$2.26T
Capitalização total de mercado
$127.72B
Volume total
BTC 56.42%     ETH 8.90%
Dominância

Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA Previsão
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Algoma Steel Group Inc. ASTL.TO CA CA$6.96 5.16 USD
+6.26
CA$733.50M 544.3M USD CA$276.45K 205.14K USD CA$6.58 4.88 USD CA$6.98 5.18 USD CA$733.50M 544.3M USD 0 -CA$10.29 -7.6 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.50 2.6 USD
+4.48
CA$707.88M 525.29M USD CA$234.88K 174.29K USD CA$3.36 2.49 USD CA$3.51 2.6 USD CA$707.88M 525.29M USD 58.33 CA$0.06 0.04 USD
ca Amex Exploration Inc. AMX.V CA CA$4.41 3.27 USD
+2.8
CA$686.10M 509.13M USD CA$92.86K 68.91K USD CA$4.30 3.19 USD CA$4.45 3.3 USD CA$686.10M 509.13M USD 0 -CA$0.06 -0.04 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.97 2.2 USD
+5.69
CA$668.91M 496.37M USD CA$418.18K 310.31K USD CA$2.82 2.09 USD CA$3.02 2.24 USD CA$668.91M 496.37M USD 0 -CA$0.01 -0.007 USD
ca Benz Mining Corp. BZ.V CA CA$1.84 1.37 USD
+6.98
CA$614.30M 455.85M USD CA$27.76K 20.6K USD CA$1.66 1.23 USD CA$1.84 1.37 USD CA$614.30M 455.85M USD 0 -CA$0.10 -0.07 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$5.27 3.91 USD
0
CA$613.63M 455.35M USD CA$40.36K 29.95K USD CA$5.15 3.82 USD CA$5.39 4 USD CA$613.63M 455.35M USD 0 -CA$0.43 -0.3 USD
ca Minera Alamos Inc. MAI.V CA CA$5.58 4.14 USD
-0.53
CA$613.52M 455.27M USD CA$193.11K 143.3K USD CA$5.54 4.11 USD CA$5.75 4.27 USD CA$613.52M 455.27M USD 0 -CA$0.43 -0.3 USD
ca First Mining Gold Corp. FF.TO CA CA$0.44 0.33 USD
+6.02
CA$609.05M 451.95M USD CA$1.61M 1.19M USD CA$0.42 0.31 USD CA$0.44 0.33 USD CA$609.05M 451.95M USD 0 -CA$0.06 -0.04 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+1.9
CA$607.75M 450.99M USD CA$512.81K 380.54K USD CA$1.02 0.76 USD CA$1.09 0.81 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$1.03 0.76 USD
+1.49
CA$592.14M 439.41M USD CA$497.23K 368.97K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$592.14M 439.41M USD 0 -CA$0.01 -0.007 USD
ca Banyan Gold Corp. BYN.V CA CA$1.30 0.96 USD
+4.84
CA$576.59M 427.86M USD CA$461.38K 342.37K USD CA$1.23 0.91 USD CA$1.30 0.96 USD CA$576.59M 427.86M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$3.02 2.24 USD
+2.72
CA$559.78M 415.39M USD CA$147.49K 109.45K USD CA$2.85 2.11 USD CA$3.06 2.27 USD CA$559.78M 415.39M USD 0 -CA$0.08 -0.05 USD
ca Founders Metals Inc. FDR.V CA CA$4.57 3.39 USD
+5.54
CA$529.86M 393.19M USD CA$138.38K 102.69K USD CA$4.30 3.19 USD CA$4.62 3.43 USD CA$529.86M 393.19M USD 0 -CA$0.13 -0.09 USD
ca Magna Mining Inc. NICU.V CA CA$2.06 1.53 USD
+0.98
CA$516.70M 383.42M USD CA$158.15K 117.36K USD CA$2.00 1.48 USD CA$2.09 1.55 USD CA$516.70M 383.42M USD 0 -CA$0.17 -0.1 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.83 1.36 USD
+4.55
CA$510.78M 379.03M USD CA$181.88K 134.96K USD CA$1.76 1.31 USD CA$1.85 1.37 USD CA$510.78M 379.03M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.00 2.97 USD
+1.52
CA$502.18M 372.65M USD CA$54.88K 40.72K USD CA$3.82 2.83 USD CA$4.25 3.15 USD CA$502.18M 372.65M USD 0 -CA$0.04 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.84 3.59 USD
