Countdown to Ethereum Pectra Upgrade Activation: Learn more
$2.74T
总市值
$114.88B
总容积
BTC 59.93%     ETH 7.83%
比特币主导

国家/地区:加拿大,板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $18.1 13.43 USD
-9
$15.1B 11.2B USD $3.89M 2.88M USD $17.99 13.35 USD $18.97 14.08 USD $15.1B 11.2B USD 0 $0 0 USD
Lundin Mining Corporation  LUN.TO $10.62 7.88 USD
-10.08
$9.14B 6.78B USD $3.7M 2.74M USD $10.58 7.85 USD $11.29 8.38 USD $9.14B 6.78B USD 1062.00 $0.01 0.007 USD
Capstone Copper Corp.  CS.TO $6.47 4.8 USD
-14.98
$4.93B 3.66B USD $6.13M 4.55M USD $6.42 4.76 USD $7.14 5.29 USD $4.93B 3.66B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.01 7.43 USD
-9.17
$3.95B 2.93B USD $2.18M 1.62M USD $9.93 7.37 USD $10.32 7.66 USD $3.95B 2.93B USD 34.51 $0.29 0.22 USD
Ero Copper Corp.  ERO.TO $15.84 11.75 USD
-11.36
$1.64B 1.22B USD $456.82K 338.99K USD $15.79 11.72 USD $16.83 12.49 USD $1.64B 1.22B USD 0 -$0.94 -0.6 USD
Taseko Mines Limited  TKO.TO $2.89 2.14 USD
-9.69
$912.88M 677.41M USD $574.91K 426.62K USD $2.88 2.14 USD $3.03 2.24 USD $912.88M 677.41M USD 0 -$0.05 -0.03 USD
Marimaca Copper Corp.  MARI.TO $5.1 3.78 USD
-2.86
$515.96M 382.87M USD $3.73K 2.77K USD $5.1 3.78 USD $5.22 3.87 USD $515.96M 382.87M USD 0 -$0.2 -0.1 USD
Imperial Metals Corporation  III.TO $2.55 1.89 USD
-5.74
$412.17M 305.86M USD $56.2K 41.7K USD $2.55 1.89 USD $2.67 1.98 USD $412.17M 305.86M USD 3.91 $0.65 0.48 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.18 1.62 USD
-4.39
$323.77M 240.25M USD $776.11K 575.92K USD $2.1 1.56 USD $2.24 1.66 USD $323.77M 240.25M USD 0 -$0.09 -0.06 USD
Amerigo Resources Ltd.  ARG.TO $1.8 1.34 USD
-5.76
$296.43M 219.97M USD $570.6K 423.42K USD $1.8 1.34 USD $1.86 1.38 USD $296.43M 219.97M USD 10.58 $0.17 0.13 USD
Copper Fox Metals Inc.  CUU.V $0.25 0.19 USD
-1.96
$143.78M 106.69M USD $169.5K 125.78K USD $0.2399 0.18 USD $0.26 0.19 USD $143.78M 106.69M USD 0 $0 0 USD
Highland Copper Company Inc.  HI.V $0.11 0.08 USD
-4.55
$77.32M 57.37M USD $38.08K 28.26K USD $0.1 0.07 USD $0.11 0.08 USD $77.32M 57.37M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.45 0.33 USD
-8.16
$71.55M 53.1M USD $42.74K 31.72K USD $0.45 0.33 USD $0.4899 0.36 USD $71.55M 53.1M USD 0 -$0.07 -0.05 USD
Element 29 Resources Inc.  ECU.V $0.4 0.29 USD
+12.86
$47.33M 35.12M USD $77K 57.14K USD $0.3499 0.26 USD $0.4 0.29 USD $47.33M 35.12M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
-7.69
$13.68M 10.15M USD $521.77K 387.19K USD $0.05999 0.04 USD $0.05999 0.04 USD $13.68M 10.15M USD 0 -$0.11 -0.08 USD
Trigon Metals Inc.  TM.V $0.23 0.17 USD
-2.13
$11.16M 8.28M USD $61.33K 45.51K USD $0.23 0.17 USD $0.25 0.19 USD $11.16M 8.28M USD 5.75 $0.04 0.03 USD
World Copper Ltd.  WCU.V $0.05 0.03 USD
-10
$9.71M 7.2M USD $712.14K 528.45K USD $0.05 0.03 USD $0.05999 0.04 USD $9.71M 7.2M USD 0 -$0.08 -0.05 USD
Kincora Copper Limited  KCC.V $0.02999 0.02 USD
0
$7.29M 5.41M USD $14K 10.39K USD $0.02999 0.02 USD $0.02999 0.02 USD $7.29M 5.41M USD 0 -$0.01 -0.007 USD
US Copper Corp.  USCU.V $0.05999 0.04 USD
+10
$7.25M 5.38M USD $19K 14.1K USD $0.05999 0.04 USD $0.05999 0.04 USD $7.25M 5.38M USD 0 -$0.01 -0.007 USD
Solis Minerals Ltd.  SLMN.V $0.07 0.05 USD
-6.67
$6.15M 4.56M USD $94.9K 70.42K USD $0.07 0.05 USD $0.08 0.06 USD $6.15M 4.56M USD 0 -$0.04 -0.02 USD
Bell Copper Corporation  BCU.V $0.04 0.03 USD
-12.5
$4.78M 3.55M USD $10K 7.42K USD $0.04 0.03 USD $0.04 0.03 USD $4.78M 3.55M USD 0 -$0.01 -0.007 USD
Los Andes Copper Ltd.  LA.V $6.85 5.08 USD
0
$202.32M 150.13M USD $403 299.05 USD $6.57 4.88 USD $6.85 5.08 USD $202.32M 150.13M USD 34.25 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $160K 118.73K USD $0.05999 0.04 USD $0.07 0.05 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看