Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.03T
总市值
$99.96B
总容积
BTC 61.30%     ETH 7.03%
比特币主导

国家/地区:加拿大,板块:原材料,行业:铜,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
First Quantum Minerals Ltd.  FM.TO $19.09 14.17 USD
+14.59
$15.92B 11.82B USD $5.04M 3.74M USD $18.58 13.79 USD $19.64 14.57 USD $15.92B 11.82B USD 0 $0 0 USD
Lundin Mining Corporation  LUN.TO $12.03 8.93 USD
+9.17
$10.35B 7.68B USD $1.98M 1.47M USD $11.83 8.78 USD $12.17 9.03 USD $10.35B 7.68B USD 1203.00 $0.01 0.007 USD
Capstone Copper Corp.  CS.TO $6.82 5.06 USD
+12.54
$5.2B 3.86B USD $2.65M 1.96M USD $6.66 4.94 USD $6.92 5.14 USD $5.2B 3.86B USD 0 -$0.21 -0.1 USD
Hudbay Minerals Inc.  HBM.TO $10.45 7.75 USD
+6.52
$4.13B 3.06B USD $1.55M 1.15M USD $10.15 7.53 USD $10.62 7.88 USD $4.13B 3.06B USD 37.32 $0.28 0.21 USD
Ero Copper Corp.  ERO.TO $17.53 13.01 USD
+13.02
$1.82B 1.35B USD $299.04K 221.91K USD $16.56 12.29 USD $17.62 13.08 USD $1.82B 1.35B USD 0 -$0.91 -0.6 USD
Taseko Mines Limited  TKO.TO $3.16 2.34 USD
+7.48
$998.17M 740.7M USD $432.42K 320.88K USD $3.11 2.31 USD $3.22 2.39 USD $998.17M 740.7M USD 0 -$0.05 -0.03 USD
Imperial Metals Corporation  III.TO $3.5 2.6 USD
+5.42
$567.21M 420.91M USD $195.77K 145.27K USD $3.38 2.51 USD $3.61 2.68 USD $567.21M 420.91M USD 5.38 $0.65 0.48 USD
Marimaca Copper Corp.  MARI.TO $4.58 3.4 USD
+1.1
$463.35M 343.83M USD $6.31K 4.68K USD $4.55 3.38 USD $4.79 3.55 USD $463.35M 343.83M USD 0 -$0.19 -0.1 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2.21 1.64 USD
+5.24
$328.22M 243.56M USD $152.67K 113.29K USD $2.17 1.61 USD $2.25 1.67 USD $328.22M 243.56M USD 0 -$0.08 -0.05 USD
Amerigo Resources Ltd.  ARG.TO $1.77 1.31 USD
+4.12
$290.94M 215.9M USD $99.38K 73.74K USD $1.75 1.3 USD $1.79 1.33 USD $290.94M 215.9M USD 10.41 $0.17 0.13 USD
Copper Fox Metals Inc.  CUU.V $0.26 0.19 USD
+10.64
$149.53M 110.96M USD $3.01K 2.24K USD $0.26 0.19 USD $0.27 0.2 USD $149.53M 110.96M USD 0 $0 0 USD
Highland Copper Company Inc.  HI.V $0.1 0.07 USD
-9.52
$69.95M 51.91M USD $58.14K 43.14K USD $0.1 0.07 USD $0.1 0.07 USD $69.95M 51.91M USD 0 -$0.03 -0.02 USD
Hot Chili Limited  HCH.V $0.4 0.3 USD
+5.26
$64.24M 47.67M USD $68.24K 50.64K USD $0.39 0.29 USD $0.4 0.3 USD $64.24M 47.67M USD 0 -$0.07 -0.05 USD
Nevada Copper Corp.  NCU.TO $0.02999 0.02 USD
0
$42.89M 31.82M USD $594.95K 441.49K USD $0.02999 0.02 USD $0.02999 0.02 USD $42.89M 31.82M USD 0 -$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V $0.33 0.24 USD
