国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.84 28.08 USD |
+1.07
|
CA$31.34B 23.26B USD | CA$441.37K 327.52K USD | CA$36.80 27.31 USD | CA$38.14 28.3 USD | CA$31.34B 23.26B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.10 25.3 USD |
+1.64
|
CA$29.17B 21.64B USD | CA$750.44K 556.87K USD | CA$33.11 24.57 USD | CA$34.48 25.59 USD | CA$29.17B 21.64B USD | 17.22 | CA$1.98 1.47 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.74 25.04 USD |
+1.11
|
CA$15.11B 11.21B USD | CA$451.99K 335.4K USD | CA$32.77 24.32 USD | CA$34.00 25.23 USD | CA$15.11B 11.21B USD | 14.23 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.05 9.68 USD |
-0.08
|
CA$9.97B 7.4B USD | CA$1.07M 797.56K USD | CA$12.73 9.45 USD | CA$13.18 9.78 USD | CA$9.97B 7.4B USD | 16.73 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$38.21 28.35 USD |
+2.25
|
CA$3.98B 2.96B USD | CA$83.77K 62.16K USD | CA$37.15 27.57 USD | CA$38.38 28.48 USD | CA$3.98B 2.96B USD | 9.60 | CA$3.98 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.42 6.99 USD |
+1.18
|
CA$3.44B 2.56B USD | CA$139.67K 103.64K USD | CA$9.21 6.83 USD | CA$9.51 7.06 USD | CA$3.44B 2.56B USD | 188.40 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.33 4.7 USD |
+0.96
|
CA$1.13B 836.91M USD | CA$15.86K 11.77K USD | CA$6.17 4.58 USD | CA$6.37 4.73 USD | CA$1.13B 836.91M USD | 8.79 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.40 5.49 USD |
+2.49
|
CA$998.85M 741.21M USD | CA$48.90K 36.29K USD | CA$7.20 5.34 USD | CA$7.42 5.51 USD | CA$998.85M 741.21M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.11 4.53 USD |
+1.66
|
CA$988.58M 733.58M USD | CA$295.57K 219.33K USD | CA$6.00 4.45 USD | CA$6.18 4.59 USD | CA$988.58M 733.58M USD | 15.27 | CA$0.40 0.3 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$6.48K 4.81K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.89 1.4 USD |
+4.42
|
CA$383.08M 284.27M USD | CA$11.94K 8.86K USD | CA$1.80 1.34 USD | CA$1.90 1.41 USD | CA$383.08M 284.27M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$311.35M 231.04M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$255.41K 189.53K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.08 0.8 USD |
+2.86
|
CA$96.63M 71.7M USD | CA$26.29K 19.51K USD | CA$1.07 0.79 USD | CA$1.12 0.83 USD | CA$96.63M 71.7M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.74 0.55 USD |
-10.84
|
CA$35.20M 26.12M USD | CA$36.75K 27.27K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$35.20M 26.12M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$22.71M 16.85M USD | CA$28.80K 21.37K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$100.00 74.21 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.39 9.19 USD |
+6.44
|
CA$376.56M 279.43M USD | CA$2.00K 1.48K USD | CA$11.91 8.84 USD | CA$12.39 9.19 USD | CA$376.56M 279.43M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}