.52M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.77 1.31 USD
+1.72
CA$220.03M 163.27M USD CA$154.28K 114.48K USD CA$1.74 1.29 USD CA$1.81 1.34 USD CA$220.03M 163.27M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.22 0.16 USD
+7.5
CA$220.02M 163.27M USD CA$21.00K 15.58K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$220.02M 163.27M USD 0 -CA$0.03 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.97 0.72 USD
+3.19
CA$218.57M 162.19M USD CA$20.43K 15.16K USD CA$0.94 0.7 USD CA$0.99 0.73 USD CA$218.57M 162.19M USD 0 -CA$0.01 -0.007 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
-3.03
CA$206.54M 153.27M USD CA$226.57K 168.13K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.45 USD
-3.23
CA$205.74M 152.67M USD CA$21.68K 16.09K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$205.74M 152.67M USD 0 -CA$0.09 -0.06 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.45 2.56 USD
+2.07
CA$204.80M 151.97M USD CA$1.29K 955.03 USD CA$3.45 2.56 USD CA$3.46 2.57 USD CA$204.80M 151.97M USD 18.15 CA$0.19 0.14 USD
ca Graphite One Inc. GPH.V CA CA$0.95 0.7 USD
-1.04
CA$198.52M 147.31M USD CA$13.68K 10.15K USD CA$0.95 0.7 USD CA$0.98 0.73 USD CA$198.52M 147.31M USD 0 -CA$0.10 -0.07 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.76 2.05 USD
-0.36
CA$198.26M 147.12M USD CA$20.02K 14.86K USD CA$2.72 2.02 USD CA$2.89 2.14 USD CA$198.26M 147.12M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.63 0.47 USD
-1.56
CA$195.80M 145.29M USD CA$252.33K 187.24K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$195.80M 145.29M USD 0 -CA$0.12 -0.08 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.47 1.09 USD
0
CA$193.09M 143.29M USD CA$37.90K 28.12K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$193.09M 143.29M USD 0 -CA$0.03 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.40 1.78 USD
-2.04
CA$192.86M 143.11M USD CA$1.97K 1.46K USD CA$2.32 1.72 USD CA$2.42 1.8 USD CA$192.86M 143.11M USD 0 -CA$0.20 -0.1 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.46 0.34 USD
0
CA$189.64M 140.72M USD CA$306.56K 227.49K USD CA$0.45 0.33 USD CA$0.47 0.35 USD CA$189.64M 140.72M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-7.41
CA$188.88M 140.16M USD CA$340.33K 252.54K USD CA$0.50 0.37 USD CA$0.53 0.39 USD CA$188.88M 140.16M USD 0 -CA$0.02 -0.01 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.66 0.49 USD
+6.45
CA$188.84M 140.13M USD CA$229.81K 170.53K USD CA$0.63 0.47 USD CA$0.67 0.49 USD CA$188.84M 140.13M USD 0 -CA$0.01 -0.007 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.94 5.15 USD
+0.87
CA$188.54M 139.91M USD CA$9.80K 7.27K USD CA$6.93 5.14 USD CA$7.10 5.27 USD CA$188.54M 139.91M USD 0 -CA$0.31 -0.2 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.29 0.22 USD
-3.33
CA$182.82M 135.66M USD CA$47.77K 35.45K USD CA$0.29 0.21 USD CA$0.30 0.22 USD CA$182.82M 135.66M USD 0 CA$0.00 0 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
-3.85
CA$181.68M 134.82M USD CA$53.00K 39.33K USD CA$0.75 0.56 USD CA$0.76 0.56 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
ca Western Forest Products Inc. WEF.TO CA CA$16.86 12.51 USD
-0.82
CA$178.01M 132.09M USD CA$30.44K 22.59K USD CA$16.75 12.43 USD CA$17.68 13.12 USD CA$178.01M 132.09M USD 0 -CA$10.72 -7.9 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.00 2.23 USD
0
CA$176.54M 131M USD CA$10.20K 7.57K USD CA$3.00 2.23 USD CA$3.02 2.24 USD CA$176.54M 131M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.35 0.26 USD
+7.81
CA$176.32M 130.84M USD CA$56.00K 41.56K USD CA$0.32 0.23 USD CA$0.35 0.26 USD CA$176.32M 130.84M USD 0 -CA$0.02 -0.01 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.67 0.5 USD
0
CA$174.62M 129.58M USD CA$35.56K 26.39K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$174.62M 129.58M USD 0 -CA$0.73 -0.5 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.80 2.82 USD
+1.06
CA$174.17M 129.25M USD CA$502.00 372.51 USD CA$3.77 2.8 USD CA$3.80 2.82 USD CA$174.17M 129.25M USD 0 -CA$0.05 -0.03 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$16.31K 12.1K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.65 1.97 USD
-3.28
CA$167.43M 124.24M USD CA$46.51K 34.51K USD CA$2.62 1.94 USD CA$2.74 2.03 USD CA$167.43M 124.24M USD 0 -CA$0.29 -0.2 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.23 USD
0
CA$165.48M 122.79M USD CA$30.52K 22.64K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$165.48M 122.79M USD 0 -CA$0.01 -0.007 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.70 0.52 USD
0
CA$164.91M 122.37M USD CA$342.24K 253.96K USD CA$0.69 0.51 USD CA$0.71 0.53 USD CA$164.91M 122.37M USD 0 -CA$0.05 -0.03 USD
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь

Select currency