国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.37 26.99 USD |
-6.24
|
CA$30.12B 22.35B USD | CA$1.06M 785.15K USD | CA$36.29 26.93 USD | CA$38.14 28.3 USD | CA$30.12B 22.35B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.30 24.71 USD |
-4.31
|
CA$28.43B 21.1B USD | CA$995.04K 738.38K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.43B 21.1B USD | 16.90 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.46 22.6 USD |
-8.14
|
CA$13.52B 10.04B USD | CA$1.39M 1.03M USD | CA$30.43 22.58 USD | CA$32.45 24.08 USD | CA$13.52B 10.04B USD | 12.85 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.23 9.07 USD |
-6.75
|
CA$9.34B 6.93B USD | CA$1.77M 1.31M USD | CA$12.20 9.05 USD | CA$12.73 9.45 USD | CA$9.34B 6.93B USD | 15.67 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.36 26.24 USD |
-5.61
|
CA$3.69B 2.74B USD | CA$200.33K 148.66K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.90 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.25 6.86 USD |
-6.47
|
CA$3.38B 2.51B USD | CA$513.43K 381K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.38B 2.51B USD | 185.00 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.09 5.26 USD |
-2.88
|
CA$1.26B 937.4M USD | CA$486.17K 360.76K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.26B 937.4M USD | 9.84 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.81 5.8 USD |
+2.76
|
CA$1.05B 782.28M USD | CA$221.21K 164.15K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 782.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.27 4.65 USD |
-3.98
|
CA$1.01B 752.8M USD | CA$456.69K 338.89K USD | CA$6.27 4.65 USD | CA$6.47 4.8 USD | CA$1.01B 752.8M USD | 15.67 | CA$0.40 0.3 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$19.24K 14.28K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.77 1.31 USD |
-8.76
|
CA$358.75M 266.22M USD | CA$115.20K 85.48K USD | CA$1.71 1.27 USD | CA$1.91 1.42 USD | CA$358.75M 266.22M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$19.57K 14.52K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$125.13K 92.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.01 0.75 USD |
-4.72
|
CA$90.37M 67.06M USD | CA$58.80K 43.63K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$90.37M 67.06M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.86 0.64 USD |
+3.61
|
CA$40.91M 30.36M USD | CA$17.00K 12.62K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$40.91M 30.36M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$28.19M 20.92M USD | CA$360.83K 267.75K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.19M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.86 9.54 USD |
-1.08
|
CA$390.85M 290.03M USD | CA$600.00 445.24 USD | CA$12.86 9.54 USD | CA$12.86 9.54 USD | CA$390.85M 290.03M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}