国家/地区：加拿大，板块：原材料，行业：铜，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.64 27.19 USD |
-5.54
|
CA$30.34B 22.52B USD | CA$2.82M 2.09M USD | CA$36.11 26.8 USD | CA$38.14 28.3 USD | CA$30.34B 22.52B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.26 24.68 USD |
-4.43
|
CA$28.40B 21.07B USD | CA$1.98M 1.47M USD | CA$33.06 24.53 USD | CA$34.20 25.38 USD | CA$28.40B 21.07B USD | 16.88 | CA$1.97 1.46 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-7.78
|
CA$13.58B 10.08B USD | CA$2.15M 1.6M USD | CA$30.30 22.48 USD | CA$32.45 24.08 USD | CA$13.58B 10.08B USD | 12.90 | CA$2.37 1.76 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.33 9.15 USD |
-5.95
|
CA$9.42B 6.99B USD | CA$2.79M 2.07M USD | CA$12.17 9.03 USD | CA$12.73 9.45 USD | CA$9.42B 6.99B USD | 15.80 | CA$0.78 0.58 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.35 26.23 USD |
-5.63
|
CA$3.69B 2.74B USD | CA$375.04K 278.3K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.90 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.27 6.88 USD |
-6.27
|
CA$3.39B 2.52B USD | CA$1.33M 983.24K USD | CA$9.21 6.83 USD | CA$9.72 7.21 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.14 5.3 USD |
-2.19
|
CA$1.27B 944.01M USD | CA$565.45K 419.6K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.27B 944.01M USD | 9.91 | CA$0.72 0.53 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.77 5.77 USD |
+2.24
|
CA$1.05B 778.27M USD | CA$251.35K 186.52K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 778.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.32 4.69 USD |
-3.22
|
CA$1.02B 758.8M USD | CA$645.71K 479.15K USD | CA$6.24 4.63 USD | CA$6.47 4.8 USD | CA$1.02B 758.8M USD | 15.80 | CA$0.40 0.3 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$44.24K 32.83K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
-14.43
|
CA$336.46M 249.67M USD | CA$163.11K 121.04K USD | CA$1.64 1.22 USD | CA$1.91 1.42 USD | CA$336.46M 249.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$32.47K 24.09K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevada Copper Corp.
NCU.TO
CA
|
CA$0.03 0.02 USD |
0
|
CA$128.66M 95.47M USD | CA$594.95K 441.49K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$128.66M 95.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Highland Copper Company Inc.
HI.V
CA
|
CA$0.15 0.11 USD |
0
|
CA$110.73M 82.17M USD | CA$130.02K 96.48K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$110.73M 82.17M USD | 0 | CA$0.00 0 USD | ||
|
Vizsla Copper Corp.
VCU.V
CA
|
CA$1.00 0.74 USD |
-5.66
|
CA$89.47M 66.39M USD | CA$79.73K 59.17K USD | CA$1.00 0.74 USD | CA$1.07 0.79 USD | CA$89.47M 66.39M USD | 0 | -CA$0.27 -0.2 USD | ||
|
Kincora Copper Limited
KCC.V
CA
|
CA$0.85 0.63 USD |
+2.41
|
CA$40.44M 30.01M USD | CA$24.00K 17.81K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$40.44M 30.01M USD | 0 | -CA$0.08 -0.05 USD | ||
US Copper Corp.
USCU.V
CA
|
CA$0.18 0.13 USD |
+2.94
|
CA$27.41M 20.34M USD | CA$381.33K 282.97K USD | CA$0.16 0.12 USD | CA$0.19 0.14 USD | CA$27.41M 20.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Bell Copper Corporation
BCU.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$11.58M 8.59M USD | CA$23.00K 17.07K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$11.58M 8.59M USD | 0 | -CA$0.01 -0.007 USD | ||
World Copper Ltd.
WCU.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$2.63M 1.95M USD | CA$53.32K 39.57K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.63M 1.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Los Andes Copper Ltd.
LA.V
CA
|
CA$12.86 9.54 USD |
-1.08
|
CA$390.85M 290.03M USD | CA$600.00 445.24 USD | CA$12.86 9.54 USD | CA$12.86 9.54 USD | CA$390.85M 290.03M USD | 0 | -CA$0.34 -0.2 USD | ||
|
Trigon Metals Inc
TM.V
CA
|
CA$0.40 0.3 USD |
0
|
CA$21.91M 16.26M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$21.91M 16.26M USD | 0 | CA$0.00 0 USD | ||
|
Transforma Resources Corporation
TFM.V
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.31M 971.49K USD | CA$5.00K 3.71K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.31M 971.49K USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}