国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $22.55 16.73 USD |
+3.25
|
$18.81B 13.96B USD | $2.36M 1.75M USD | $21.75 16.14 USD | $22.58 16.76 USD | $18.81B 13.96B USD | 90.20 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $13.85 10.28 USD |
+0.87
|
$11.85B 8.8B USD | $2.9M 2.15M USD | $13.64 10.12 USD | $13.98 10.37 USD | $11.85B 8.8B USD | 86.56 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $7.87 5.84 USD |
+1.55
|
$6B 4.45B USD | $2.64M 1.96M USD | $7.8 5.79 USD | $7.97 5.91 USD | $6B 4.45B USD | 52.46 | $0.15 0.11 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.39 9.94 USD |
+0.68
|
$5.29B 3.92B USD | $1.19M 883.48K USD | $13.25 9.83 USD | $13.55 10.05 USD | $5.29B 3.92B USD | 24.79 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $21.92 16.27 USD |
+0.97
|
$2.27B 1.68B USD | $255.93K 189.92K USD | $21.51 15.96 USD | $22.44 16.65 USD | $2.27B 1.68B USD | 87.68 | $0.25 0.19 USD | |
| Taseko Mines Limited TKO.TO | $3.96 2.94 USD |
+0.51
|
$1.25B 928.22M USD | $203.57K 151.06K USD | $3.91 2.9 USD | $3.98 2.95 USD | $1.25B 928.22M USD | 0 | -$0.21 -0.1 USD | |
| Imperial Metals Corporation III.TO | $4.85 3.6 USD |
+1.04
|
$789.67M 585.98M USD | $74.12K 55K USD | $4.67 3.47 USD | $4.9 3.64 USD | $789.67M 585.98M USD | 5.05 | $0.96 0.71 USD | |
| Marimaca Copper Corp. MARI.TO | $6.96 5.16 USD |
+15.42
|
$735.45M 545.75M USD | $67.61K 50.17K USD | $6.01 4.46 USD | $7.38 5.48 USD | $735.45M 545.75M USD | 0 | -$0.18 -0.1 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.12 1.57 USD |
+2.42
|
$370.17M 274.69M USD | $159.34K 118.24K USD | $2.05 1.52 USD | $2.15 1.6 USD | $370.17M 274.69M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
+1.62
|
$308.49M 228.92M USD | $149.8K 111.16K USD | $1.82 1.35 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.19 USD |
-1.96
|
$143.78M 106.69M USD | $46.01K 34.14K USD | $0.25 0.19 USD | $0.26 0.19 USD | $143.78M 106.69M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.4799 0.36 USD |
-4
|
$74.83M 55.53M USD | $14.07K 10.44K USD | $0.4799 0.36 USD | $0.5 0.37 USD | $74.83M 55.53M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
-5.26
|
$66.27M 49.18M USD | $445K 330.22K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.5 0.37 USD |
0
|
$62.1M 46.08M USD | $7.5K 5.57K USD | $0.5 0.37 USD | $0.5 0.37 USD | $62.1M 46.08M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.1 0.07 USD |
+5.26
|
$22.99M 17.06M USD | $672K 498.66K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $22.99M 17.06M USD | 0 | -$0.1 -0.07 USD | |
| Trigon Metals Inc. TM.V | $0.32 0.24 USD |
-13.51
|
$17.43M 12.93M USD | $48K 35.62K USD | $0.32 0.24 USD | $0.39 0.29 USD | $17.43M 12.93M USD | 8.00 | $0.04 0.03 USD | |
| World Copper Ltd. WCU.V | $0.05 0.03 USD |
0
|
$11.27M 8.37M USD | $31K 23K USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.27M 8.37M USD | 0 | -$0.14 -0.1 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$10.21M 7.58M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.21M 7.58M USD | 0 | -$0.01 -0.007 USD | |
| US Copper Corp. USCU.V | $0.08 0.06 USD |
+15.38
|
$9.89M 7.34M USD | $620.28K 460.28K USD | $0.07 0.05 USD | $0.08 0.06 USD | $9.89M 7.34M USD | 0 | -$0.01 -0.007 USD | |
| Solis Minerals Ltd. SLMN.V | $0.08 0.06 USD |
0
|
$8.78M 6.52M USD | $132.5K 98.32K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $8.78M 6.52M USD | 0 | -$0.04 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.05 0.04 USD |
0
|
$6.83M 5.06M USD | $67.2K 49.87K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $6.83M 5.06M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $5.9 4.38 USD |
-2.64
|
$174.26M 129.31M USD | $17.47K 12.96K USD | $5.9 4.38 USD | $6.16 4.57 USD | $174.26M 129.31M USD | 28.09 | $0.21 0.16 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
0
|
$732.5K 543.56K USD | $4K 2.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $732.5K 543.56K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}