+4.65
CA$501.66M 372.26M USD CA$54.55K 40.48K USD CA$4.65 3.45 USD CA$4.95 3.67 USD CA$501.66M 372.26M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.40 1.78 USD
+1.69
CA$500.57M 371.45M USD CA$33.60K 24.93K USD CA$2.35 1.74 USD CA$2.44 1.81 USD CA$500.57M 371.45M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.56 1.9 USD
+5.35
CA$498.64M 370.02M USD CA$114.00K 84.6K USD CA$2.44 1.81 USD CA$2.72 2.02 USD CA$498.64M 370.02M USD 4.33 CA$0.59 0.44 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.65 4.19 USD
+4.73
CA$481.69M 357.44M USD CA$57.65K 42.78K USD CA$5.45 4.04 USD CA$5.70 4.23 USD CA$481.69M 357.44M USD 0 -CA$0.18 -0.1 USD
ca Vista Gold Corp. VGZ.TO CA CA$3.24 2.4 USD
+4.85
CA$472.95M 350.96M USD CA$124.77K 92.59K USD CA$3.11 2.31 USD CA$3.25 2.41 USD CA$472.95M 350.96M USD 0 -CA$0.08 -0.05 USD
ca Serabi Gold plc SBI.TO CA CA$6.11 4.53 USD
+3.56
CA$466.24M 345.98M USD CA$7.86K 5.83K USD CA$5.94 4.41 USD CA$6.16 4.57 USD CA$466.24M 345.98M USD 5.00 CA$1.22 0.91 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.36 1.75 USD
+0.43
CA$437.03M 324.3M USD CA$72.79K 54.01K USD CA$2.32 1.72 USD CA$2.41 1.79 USD CA$437.03M 324.3M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd. Aurion Resources Ltd. AU.V CA CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$5.69K 4.22K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
ca White Gold Corp. WGO.V CA CA$1.92 1.42 USD
+4.35
CA$425.37M 315.65M USD CA$198.69K 147.44K USD CA$1.80 1.34 USD CA$1.93 1.43 USD CA$425.37M 315.65M USD 0 -CA$0.02 -0.01 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.36 1.01 USD
+5.43
CA$418.89M 310.84M USD CA$400.54K 297.22K USD CA$1.29 0.96 USD CA$1.38 1.02 USD CA$418.89M 310.84M USD 0 -CA$0.03 -0.02 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$11.32 8.4 USD
+0.89
CA$413.45M 306.81M USD CA$11.96K 8.87K USD CA$10.75 7.98 USD CA$11.64 8.64 USD CA$413.45M 306.81M USD 51.45 CA$0.22 0.16 USD
ca Blackrock Silver Corp. BRC.V CA CA$1.05 0.78 USD
+6.06
CA$385.61M 286.14M USD CA$482.10K 357.75K USD CA$1.00 0.74 USD CA$1.06 0.78 USD CA$385.61M 286.14M USD 0 -CA$0.06 -0.04 USD
ca Hot Chili Limited HCH.V CA CA$1.84 1.37 USD
0
CA$372.01M 276.05M USD CA$102.23K 75.86K USD CA$1.74 1.29 USD CA$1.85 1.37 USD CA$372.01M 276.05M USD 0 -CA$0.05 -0.03 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.85 0.63 USD
-1.16
CA$367.47M 272.69M USD CA$514.31K 381.65K USD CA$0.84 0.62 USD CA$0.89 0.66 USD CA$367.47M 272.69M USD 0 -CA$0.01 -0.007 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.50 0.37 USD
+3.09
CA$367.06M 272.38M USD CA$1.86M 1.38M USD CA$0.48 0.36 USD CA$0.51 0.37 USD CA$367.06M 272.38M USD 0 -CA$0.08 -0.05 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.50 1.11 USD
+1.35
CA$361.30M 268.11M USD CA$261.79K 194.27K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$361.30M 268.11M USD 0 -CA$0.13 -0.09 USD
ca Nevgold Corp. NAU.V CA CA$2.13 1.58 USD
-0.93
CA$357.09M 264.98M USD CA$340.87K 252.94K USD CA$2.11 1.57 USD CA$2.28 1.69 USD CA$357.09M 264.98M USD 0 -CA$0.09 -0.06 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.80 1.34 USD
