Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (954)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.96 5.16 USD |
+6.26
|
CA$733.50M 544.3M USD | CA$276.45K 205.14K USD | CA$6.58 4.88 USD | CA$6.98 5.18 USD | CA$733.50M 544.3M USD | 0 | -CA$10.29 -7.6 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.50 2.6 USD |
+4.48
|
CA$707.88M 525.29M USD | CA$234.88K 174.29K USD | CA$3.36 2.49 USD | CA$3.51 2.6 USD | CA$707.88M 525.29M USD | 58.33 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.41 3.27 USD |
+2.8
|
CA$686.10M 509.13M USD | CA$92.86K 68.91K USD | CA$4.30 3.19 USD | CA$4.45 3.3 USD | CA$686.10M 509.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.97 2.2 USD |
+5.69
|
CA$668.91M 496.37M USD | CA$418.18K 310.31K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$668.91M 496.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.84 1.37 USD |
+6.98
|
CA$614.30M 455.85M USD | CA$27.76K 20.6K USD | CA$1.66 1.23 USD | CA$1.84 1.37 USD | CA$614.30M 455.85M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.27 3.91 USD |
0
|
CA$613.63M 455.35M USD | CA$40.36K 29.95K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$613.63M 455.35M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.58 4.14 USD |
-0.53
|
CA$613.52M 455.27M USD | CA$193.11K 143.3K USD | CA$5.54 4.11 USD | CA$5.75 4.27 USD | CA$613.52M 455.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.44 0.33 USD |
+6.02
|
CA$609.05M 451.95M USD | CA$1.61M 1.19M USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$609.05M 451.95M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$607.75M 450.99M USD | CA$512.81K 380.54K USD | CA$1.02 0.76 USD | CA$1.09 0.81 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
+1.49
|
CA$592.14M 439.41M USD | CA$497.23K 368.97K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.30 0.96 USD |
+4.84
|
CA$576.59M 427.86M USD | CA$461.38K 342.37K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$576.59M 427.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$3.02 2.24 USD |
+2.72
|
CA$559.78M 415.39M USD | CA$147.49K 109.45K USD | CA$2.85 2.11 USD | CA$3.06 2.27 USD | CA$559.78M 415.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.57 3.39 USD |
+5.54
|
CA$529.86M 393.19M USD | CA$138.38K 102.69K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$529.86M 393.19M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$516.70M 383.42M USD | CA$158.15K 117.36K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$516.70M 383.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.83 1.36 USD |
+4.55
|
CA$510.78M 379.03M USD | CA$181.88K 134.96K USD | CA$1.76 1.31 USD | CA$1.85 1.37 USD | CA$510.78M 379.03M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
+1.52
|
CA$502.18M 372.65M USD | CA$54.88K 40.72K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.84 3.59 USD |
+4.65
|
CA$501.66M 372.26M USD | CA$54.55K 40.48K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$501.66M 372.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.40 1.78 USD |
+1.69
|
CA$500.57M 371.45M USD | CA$33.60K 24.93K USD | CA$2.35 1.74 USD | CA$2.44 1.81 USD | CA$500.57M 371.45M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.56 1.9 USD |
+5.35
|
CA$498.64M 370.02M USD | CA$114.00K 84.6K USD | CA$2.44 1.81 USD | CA$2.72 2.02 USD | CA$498.64M 370.02M USD | 4.33 | CA$0.59 0.44 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.65 4.19 USD |
+4.73
|
CA$481.69M 357.44M USD | CA$57.65K 42.78K USD | CA$5.45 4.04 USD | CA$5.70 4.23 USD | CA$481.69M 357.44M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.24 2.4 USD |
+4.85
|
CA$472.95M 350.96M USD | CA$124.77K 92.59K USD | CA$3.11 2.31 USD | CA$3.25 2.41 USD | CA$472.95M 350.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.11 4.53 USD |
+3.56
|
CA$466.24M 345.98M USD | CA$7.86K 5.83K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$466.24M 345.98M USD | 5.00 | CA$1.22 0.91 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.03M 324.3M USD | CA$72.79K 54.01K USD | CA$2.32 1.72 USD | CA$2.41 1.79 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$5.69K 4.22K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.92 1.42 USD |
+4.35
|
CA$425.37M 315.65M USD | CA$198.69K 147.44K USD | CA$1.80 1.34 USD | CA$1.93 1.43 USD | CA$425.37M 315.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.36 1.01 USD |
+5.43
|
CA$418.89M 310.84M USD | CA$400.54K 297.22K USD | CA$1.29 0.96 USD | CA$1.38 1.02 USD | CA$418.89M 310.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.32 8.4 USD |
+0.89
|
CA$413.45M 306.81M USD | CA$11.96K 8.87K USD | CA$10.75 7.98 USD | CA$11.64 8.64 USD | CA$413.45M 306.81M USD | 51.45 | CA$0.22 0.16 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+6.06
|
CA$385.61M 286.14M USD | CA$482.10K 357.75K USD | CA$1.00 0.74 USD | CA$1.06 0.78 USD | CA$385.61M 286.14M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.84 1.37 USD |
0
|
CA$372.01M 276.05M USD | CA$102.23K 75.86K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$372.01M 276.05M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$367.47M 272.69M USD | CA$514.31K 381.65K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
+3.09
|
CA$367.06M 272.38M USD | CA$1.86M 1.38M USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$367.06M 272.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.50 1.11 USD |
+1.35
|
