国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$31.84 23.63 USD |
+4.56
|
CA$26.56B 19.71B USD | CA$2.19M 1.63M USD | CA$30.47 22.61 USD | CA$32.03 23.77 USD | CA$26.56B 19.71B USD | 398.00 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$26.11 19.38 USD |
+1.71
|
CA$22.36B 16.6B USD | CA$1.13M 839.13K USD | CA$25.75 19.11 USD | CA$26.22 19.46 USD | CA$22.36B 16.6B USD | 84.22 | CA$0.31 0.23 USD | ||
| Capstone Copper Corp. CS.TO | CA$12.41 9.21 USD |
+4.64
|
CA$9.47B 7.03B USD | CA$2.94M 2.18M USD | CA$11.92 8.85 USD | CA$12.43 9.22 USD | CA$9.47B 7.03B USD | 21.77 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$23.81 17.67 USD |
+2.41
|
CA$9.43B 7B USD | CA$595.95K 442.23K USD | CA$23.53 17.46 USD | CA$23.94 17.76 USD | CA$9.43B 7B USD | 14.60 | CA$1.63 1.21 USD | ||
| Ero Copper Corp. ERO.TO | CA$35.22 26.14 USD |
+3.68
|
CA$3.66B 2.72B USD | CA$598.14K 443.85K USD | CA$34.14 25.33 USD | CA$36.03 26.74 USD | CA$3.66B 2.72B USD | 18.83 | CA$1.87 1.39 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.34 5.45 USD |
+3.53
|
CA$2.65B 1.96B USD | CA$767.48K 569.51K USD | CA$7.08 5.25 USD | CA$7.41 5.5 USD | CA$2.65B 1.96B USD | 0 | -CA$0.19 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$7.60 5.64 USD |
+3.54
|
CA$1.35B 1B USD | CA$146.07K 108.39K USD | CA$7.16 5.31 USD | CA$7.73 5.74 USD | CA$1.35B 1B USD | 6.90 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.99 8.16 USD |
+3
|
CA$1.30B 966.39M USD | CA$21.63K 16.05K USD | CA$10.61 7.87 USD | CA$11.08 8.22 USD | CA$1.30B 966.39M USD | 0 | -CA$0.31 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.94 2.92 USD |
+1.81
|
CA$708.07M 525.43M USD | CA$418.44K 310.5K USD | CA$3.87 2.87 USD | CA$4.08 3.03 USD | CA$708.07M 525.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.77 2.8 USD |
+7.71
|
CA$608.82M 451.78M USD | CA$775.05K 575.13K USD | CA$3.55 2.63 USD | CA$3.85 2.86 USD | CA$608.82M 451.78M USD | 20.94 | CA$0.18 0.13 USD | ||
| Los Andes Copper Ltd. LA.V | CA$8.80 6.53 USD |
-2.22
|
CA$260.02M 192.95M USD | CA$26.60K 19.74K USD | CA$8.80 6.53 USD | CA$9.10 6.75 USD | CA$260.02M 192.95M USD | 73.33 | CA$0.12 0.09 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
+1.35
|
CA$215.67M 160.04M USD | CA$145.25K 107.79K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Hot Chili Limited HCH.V | CA$0.95 0.7 USD |
+7.95
|
CA$168.49M 125.03M USD | CA$66.34K 49.23K USD | CA$0.88 0.65 USD | CA$0.95 0.7 USD | CA$168.49M 125.03M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.94 0.7 USD |
-1.05
|
CA$146.17M 108.47M USD | CA$2.10K 1.56K USD | CA$0.94 0.7 USD | CA$0.94 0.7 USD | CA$146.17M 108.47M USD | 0 | -CA$0.02 -0.01 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.09 USD |
-3.85
|
CA$92.09M 68.34M USD | CA$766.00K 568.42K USD | CA$0.13 0.09 USD | CA$0.14 0.1 USD | CA$92.09M 68.34M USD | 0 | -CA$0.03 -0.02 USD | ||
| Vizsla Copper Corp. VCU.V | CA$0.14 0.1 USD |
+12
|
CA$47.85M 35.5M USD | CA$2.22M 1.65M USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$47.85M 35.5M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.90 0.67 USD |
+2.27
|
CA$38.48M 28.55M USD | CA$6.64K 4.93K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$38.48M 28.55M USD | 0 | -CA$0.12 -0.08 USD | ||
| Trigon Metals Inc. TM.V | CA$0.27 0.2 USD |
0
|
CA$14.43M 10.71M USD | CA$15.51K 11.51K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$14.43M 10.71M USD | 0 | -CA$0.10 -0.07 USD | ||
| US Copper Corp. USCU.V | CA$0.08 0.06 USD |
+6.67
|
CA$10.55M 7.83M USD | CA$205.40K 152.42K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$10.55M 7.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$2.00K 1.48K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | CA$0.00 0 USD | ||
| World Copper Ltd. WCU.V | CA$0.01 0.0074 USD |
0
|
CA$876.44K 650.37K USD | CA$132.00 97.95 USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$876.44K 650.37K USD | 0 | -CA$0.09 -0.06 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}