+7.14
CA$354.16M 262.81M USD CA$215.30K 159.77K USD CA$1.63 1.21 USD CA$1.81 1.34 USD CA$354.16M 262.81M USD 25.71 CA$0.07 0.05 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.92 0.68 USD
+5.75
CA$352.18M 261.34M USD CA$80.18K 59.5K USD CA$0.87 0.65 USD CA$0.94 0.7 USD CA$352.18M 261.34M USD 0 -CA$0.05 -0.03 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.39 4 USD
+0.56
CA$352.07M 261.26M USD CA$60.69K 45.04K USD CA$5.29 3.93 USD CA$5.49 4.07 USD CA$352.07M 261.26M USD 539.00 CA$0.01 0.007 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.60 0.45 USD
-3.23
CA$351.75M 261.02M USD CA$44.21K 32.81K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$351.75M 261.02M USD 0 CA$0.00 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.38 1.02 USD
+5.34
CA$348.90M 258.91M USD CA$595.99K 442.26K USD CA$1.32 0.98 USD CA$1.40 1.04 USD CA$348.90M 258.91M USD 5.51 CA$0.25 0.19 USD
ca Tudor Gold Corp. TUD.V CA CA$0.84 0.62 USD
0
CA$343.68M 255.03M USD CA$373.82K 277.4K USD CA$0.83 0.62 USD CA$0.86 0.64 USD CA$343.68M 255.03M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.35 3.23 USD
+3.59
CA$334.48M 248.21M USD CA$82.73K 61.39K USD CA$4.20 3.12 USD CA$4.35 3.23 USD CA$334.48M 248.21M USD 145.00 CA$0.03 0.02 USD
ca Dundee Corporation DC-A.TO CA CA$3.72 2.76 USD
+6.29
CA$334.20M 248M USD CA$199.85K 148.3K USD CA$3.58 2.66 USD CA$3.78 2.8 USD CA$334.20M 248M USD 1.26 CA$2.95 2.19 USD
ca Global Atomic Corporation GLO.TO CA CA$0.67 0.5 USD
+3.08
CA$328.49M 243.76M USD CA$544.23K 403.85K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$328.49M 243.76M USD 0 -CA$0.05 -0.03 USD
ca NanoXplore Inc. GRA.TO CA CA$1.78 1.32 USD
+2.89
CA$323.05M 239.72M USD CA$25.16K 18.67K USD CA$1.75 1.3 USD CA$1.80 1.34 USD CA$323.05M 239.72M USD 0 -CA$0.08 -0.05 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.48 12.97 USD
+0.46
CA$322.61M 239.39M USD CA$1.31K 972.84 USD CA$17.33 12.86 USD CA$17.48 12.97 USD CA$322.61M 239.39M USD 6.52 CA$2.68 1.99 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.35 1.74 USD
+8.72
CA$315.52M 234.14M USD CA$250.18K 185.65K USD CA$2.18 1.62 USD CA$2.38 1.77 USD CA$315.52M 234.14M USD 0 -CA$0.37 -0.2 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.81 0.6 USD
-6.9
CA$313.84M 232.89M USD CA$7.60K 5.64K USD CA$0.80 0.59 USD CA$0.82 0.61 USD CA$313.84M 232.89M USD 0 -CA$0.06 -0.04 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.44 1.81 USD
+2.95
CA$306.71M 227.6M USD CA$73.70K 54.69K USD CA$2.36 1.75 USD CA$2.49 1.85 USD CA$306.71M 227.6M USD 0 -CA$0.22 -0.1 USD
Foraco International SA Foraco International SA FAR.TO CA CA$3.12 2.32 USD
+7.59
CA$305.61M 226.78M USD CA$4.40M 3.26M USD CA$2.90 2.15 USD CA$3.24 2.4 USD CA$305.61M 226.78M USD 14.85 CA$0.21 0.16 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.65 0.48 USD
+3.17
CA$305.34M 226.58M USD CA$20.81K 15.44K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$305.34M 226.58M USD 0 -CA$0.03 -0.02 USD
ca Titan Mining Corporation TI.TO CA CA$3.06 2.27 USD
+10.07
