国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+1.25
|
$17.54B 13.02B USD | $1.77M 1.32M USD | $20.52 15.23 USD | $21.14 15.69 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Lundin Mining Corporation LUN.TO | $14.04 10.42 USD |
+4.15
|
$12.02B 8.92B USD | $2.88M 2.14M USD | $13.45 9.98 USD | $14.1 10.46 USD | $12.02B 8.92B USD | 87.75 | $0.16 0.12 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+2.25
|
$5.82B 4.32B USD | $2.27M 1.68M USD | $7.57 5.62 USD | $7.83 5.81 USD | $5.82B 4.32B USD | 0 | -$0.21 -0.1 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.82 9.51 USD |
-0.08
|
$5.07B 3.76B USD | $1.18M 878.17K USD | $12.8 9.49 USD | $13.2 9.8 USD | $5.07B 3.76B USD | 23.74 | $0.54 0.4 USD | |
| Ero Copper Corp. ERO.TO | $21.73 16.12 USD |
+8.22
|
$2.25B 1.67B USD | $431.68K 320.33K USD | $20.14 14.95 USD | $21.76 16.15 USD | $2.25B 1.67B USD | 80.48 | $0.27 0.2 USD | |
| Taseko Mines Limited TKO.TO | $3.4 2.52 USD |
+3.66
|
$1.07B 796.95M USD | $508.27K 377.16K USD | $3.28 2.43 USD | $3.43 2.54 USD | $1.07B 796.95M USD | 0 | -$0.22 -0.1 USD | |
| Imperial Metals Corporation III.TO | $5.02 3.73 USD |
+4.15
|
$817.35M 606.52M USD | $97.43K 72.3K USD | $4.83 3.58 USD | $5.02 3.73 USD | $817.35M 606.52M USD | 5.01 | $1 0.74 USD | |
| Marimaca Copper Corp. MARI.TO | $5.28 3.92 USD |
+10.23
|
$534.17M 396.38M USD | $95.58K 70.92K USD | $4.88 3.62 USD | $5.4 4.01 USD | $534.17M 396.38M USD | 0 | -$0.2 -0.1 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
0
|
$308.49M 228.92M USD | $138.12K 102.5K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-0.5
|
$298.78M 221.71M USD | $301.65K 223.84K USD | $2 1.48 USD | $2.03 1.51 USD | $298.78M 221.71M USD | 0 | -$0.08 -0.05 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2399 0.18 USD |
-2.04
|
$138.03M 102.43M USD | $18.94K 14.05K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $138.03M 102.43M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.53 0.39 USD |
+3.92
|
$80.35M 59.62M USD | $22.81K 16.93K USD | $0.53 0.39 USD | $0.53 0.39 USD | $80.35M 59.62M USD | 0 | -$0.07 -0.05 USD | |
| Highland Copper Company Inc. HI.V | $0.08999 0.07 USD |
0
|
$66.27M 49.18M USD | $650 482.34 USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $66.27M 49.18M USD | 0 | -$0.04 -0.02 USD | |
| Element 29 Resources Inc. ECU.V | $0.52 0.39 USD |
0
|
$63.13M 46.85M USD | $112K 83.11K USD | $0.51 0.38 USD | $0.53 0.39 USD | $63.13M 46.85M USD | 0 | -$0.06 -0.04 USD | |
| Nevada Copper Corp. NCU.TO | $0.02999 0.02 USD |
0
|
$42.89M 31.82M USD | $594.95K 441.49K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $42.89M 31.82M USD | 0 | -$0.03 -0.02 USD | |
| Vizsla Copper Corp. VCU.V | $0.07 0.05 USD |
+7.69
|
$16.09M 11.94M USD | $692.07K 513.56K USD | $0.07 0.05 USD | $0.07 0.05 USD | $16.09M 11.94M USD | 0 | -$0.11 -0.08 USD | |
| Solis Minerals Ltd. SLMN.V | $0.1 0.07 USD |
-9.09
|
$12.08M 8.96M USD | $4K 2.97K USD | $0.1 0.07 USD | $0.1 0.07 USD | $12.08M 8.96M USD | 0 | -$0.04 -0.02 USD | |
| World Copper Ltd. WCU.V | $0.05999 0.04 USD |
+10
|
$11.87M 8.8M USD | $89K 66.04K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $11.87M 8.8M USD | 0 | -$0.17 -0.1 USD | |
| Kincora Copper Limited KCC.V | $0.04 0.03 USD |
0
|
$11.67M 8.66M USD | $8K 5.94K USD | $0.04 0.03 USD | $0.04 0.03 USD | $11.67M 8.66M USD | 0 | -$0.01 -0.007 USD | |
| Trigon Metals Inc. TM.V | $0.2399 0.18 USD |
0
|
$11.65M 8.64M USD | $6.24K 4.63K USD | $0.2399 0.18 USD | $0.25 0.18 USD | $11.65M 8.64M USD | 6.00 | $0.04 0.03 USD | |
| US Copper Corp. USCU.V | $0.05 0.03 USD |
-10
|
$6.59M 4.89M USD | $16K 11.87K USD | $0.05 0.03 USD | $0.05 0.04 USD | $6.59M 4.89M USD | 0 | -$0.01 -0.007 USD | |
| Bell Copper Corporation BCU.V | $0.04 0.03 USD |
0
|
$5.46M 4.05M USD | $73.6K 54.62K USD | $0.04 0.03 USD | $0.05 0.03 USD | $5.46M 4.05M USD | 0 | $0 0 USD | |
| Los Andes Copper Ltd. LA.V | $6.15 4.56 USD |
-5.67
|
$181.65M 134.79M USD | $3.62K 2.69K USD | $6.14 4.56 USD | $6.31 4.68 USD | $181.65M 134.79M USD | 30.75 | $0.2 0.15 USD | |
| Minto Metals Corp. MNTO.V | $0.88 0.65 USD |
0
|
$64.17M 47.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $64.17M 47.62M USD | 0 | $0 0 USD | |
| Fuerte Metals Corp. ACOP.V | $0.93 0.69 USD |
0
|
$56.88M 42.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $56.88M 42.21M USD | 0 | $0 0 USD | |
| Candente Copper Corp. DNT.TO | $0.14 0.1 USD |
0
|
$46.27M 34.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $46.27M 34.34M USD | 0 | $0 0 USD | |
| Doré Copper Mining Corp. DCMC.V | $0.16 0.12 USD |
0
|
$26.24M 19.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.24M 19.47M USD | 0 | $0 0 USD | |
| Universal Copper Ltd. UNV.V | $0.02 0.01 USD |
0
|
$2.84M 2.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Transforma Resources Corporation TFM.V | $0.05999 0.04 USD |
0
|
$1.31M 971.49K USD | $5K 3.71K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.31M 971.49K USD | 0 | -$0.02 -0.01 USD | |
| Blue River Resources Ltd. BXR.V | $0.005 0.0037 USD |
0
|
$1.25M 929.74K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.25M 929.74K USD | 0 | $0 0 USD | |
| Aranjin Resources Ltd. ARJN.V | $0.04 0.03 USD |
-20
|
$442.59K 328.43K USD | $7K 5.19K USD | $0.04 0.03 USD | $0.04 0.03 USD | $442.59K 328.43K USD | 0 | -$0.12 -0.08 USD | |
| QCCU.V | $0.1199 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}