Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (953)
- {{country.name}}
- Todos os países
- Estados Unidos (1517)
- Argentina (30)
- Austrália (572)
- Áustria (42)
- Bélgica (7)
- Brasil (66)
- Canadá (953)
- Chile (18)
- China (658)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1332)
- Grécia (18)
- Hong Kong (144)
- Hungria (1)
- Índia (547)
- Indonésia (79)
- Irlanda (2)
- Israel (17)
- Itália (6)
- Japão (269)
- Malásia (94)
- México (69)
- Países Baixos (10)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (27)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (36)
- Coreia do Sul (152)
- Espanha (15)
- Suriname (38)
- Suécia (33)
- Suíça (10)
- Taiwan (150)
- Tailândia (149)
- Turquia (57)
- Reino Unido (72)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
Materiais Básicos (953)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (8)
- Materiais de Construção (3)
- Produtos Químicos (6)
- Produtos Químicos Especializados (11)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (19)
- Outros Metais Preciosos e Mineração (141)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fireweed Metals Corp. FWZ.V | CA$2.89 2.14 USD |
+1.4
|
CA$609.43M 452.23M USD | CA$52.56K 39K USD | CA$2.82 2.09 USD | CA$2.90 2.15 USD | CA$609.43M 452.23M USD | 0 | -CA$0.23 -0.1 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.05 5.23 USD |
-1.12
|
CA$601.09M 446.05M USD | CA$177.52K 131.73K USD | CA$6.80 5.05 USD | CA$7.12 5.28 USD | CA$601.09M 446.05M USD | 0 | -CA$0.28 -0.2 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.36 4.72 USD |
-1.55
|
CA$584.27M 433.57M USD | CA$222.66K 165.23K USD | CA$6.06 4.5 USD | CA$6.59 4.89 USD | CA$584.27M 433.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.23 1.65 USD |
+4.69
|
CA$577.85M 428.8M USD | CA$894.59K 663.84K USD | CA$2.10 1.56 USD | CA$2.24 1.66 USD | CA$577.85M 428.8M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.92 2.17 USD |
+0.69
|
CA$564.25M 418.7M USD | CA$77.10K 57.21K USD | CA$2.78 2.06 USD | CA$2.94 2.18 USD | CA$564.25M 418.7M USD | 3.24 | CA$0.90 0.67 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.91 2.9 USD |
+1.03
|
CA$553.92M 411.04M USD | CA$137.03K 101.69K USD | CA$3.77 2.8 USD | CA$3.96 2.94 USD | CA$553.92M 411.04M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
0
|
CA$538.03M 399.25M USD | CA$1.99M 1.47M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| Interfor Corporation IFP.TO | CA$8.15 6.05 USD |
+2.52
|
CA$535.92M 397.69M USD | CA$389.14K 288.77K USD | CA$7.80 5.79 USD | CA$8.20 6.08 USD | CA$535.92M 397.69M USD | 0 | -CA$5.63 -4.1 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.53 1.88 USD |
-1.94
|
CA$525.95M 390.29M USD | CA$30.86K 22.9K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$525.95M 390.29M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.59 3.41 USD |
-1.29
|
CA$523.36M 388.37M USD | CA$155.18K 115.15K USD | CA$4.59 3.41 USD | CA$4.80 3.56 USD | CA$523.36M 388.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.30 1.71 USD |
-2.54
|
CA$505.97M 375.46M USD | CA$290.26K 215.39K USD | CA$2.23 1.65 USD | CA$2.36 1.75 USD | CA$505.97M 375.46M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.41 1.05 USD |
-2.08
|
CA$483.93M 359.1M USD | CA$109.12K 80.98K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$483.93M 359.1M USD | 0 | -CA$0.02 -0.01 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
+0.43
|
CA$482.33M 357.92M USD | CA$75.06K 55.7K USD | CA$2.28 1.69 USD | CA$2.32 1.72 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.31 0.23 USD |
-4.69
|
CA$476.64M 353.69M USD | CA$173.49K 128.74K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$476.64M 353.69M USD | 0 | CA$0.00 0 USD | ||
| Regulus Resources Inc. REG.V | CA$3.73 2.77 USD |
+0.81
|
CA$468.02M 347.3M USD | CA$16.59K 12.31K USD | CA$3.60 2.67 USD | CA$3.75 2.78 USD | CA$468.02M 347.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.85 1.37 USD |
-1.07
|
CA$467.73M 347.08M USD | CA$472.71K 350.78K USD | CA$1.79 1.33 USD | CA$1.88 1.4 USD | CA$467.73M 347.08M USD | 18.50 | CA$0.10 0.07 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.51 5.57 USD |