CA$300.76M 223.18M USD CA$34.15K 25.34K USD CA$2.81 2.09 USD CA$3.06 2.27 USD CA$300.76M 223.18M USD 0 CA$0.00 0 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.85 0.63 USD
-1.16
CA$294.29M 218.38M USD CA$372.88K 276.7K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$294.29M 218.38M USD 2.93 CA$0.29 0.22 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
+2.78
CA$292.22M 216.84M USD CA$7.65K 5.68K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$292.22M 216.84M USD 0 CA$0.00 0 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.23 0.91 USD
+3.36
CA$291.44M 216.27M USD CA$690.74K 512.57K USD CA$1.17 0.87 USD CA$1.24 0.92 USD CA$291.44M 216.27M USD 0 -CA$0.17 -0.1 USD
ca GoldMining Inc. GOLD.TO CA CA$1.36 1.01 USD
+3.03
CA$291.04M 215.97M USD CA$331.01K 245.63K USD CA$1.31 0.97 USD CA$1.39 1.03 USD CA$291.04M 215.97M USD 0 -CA$0.08 -0.05 USD
ca Tintina Mines Limited TTS.V CA CA$1.95 1.45 USD
-4.88
CA$290.83M 215.81M USD CA$17.92K 13.29K USD CA$1.95 1.45 USD CA$2.04 1.51 USD CA$290.83M 215.81M USD 0 -CA$0.03 -0.02 USD
ca Cabral Gold Inc. CBR.V CA CA$0.95 0.7 USD
+3.26
CA$290.14M 215.3M USD CA$1.16M 859.87K USD CA$0.93 0.69 USD CA$1.00 0.74 USD CA$290.14M 215.3M USD 0 -CA$0.05 -0.03 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.67 2.72 USD
+8.58
CA$282.17M 209.39M USD CA$141.02K 104.64K USD CA$3.34 2.48 USD CA$3.78 2.8 USD CA$282.17M 209.39M USD 0 -CA$0.08 -0.05 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.68 4.96 USD
+2.93
CA$280.22M 207.94M USD CA$38.38K 28.48K USD CA$6.52 4.84 USD CA$6.70 4.97 USD CA$280.22M 207.94M USD 8.90 CA$0.75 0.56 USD
ca Surge Copper Corp. SURG.V CA CA$0.72 0.53 USD
+2.86
CA$271.98M 201.83M USD CA$457.53K 339.52K USD CA$0.70 0.52 USD CA$0.74 0.55 USD CA$271.98M 201.83M USD 0 -CA$0.02 -0.01 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.31 0.97 USD
+7.85
CA$271.42M 201.41M USD CA$317.75K 235.79K USD CA$1.23 0.91 USD CA$1.32 0.98 USD CA$271.42M 201.41M USD 0 -CA$0.12 -0.08 USD
ca Gladiator Metals Corp. GLAD.V CA CA$2.70 2 USD
+10.2
CA$269.40M 199.91M USD CA$170.88K 126.8K USD CA$2.50 1.86 USD CA$2.75 2.04 USD CA$269.40M 199.91M USD 0 -CA$0.17 -0.1 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$2.10 1.56 USD
+6.6
CA$266.33M 197.64M USD CA$101.88K 75.6K USD CA$2.00 1.48 USD CA$2.13 1.58 USD CA$266.33M 197.64M USD 0 -CA$0.07 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.92 0.68 USD
-1.08
CA$259.59M 192.63M USD CA$172.90K 128.3K USD CA$0.91 0.68 USD CA$0.96 0.71 USD CA$259.59M 192.63M USD 0 -CA$0.02 -0.01 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.79 2.81 USD
+1.88
CA$254.45M 188.82M USD CA$42.10K 31.24K USD CA$3.64 2.7 USD CA$3.79 2.81 USD CA$254.45M 188.82M USD 0 -CA$0.24 -0.1 USD
ca Goliath Resources Limited GOT.V CA CA$1.42 1.05 USD
+0.71
CA$251.75M 186.81M USD CA$244.48K 181.42K USD CA$1.39 1.03 USD CA$1.46 1.08 USD CA$251.75M 186.81M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.73 0.54 USD
0
CA$249.39M 185.06M USD CA$366.76K 272.16K USD CA$0.71 0.53 USD CA$0.74 0.55 USD CA$249.39M 185.06M USD 0 -CA$0.04 -0.02 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.93 1.43 USD