+1.56
$38.95M 28.9M USD $17.5K 12.99K USD $0.33 0.24 USD $0.33 0.24 USD $38.95M 28.9M USD 0 -$0.07 -0.05 USD
Vizsla Copper Corp.  VCU.V $0.05999 0.04 USD
0
$13.8M 10.24M USD $2.12M 1.57M USD $0.05999 0.04 USD $0.07 0.05 USD $13.8M 10.24M USD 0 -$0.1 -0.07 USD
Trigon Metals Inc.  TM.V $0.25 0.19 USD
+5.21
$12.26M 9.09M USD $71.5K 53.06K USD $0.25 0.18 USD $0.26 0.19 USD $12.26M 9.09M USD 6.31 $0.04 0.03 USD
World Copper Ltd.  WCU.V $0.05 0.04 USD
+11.11
$10.79M 8M USD $254.12K 188.57K USD $0.05 0.03 USD $0.05 0.04 USD $10.79M 8M USD 0 -$0.08 -0.05 USD
Solis Minerals Ltd.  SLMN.V $0.1 0.07 USD
-5
$10.43M 7.74M USD $150 111.31 USD $0.08999 0.07 USD $0.1 0.07 USD $10.43M 7.74M USD 0 -$0.04 -0.02 USD
Kincora Copper Limited  KCC.V $0.04 0.03 USD
0
$10.21M 7.58M USD $440K 326.51K USD $0.04 0.03 USD $0.04 0.03 USD $10.21M 7.58M USD 0 -$0.01 -0.007 USD
US Copper Corp.  USCU.V $0.05 0.04 USD
+25
$6.59M 4.89M USD $43K 31.91K USD $0.05 0.04 USD $0.05 0.04 USD $6.59M 4.89M USD 0 -$0.01 -0.007 USD
Bell Copper Corporation  BCU.V $0.05 0.03 USD
0
$6.14M 4.56M USD $860 638.17 USD $0.04 0.03 USD $0.05 0.03 USD $6.14M 4.56M USD 0 -$0.01 -0.007 USD
Aranjin Resources Ltd.  ARJN.V $0.05999 0.04 USD
0
$663.89K 492.64K USD $51.03K 37.87K USD $0.05999 0.04 USD $0.05999 0.04 USD $663.89K 492.64K USD 0.46 $0.13 0.1 USD
Los Andes Copper Ltd.  LA.V $5.97 4.43 USD
+6.99
$176.33M 130.85M USD $100 74.21 USD $5.97 4.43 USD $5.97 4.43 USD $176.33M 130.85M USD 29.84 $0.2 0.15 USD
Minto Metals Corp.  MNTO.V $0.88 0.65 USD
0
$64.17M 47.62M USD $0 0 USD $0 0 USD $0 0 USD $64.17M 47.62M USD 0 $0 0 USD
Fuerte Metals Corp.  ACOP.V $0.93 0.69 USD
0
$56.88M 42.21M USD $0 0 USD $0 0 USD $0 0 USD $56.88M 42.21M USD 0 $0 0 USD
Candente Copper Corp.  DNT.TO $0.14 0.1 USD
0
$46.27M 34.34M USD $0 0 USD $0 0 USD $0 0 USD $46.27M 34.34M USD 0 $0 0 USD
Doré Copper Mining Corp.  DCMC.V $0.16 0.12 USD
0
$26.24M 19.47M USD $0 0 USD $0 0 USD $0 0 USD $26.24M 19.47M USD 0 $0 0 USD
Universal Copper Ltd.  UNV.V $0.02 0.01 USD
0
$2.84M 2.11M USD $0 0 USD $0 0 USD $0 0 USD $2.84M 2.11M USD 0 $0 0 USD
Transforma Resources Corporation  TFM.V $0.05999 0.04 USD
0
$1.31M 971.49K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.31M 971.49K USD 0 -$0.02 -0.01 USD
Blue River Resources Ltd.  BXR.V $0.005 0.0037 USD
0
$1.25M 929.74K USD $0 0 USD $0 0 USD $0 0 USD $1.25M 929.74K USD 0 $0 0 USD
  QCCU.V $0.1199
0
$0 $0 $0 $0 $0 0 $0
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看