国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.44 27.78 USD |
+1.88
|
CA$31.01B 23.01B USD | CA$4.67M 3.46M USD | CA$36.73 27.26 USD | CA$38.24 28.38 USD | CA$31.01B 23.01B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.55 24.9 USD |
+2.16
|
CA$28.70B 21.3B USD | CA$3.50M 2.6M USD | CA$32.94 24.44 USD | CA$34.34 25.48 USD | CA$28.70B 21.3B USD | 17.03 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$33.37 24.76 USD |
+2.21
|
CA$13.25B 9.84B USD | CA$3.43M 2.55M USD | CA$32.76 24.31 USD | CA$34.18 25.36 USD | CA$13.25B 9.84B USD | 14.13 | CA$2.36 1.75 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$13.06 9.69 USD |
+1.16
|
CA$9.98B 7.4B USD | CA$5.28M 3.92M USD | CA$12.59 9.34 USD | CA$13.27 9.85 USD | CA$9.98B 7.4B USD | 16.74 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$37.37 27.73 USD |
-0.53
|
CA$3.90B 2.89B USD | CA$739.56K 548.79K USD | CA$36.77 27.29 USD | CA$39.23 29.11 USD | CA$3.90B 2.89B USD | 9.43 | CA$3.96 2.94 USD | ||
|
Taseko Mines Limited
TKO.TO
CA
|
CA$9.31 6.91 USD |
+2.87
|
CA$3.40B 2.53B USD | CA$789.14K 585.59K USD | CA$9.08 6.74 USD | CA$9.48 7.03 USD | CA$3.40B 2.53B USD | 186.20 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.27 4.65 USD |
+1.46
|
CA$1.12B 828.98M USD | CA$105.43K 78.24K USD | CA$6.10 4.53 USD | CA$6.32 4.69 USD | CA$1.12B 828.98M USD | 8.70 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.22 5.36 USD |
+1.69
|
CA$974.56M 723.18M USD | CA$222.37K 165.01K USD | CA$7.06 5.24 USD | CA$7.36 5.46 USD | CA$974.56M 723.18M USD | 0 | -CA$0.42 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.01 4.46 USD |
+2.04
|
CA$972.40M 721.58M USD | CA$615.22K 456.53K USD | CA$5.88 4.36 USD | CA$6.15 4.56 USD | CA$972.40M 721.58M USD | 15.02 | CA$0.40 0.3 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$21.23K 15.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$30.36K 22.53K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$311.35M 231.04M USD | CA$54.70K 40.59K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$114.42M 84.91M USD | CA$65.68K 48.74K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$114.42M 84.91M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.05 0.78 USD |
+5
|
CA$93.95M 69.71M USD | CA$217.78K 161.6K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$93.95M 69.71M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$39.49M 29.3M USD | CA$1.50K 1.11K USD | CA$0.83 0.62 USD | CA$0.83 0.62 USD | CA$39.49M 29.3M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.15 0.11 USD |
+3.57
|
CA$22.71M 16.85M USD | CA$29.12K 21.61K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$22.71M 16.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
-2.44
|
CA$21.91M 16.26M USD | CA$19.08K 14.16K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$21.91M 16.26M USD | 0.88 | CA$0.45 0.33 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
+6.67
|
CA$11.58M 8.59M USD | CA$1.20K 890.47 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$56.11K 41.63K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$11.64 8.64 USD |
+2.02
|
CA$353.77M 262.52M USD | CA$25.20K 18.7K USD | CA$11.40 8.46 USD | CA$11.64 8.64 USD | CA$353.77M 262.52M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}