+3.74
CA$248.44M 184.36M USD CA$28.82K 21.39K USD CA$1.87 1.39 USD CA$1.96 1.45 USD CA$248.44M 184.36M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.99 2.96 USD
0
CA$247.37M 183.56M USD CA$1.80K 1.34K USD CA$3.97 2.95 USD CA$3.99 2.96 USD CA$247.37M 183.56M USD 0 -CA$0.06 -0.04 USD
ca Aimia Inc. AIM.TO CA CA$2.78 2.06 USD
-0.36
CA$246.21M 182.7M USD CA$16.56K 12.29K USD CA$2.76 2.05 USD CA$2.81 2.09 USD CA$246.21M 182.7M USD 0 -CA$0.17 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.29 0.96 USD
-5.84
CA$243.42M 180.63M USD CA$93.86K 69.65K USD CA$1.29 0.96 USD CA$1.37 1.02 USD CA$243.42M 180.63M USD 0 -CA$0.01 -0.007 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
+4.94
CA$234.94M 174.34M USD CA$375.22K 278.43K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$234.94M 174.34M USD 0 -CA$0.07 -0.05 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.90 0.67 USD
0
CA$234.56M 174.06M USD CA$142.61K 105.82K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$234.56M 174.06M USD 0 -CA$0.73 -0.5 USD
ca Revival Gold Inc. RVG.V CA CA$0.73 0.54 USD
-2.03
CA$230.63M 171.14M USD CA$350.54K 260.12K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$230.63M 171.14M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.68 1.25 USD
-1.75
CA$227.94M 169.14M USD CA$98.99K 73.46K USD CA$1.67 1.24 USD CA$1.72 1.28 USD CA$227.94M 169.14M USD 0 -CA$0.06 -0.04 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.66 1.23 USD
+6.41
CA$226.79M 168.3M USD CA$75.79K 56.24K USD CA$1.56 1.16 USD CA$1.67 1.24 USD CA$226.79M 168.3M USD 0 -CA$0.01 -0.007 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
-3.23
CA$223.65M 165.96M USD CA$649.12K 481.69K USD CA$0.15 0.11 USD CA$0.16 0.12 USD CA$223.65M 165.96M USD 2.14 CA$0.07 0.05 USD
ca Graphite One Inc. GPH.V CA CA$1.07 0.79 USD
-0.93
CA$223.60M 165.92M USD CA$26.53K 19.68K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$223.60M 165.92M USD 0 -CA$0.10 -0.07 USD
ca Hercules Metals Corp. BIG.V CA CA$0.64 0.47 USD
+3.23
CA$219.45M 162.85M USD CA$224.70K 166.74K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$219.45M 162.85M USD 0 -CA$0.09 -0.06 USD
ca American Eagle Gold Corp. AE.V CA CA$1.07 0.79 USD
+1.9
CA$219.27M 162.71M USD CA$25.10K 18.63K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$219.27M 162.71M USD 0 -CA$0.07 -0.05 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.21 0.16 USD
-2.33
CA$214.90M 159.47M USD CA$1.00K 742.06 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.94 0.7 USD
-4.08
CA$211.81M 157.17M USD CA$28.38K 21.06K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$211.81M 157.17M USD 0 -CA$0.01 -0.007 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.68 0.5 USD
+11.48
CA$211.30M 156.8M USD CA$1.87M 1.39M USD CA$0.62 0.46 USD CA$0.70 0.52 USD CA$211.30M 156.8M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.84 2.11 USD
+0.35
CA$204.00M 151.38M USD CA$36.14K 26.82K USD CA$2.81 2.09 USD CA$2.90 2.15 USD CA$204.00M 151.38M USD 0 -CA$0.23 -0.1 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.50 0.37 USD
