国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| First Quantum Minerals Ltd. FM.TO | CA$35.17 26.1 USD |
+2.75
|
CA$29.34B 21.77B USD | CA$5.11M 3.79M USD | CA$34.48 25.59 USD | CA$35.40 26.27 USD | CA$29.34B 21.77B USD | 439.62 | CA$0.08 0.06 USD | ||
| Lundin Mining Corporation LUN.TO | CA$28.30 21 USD |
+1.73
|
CA$24.22B 17.97B USD | CA$7.38M 5.47M USD | CA$27.70 20.56 USD | CA$28.73 21.32 USD | CA$24.22B 17.97B USD | 94.33 | CA$0.30 0.22 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$26.52 19.68 USD |
+1.22
|
CA$10.51B 7.8B USD | CA$2.55M 1.89M USD | CA$26.40 19.59 USD | CA$27.14 20.14 USD | CA$10.51B 7.8B USD | 16.57 | CA$1.60 1.19 USD | ||
| Capstone Copper Corp. CS.TO | CA$13.19 9.79 USD |
+2.73
|
CA$10.07B 7.47B USD | CA$8.14M 6.04M USD | CA$12.93 9.59 USD | CA$13.28 9.85 USD | CA$10.07B 7.47B USD | 23.55 | CA$0.56 0.42 USD | ||
| Ero Copper Corp. ERO.TO | CA$36.22 26.88 USD |
+2.9
|
CA$3.76B 2.79B USD | CA$1.47M 1.09M USD | CA$35.28 26.18 USD | CA$36.95 27.42 USD | CA$3.76B 2.79B USD | 19.79 | CA$1.83 1.36 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.55 5.6 USD |
+6.34
|
CA$2.72B 2.02B USD | CA$10.09M 7.49M USD | CA$7.13 5.29 USD | CA$7.59 5.63 USD | CA$2.72B 2.02B USD | 0 | -CA$0.19 -0.1 USD | ||
| Imperial Metals Corporation III.TO | CA$9.04 6.71 USD |
+9.71
|
CA$1.61B 1.19B USD | CA$382.35K 283.73K USD | CA$8.30 6.16 USD | CA$9.06 6.72 USD | CA$1.61B 1.19B USD | 8.21 | CA$1.10 0.82 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$10.95 8.13 USD |
+1.2
|
CA$1.30B 962.87M USD | CA$75.25K 55.84K USD | CA$10.68 7.93 USD | CA$11.21 8.32 USD | CA$1.30B 962.87M USD | 0 | -CA$0.30 -0.2 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$4.65 3.45 USD |
+4.73
|
CA$970.25M 719.99M USD | CA$719.78K 534.12K USD | CA$4.41 3.27 USD | CA$4.65 3.45 USD | CA$970.25M 719.99M USD | 0 | -CA$0.09 -0.06 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$4.29 3.18 USD |
+0.23
|
CA$705.67M 523.65M USD | CA$1.15M 855.66K USD | CA$4.19 3.11 USD | CA$4.35 3.23 USD | CA$705.67M 523.65M USD | 23.83 | CA$0.18 0.13 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.55 0.41 USD |
-5.17
|
CA$316.32M 234.73M USD | CA$280.41K 208.08K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$316.32M 234.73M USD | 0 | CA$0.00 0 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.28 6.89 USD |
+1.42
|
CA$274.20M 203.47M USD | CA$38.70K 28.72K USD | CA$9.10 6.75 USD | CA$9.50 7.05 USD | CA$274.20M 203.47M USD | 77.33 | CA$0.12 0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.16 0.86 USD |
+0.87
|
CA$205.74M 152.67M USD | CA$53.46K 39.67K USD | CA$1.13 0.84 USD | CA$1.20 0.89 USD | CA$205.74M 152.67M USD | 0 | -CA$0.07 -0.05 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.00 0.74 USD |
0
|
CA$155.50M 115.39M USD | CA$42.70K 31.69K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$155.50M 115.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vizsla Copper Corp. VCU.V | CA$1.25 0.93 USD |
+7.76
|
CA$109.94M 81.58M USD | CA$338.02K 250.83K USD | CA$1.16 0.86 USD | CA$1.26 0.93 USD | CA$109.94M 81.58M USD | 0 | -CA$0.10 -0.07 USD | ||
| Highland Copper Company Inc. HI.V | CA$0.13 0.1 USD |
+4
|
CA$95.92M 71.18M USD | CA$4.98M 3.7M USD | CA$0.12 0.09 USD | CA$0.14 0.1 USD | CA$95.92M 71.18M USD | 0 | -CA$0.03 -0.02 USD | ||
| Nevada Copper Corp. NCU.TO | CA$0.03 0.02 USD |
0
|
CA$42.89M 31.82M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$42.89M 31.82M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kincora Copper Limited KCC.V | CA$0.87 0.65 USD |
0
|
CA$37.20M 27.6M USD | CA$130.00 96.47 USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$37.20M 27.6M USD | 0 | -CA$0.12 -0.08 USD | ||
| US Copper Corp. USCU.V | CA$0.16 0.12 USD |
+34.78
|
CA$22.77M 16.89M USD | CA$1.07M 795.19K USD | CA$0.11 0.08 USD | CA$0.16 0.12 USD | CA$22.77M 16.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Trigon Metals Inc. TM.V | CA$0.25 0.19 USD |
-7.41
|
CA$13.69M 10.16M USD | CA$176.50K 130.98K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$13.69M 10.16M USD | 0 | -CA$0.11 -0.08 USD | ||
| Bell Copper Corporation BCU.V | CA$0.06 0.04 USD |
+10
|
CA$7.51M 5.57M USD | CA$77.17K 57.26K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$7.51M 5.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| World Copper Ltd. WCU.V | CA$0.00 0.0037 USD |
0
|
CA$1.31M 975.55K USD | CA$2.10K 1.56K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | ||
| Transforma Resources Corporation TFM.V | CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}