国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.57 27.14 USD |
-5.72
|
CA$30.29B 22.47B USD | CA$927.71K 688.42K USD | CA$36.54 27.11 USD | CA$38.14 28.3 USD | CA$30.29B 22.47B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.58 24.92 USD |
-3.51
|
CA$28.67B 21.27B USD | CA$896.02K 664.9K USD | CA$33.18 24.62 USD | CA$34.20 25.38 USD | CA$28.67B 21.27B USD | 17.04 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.91 22.94 USD |
-6.79
|
CA$13.72B 10.18B USD | CA$1.22M 904.07K USD | CA$30.50 22.63 USD | CA$32.45 24.08 USD | CA$13.72B 10.18B USD | 13.04 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.25 9.09 USD |
-6.56
|
CA$9.36B 6.94B USD | CA$1.59M 1.18M USD | CA$12.25 9.09 USD | CA$12.73 9.45 USD | CA$9.36B 6.94B USD | 15.70 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.61 26.42 USD |
-4.94
|
CA$3.71B 2.76B USD | CA$176.70K 131.12K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.71B 2.76B USD | 8.96 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.28 6.89 USD |
-6.17
|
CA$3.39B 2.52B USD | CA$474.60K 352.18K USD | CA$9.23 6.85 USD | CA$9.72 7.21 USD | CA$3.39B 2.52B USD | 185.59 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.10 5.27 USD |
-2.74
|
CA$1.27B 938.72M USD | CA$457.87K 339.76K USD | CA$7.09 5.26 USD | CA$7.26 5.39 USD | CA$1.27B 938.72M USD | 9.86 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.81 5.8 USD |
+2.76
|
CA$1.05B 782.28M USD | CA$210.98K 156.56K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 782.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.31 4.68 USD |
-3.44
|
CA$1.02B 757M USD | CA$382.80K 284.06K USD | CA$6.28 4.66 USD | CA$6.47 4.8 USD | CA$1.02B 757M USD | 15.76 | CA$0.40 0.3 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$14.74K 10.94K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.76 1.31 USD |
-9.28
|
CA$356.73M 264.71M USD | CA$115.00K 85.34K USD | CA$1.71 1.27 USD | CA$1.91 1.42 USD | CA$356.73M 264.71M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$19.57K 14.52K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$125.13K 92.86K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$91.26M 67.72M USD | CA$44.65K 33.13K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$91.26M 67.72M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.87 0.65 USD |
+4.82
|
CA$41.39M 30.71M USD | CA$10.50K 7.79K USD | CA$0.86 0.64 USD | CA$0.87 0.65 USD | CA$41.39M 30.71M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+5.88
|
CA$28.19M 20.92M USD | CA$360.83K 267.75K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$28.19M 20.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$22.00K 16.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.86 9.54 USD |
-1.08
|
CA$390.85M 290.03M USD | CA$600.00 445.24 USD | CA$12.86 9.54 USD | CA$12.86 9.54 USD | CA$390.85M 290.03M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}