+2.08
CA$202.09M 149.96M USD CA$1.35M 1M USD CA$0.46 0.34 USD CA$0.50 0.37 USD CA$202.09M 149.96M USD 0 -CA$0.03 -0.02 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.38 2.51 USD
+0.3
CA$200.64M 148.89M USD CA$10.45K 7.75K USD CA$3.33 2.47 USD CA$3.50 2.6 USD CA$200.64M 148.89M USD 17.78 CA$0.19 0.14 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.70 0.52 USD
0
CA$200.29M 148.63M USD CA$484.24K 359.34K USD CA$0.66 0.49 USD CA$0.71 0.53 USD CA$200.29M 148.63M USD 0 -CA$0.01 -0.007 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.32 0.23 USD
+1.61
CA$197.74M 146.74M USD CA$7.77K 5.76K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$197.74M 146.74M USD 0 CA$0.00 0 USD
ca Generation Mining Limited GENM.TO CA CA$0.60 0.45 USD
+3.45
CA$193.63M 143.69M USD CA$487.66K 361.88K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$193.63M 143.69M USD 0 -CA$0.17 -0.1 USD
ca Western Forest Products Inc. WEF.TO CA CA$17.99 13.35 USD
+7.27
CA$189.94M 140.95M USD CA$50.82K 37.71K USD CA$16.80 12.47 USD CA$18.13 13.45 USD CA$189.94M 140.95M USD 0 -CA$10.72 -7.9 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.93 5.14 USD
+1.76
CA$188.26M 139.7M USD CA$17.16K 12.74K USD CA$6.72 4.99 USD CA$6.93 5.14 USD CA$188.26M 139.7M USD 0 -CA$0.31 -0.2 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.79 0.58 USD
+1.95
CA$184.94M 137.23M USD CA$771.65K 572.61K USD CA$0.75 0.56 USD CA$0.79 0.59 USD CA$184.94M 137.23M USD 0 -CA$0.05 -0.03 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.70 0.52 USD
+1.45
CA$183.63M 136.27M USD CA$206.08K 152.92K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$183.63M 136.27M USD 0 -CA$0.10 -0.07 USD
ca Midnight Sun Mining Corp. MMA.V CA CA$0.85 0.63 USD
0
CA$183.25M 135.98M USD CA$338.42K 251.13K USD CA$0.83 0.62 USD CA$0.89 0.66 USD CA$183.25M 135.98M USD 0 -CA$0.13 -0.09 USD
ca Apollo Silver Corp. APGO.V CA CA$2.88 2.14 USD
+4.73
CA$181.96M 135.03M USD CA$68.85K 51.09K USD CA$2.74 2.03 USD CA$2.93 2.17 USD CA$181.96M 135.03M USD 0 -CA$0.29 -0.2 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.37 1.02 USD
+1.48
CA$179.96M 133.54M USD CA$27.60K 20.48K USD CA$1.35 1 USD CA$1.38 1.02 USD CA$179.96M 133.54M USD 0 -CA$0.03 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.50 1.86 USD
+5.49
CA$178.50M 132.46M USD CA$9.52K 7.07K USD CA$2.45 1.82 USD CA$2.51 1.86 USD CA$178.50M 132.46M USD 10.00 CA$0.25 0.19 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.51 0.38 USD
+3.03
CA$178.46M 132.43M USD CA$482.15K 357.78K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$178.46M 132.43M USD 0 -CA$0.01 -0.007 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.01 2.23 USD
-3.53
CA$177.13M 131.44M USD CA$800.00 593.65 USD CA$3.01 2.23 USD CA$3.25 2.41 USD CA$177.13M 131.44M USD 0 -CA$0.01 -0.007 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.34 0.25 USD
+3.79
CA$174.37M 129.39M USD CA$1.46M 1.08M USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$174.37M 129.39M USD 0 -CA$0.02 -0.01 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.

Select currency