CA$361.30M 268.11M USD | CA$261.79K 194.27K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$361.30M 268.11M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.13 1.58 USD |
-0.93
|
CA$357.09M 264.98M USD | CA$340.87K 252.94K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$357.09M 264.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.80 1.34 USD |
+7.14
|
CA$354.16M 262.81M USD | CA$215.30K 159.77K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$354.16M 262.81M USD | 25.71 | CA$0.07 0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$352.18M 261.34M USD | CA$80.18K 59.5K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$352.18M 261.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.39 4 USD |
+0.56
|
CA$352.07M 261.26M USD | CA$60.69K 45.04K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$352.07M 261.26M USD | 539.00 | CA$0.01 0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$351.75M 261.02M USD | CA$44.21K 32.81K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.38 1.02 USD |
+5.34
|
CA$348.90M 258.91M USD | CA$595.99K 442.26K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$348.90M 258.91M USD | 5.51 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$373.82K 277.4K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.35 3.23 USD |
+3.59
|
CA$334.48M 248.21M USD | CA$82.73K 61.39K USD | CA$4.20 3.12 USD | CA$4.35 3.23 USD | CA$334.48M 248.21M USD | 145.00 | CA$0.03 0.02 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.72 2.76 USD |
+6.29
|
CA$334.20M 248M USD | CA$199.85K 148.3K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$334.20M 248M USD | 1.26 | CA$2.95 2.19 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$328.49M 243.76M USD | CA$544.23K 403.85K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$328.49M 243.76M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.78 1.32 USD |
+2.89
|
CA$323.05M 239.72M USD | CA$25.16K 18.67K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$323.05M 239.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.48 12.97 USD |
+0.46
|
CA$322.61M 239.39M USD | CA$1.31K 972.84 USD | CA$17.33 12.86 USD | CA$17.48 12.97 USD | CA$322.61M 239.39M USD | 6.52 | CA$2.68 1.99 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.35 1.74 USD |
+8.72
|
CA$315.52M 234.14M USD | CA$250.18K 185.65K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$315.52M 234.14M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.81 0.6 USD |
-6.9
|
CA$313.84M 232.89M USD | CA$7.60K 5.64K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$313.84M 232.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+2.95
|
CA$306.71M 227.6M USD | CA$73.70K 54.69K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.12 2.32 USD |
+7.59
|
CA$305.61M 226.78M USD | CA$4.40M 3.26M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$305.61M 226.78M USD | 14.85 | CA$0.21 0.16 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.65 0.48 USD |
+3.17
|
CA$305.34M 226.58M USD | CA$20.81K 15.44K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.06 2.27 USD |
+10.07
|
CA$300.76M 223.18M USD | CA$34.15K 25.34K USD | CA$2.81 2.09 USD | CA$3.06 2.27 USD | CA$300.76M 223.18M USD | 0 | CA$0.00 0 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.85 0.63 USD |
-1.16
|
CA$294.29M 218.38M USD | CA$372.88K 276.7K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
+2.78
|
CA$292.22M 216.84M USD | CA$7.65K 5.68K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$292.22M 216.84M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.23 0.91 USD |
+3.36
|
CA$291.44M 216.27M USD | CA$690.74K 512.57K USD | CA$1.17 0.87 USD | CA$1.24 0.92 USD | CA$291.44M 216.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.36 1.01 USD |
+3.03
|
CA$291.04M 215.97M USD | CA$331.01K 245.63K USD | CA$1.31 0.97 USD | CA$1.39 1.03 USD | CA$291.04M 215.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$1.95 1.45 USD |
-4.88
|
CA$290.83M 215.81M USD | CA$17.92K 13.29K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$290.83M 215.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$290.14M 215.3M USD | CA$1.16M 859.87K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$290.14M 215.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.67 2.72 USD |
+8.58
|
CA$282.17M 209.39M USD | CA$141.02K 104.64K USD | CA$3.34 2.48 USD | CA$3.78 2.8 USD | CA$282.17M 209.39M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.68 4.96 USD |
+2.93
|
CA$280.22M 207.94M USD | CA$38.38K 28.48K USD | CA$6.52 4.84 USD | CA$6.70 4.97 USD | CA$280.22M 207.94M USD | 8.90 | CA$0.75 0.56 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$271.98M 201.83M USD | CA$457.53K 339.52K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.31 0.97 USD |
+7.85
|
CA$271.42M 201.41M USD | CA$317.75K 235.79K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$271.42M 201.41M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.70 2 USD |
+10.2
|
CA$269.40M 199.91M USD | CA$170.88K 126.8K USD | CA$2.50 1.86 USD | CA$2.75 2.04 USD | CA$269.40M 199.91M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.10 1.56 USD |
+6.6
|
CA$266.33M 197.64M USD | CA$101.88K 75.6K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$266.33M 197.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
-1.08
|
CA$259.59M 192.63M USD | CA$172.90K 128.3K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$259.59M 192.63M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.79 2.81 USD |
+1.88
|
CA$254.45M 188.82M USD | CA$42.10K 31.24K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$254.45M 188.82M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.42 1.05 USD |
+0.71
|
CA$251.75M 186.81M USD | CA$244.48K 181.42K USD | CA$1.39 1.03 USD | CA$1.46 1.08 USD | CA$251.75M 186.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$249.39M 185.06M USD | CA$366.76K 272.16K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.93 1.43 USD |
+3.74
|
CA$248.44M 184.36M USD | CA$28.82K 21.39K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$248.44M 184.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$1.80K 1.34K USD | CA$3.97 2.95 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.78 2.06 USD |
-0.36
|
CA$246.21M 182.7M USD | CA$16.56K 12.29K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$246.21M 182.7M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.29 0.96 USD |
-5.84
|
CA$243.42M 180.63M USD | CA$93.86K 69.65K USD | CA$1.29 0.96 USD | CA$1.37 1.02 USD | CA$243.42M 180.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+4.94
|
CA$234.94M 174.34M USD | CA$375.22K 278.43K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$234.94M 174.34M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.90 0.67 USD |
0
|
CA$234.56M 174.06M USD | CA$142.61K 105.82K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$234.56M 174.06M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
-2.03
|
CA$230.63M 171.14M USD | CA$350.54K 260.12K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$230.63M 171.14M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.68 1.25 USD |
-1.75
|
CA$227.94M 169.14M USD | CA$98.99K 73.46K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.66 1.23 USD |
+6.41
|
CA$226.79M 168.3M USD | CA$75.79K 56.24K USD | CA$1.56 1.16 USD | CA$1.67 1.24 USD | CA$226.79M 168.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$649.12K 481.69K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$26.53K 19.68K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$219.45M 162.85M USD | CA$224.70K 166.74K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
+1.9
|
CA$219.27M 162.71M USD | CA$25.10K 18.63K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.16 USD |
-2.33
|
CA$214.90M 159.47M USD | CA$1.00K 742.06 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-4.08
|
CA$211.81M 157.17M USD | CA$28.38K 21.06K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.68 0.5 USD |
+11.48
|
CA$211.30M 156.8M USD | CA$1.87M 1.39M USD | CA$0.62 0.46 USD | CA$0.70 0.52 USD | CA$211.30M 156.8M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+0.35
|
CA$204.00M 151.38M USD | CA$36.14K 26.82K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.50 0.37 USD |
+2.08
|
CA$202.09M 149.96M USD | CA$1.35M 1M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$202.09M 149.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.3
|
CA$200.64M 148.89M USD | CA$10.45K 7.75K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.70 0.52 USD |
0
|
CA$200.29M 148.63M USD | CA$484.24K 359.34K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$200.29M 148.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$7.77K 5.76K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$193.63M 143.69M USD | CA$487.66K 361.88K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$193.63M 143.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$17.99 13.35 USD |
+7.27
|
CA$189.94M 140.95M USD | CA$50.82K 37.71K USD | CA$16.80 12.47 USD | CA$18.13 13.45 USD | CA$189.94M 140.95M USD | 0 | -CA$10.72 -7.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.93 5.14 USD |
+1.76
|
CA$188.26M 139.7M USD | CA$17.16K 12.74K USD | CA$6.72 4.99 USD | CA$6.93 5.14 USD | CA$188.26M 139.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.79 0.58 USD |
+1.95
|
CA$184.94M 137.23M USD | CA$771.65K 572.61K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$184.94M 137.23M USD | 0 | -CA$0.05 -0.03 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$183.63M 136.27M USD | CA$206.08K 152.92K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$338.42K 251.13K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.88 2.14 USD |
+4.73
|
CA$181.96M 135.03M USD | CA$68.85K 51.09K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$181.96M 135.03M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.37 1.02 USD |
+1.48
|
CA$179.96M 133.54M USD | CA$27.60K 20.48K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$179.96M 133.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.50 1.86 USD |
+5.49
|
CA$178.50M 132.46M USD | CA$9.52K 7.07K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$178.50M 132.46M USD | 10.00 | CA$0.25 0.19 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.51 0.38 USD |
+3.03
|
CA$178.46M 132.43M USD | CA$482.15K 357.78K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$178.46M 132.43M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.01 2.23 USD |
-3.53
|
CA$177.13M 131.44M USD | CA$800.00 593.65 USD | CA$3.01 2.23 USD | CA$3.25 2.41 USD | CA$177.13M 131.44M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.34 0.25 USD |
+3.79
|
CA$174.37M 129.39M USD | CA$1.46M 1.08M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$174.37M 129.39M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||