+1.08
|
CA$462.85M 343.46M USD | CA$77.31K 57.37K USD | CA$7.35 5.45 USD | CA$7.56 5.61 USD | CA$462.85M 343.46M USD | 0 | -CA$0.20 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.42 0.31 USD |
-1.18
|
CA$449.61M 333.64M USD | CA$887.02K 658.22K USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$449.61M 333.64M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.55 1.15 USD |
+8.39
|
CA$448.62M 332.9M USD | CA$169.30K 125.63K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$448.62M 332.9M USD | 0 | -CA$0.05 -0.03 USD | ||
| Goliath Resources Limited GOT.V | CA$2.48 1.84 USD |
-1.98
|
CA$425.95M 316.08M USD | CA$224.59K 166.66K USD | CA$2.43 1.8 USD | CA$2.53 1.88 USD | CA$425.95M 316.08M USD | 0 | -CA$0.18 -0.1 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.40 1.78 USD |
+1.27
|
CA$415.72M 308.49M USD | CA$219.82K 163.12K USD | CA$2.33 1.73 USD | CA$2.42 1.79 USD | CA$415.72M 308.49M USD | 0 | -CA$0.10 -0.07 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
0
|
CA$414.15M 307.33M USD | CA$339.19K 251.7K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.27 1.68 USD |
+3.65
|
CA$411.84M 305.61M USD | CA$415.23K 308.12K USD | CA$2.12 1.57 USD | CA$2.30 1.71 USD | CA$411.84M 305.61M USD | 0 | -CA$0.06 -0.04 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.43 2.55 USD |
-2.83
|
CA$400.43M 297.14M USD | CA$389.00K 288.66K USD | CA$3.34 2.48 USD | CA$3.70 2.75 USD | CA$400.43M 297.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.87 1.39 USD |
-1.06
|
CA$392.29M 291.1M USD | CA$346.05K 256.79K USD | CA$1.83 1.36 USD | CA$1.89 1.4 USD | CA$392.29M 291.1M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-1.05
|
CA$387.68M 287.68M USD | CA$535.43K 397.32K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Serabi Gold plc SBI.TO | CA$5.11 3.79 USD |
+0.2
|
CA$387.00M 287.18M USD | CA$44.09K 32.72K USD | CA$4.98 3.7 USD | CA$5.14 3.81 USD | CA$387.00M 287.18M USD | 6.23 | CA$0.82 0.61 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.75 0.56 USD |
+2.74
|
CA$379.64M 281.71M USD | CA$2.46M 1.82M USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$379.64M 281.71M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.05 0.78 USD |
0
|
CA$362.58M 269.06M USD | CA$327.79K 243.24K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$362.58M 269.06M USD | 5.83 | CA$0.18 0.13 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.46 3.31 USD |
+0.11
|
CA$360.16M 267.26M USD | CA$90.10K 66.86K USD | CA$4.37 3.24 USD | CA$4.46 3.31 USD | CA$360.16M 267.26M USD | 0 | -CA$0.46 -0.3 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-1.19
|
CA$351.68M 260.97M USD | CA$176.26K 130.8K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | CA$0.00 0 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.54 0.4 USD |
+3.85
|
CA$349.89M 259.64M USD | CA$2.78M 2.07M USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$349.89M 259.64M USD | 0 | -CA$0.03 -0.02 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.92 1.42 USD |
-2.54
|
CA$349.84M 259.6M USD | CA$115.16K 85.46K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$349.84M 259.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.71 2.01 USD |
+1.12
|
CA$342.03M 253.8M USD | CA$57.77K 42.87K USD | CA$2.56 1.9 USD | CA$2.76 2.05 USD | CA$342.03M 253.8M USD | 0 | -CA$0.10 -0.07 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
-3.06
|
CA$329.83M 244.76M USD | CA$58.53K 43.44K USD | CA$0.94 0.7 USD | CA$0.97 0.72 USD | CA$329.83M 244.76M USD | 0 | -CA$0.06 -0.04 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.84 0.62 USD |
+5
|
CA$318.30M 236.2M USD | CA$1.31M 973.04K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$318.30M 236.2M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.97 0.72 USD |
+1.04
|
CA$305.58M 226.76M USD | CA$779.15K 578.18K USD | CA$0.91 0.67 USD | CA$0.97 0.72 USD | CA$305.58M 226.76M USD | 0 | -CA$0.05 -0.03 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.25 1.67 USD |
-0.88
|
CA$300.44M 222.94M USD | CA$18.50K 13.73K USD | CA$2.25 1.67 USD | CA$2.28 1.69 USD | CA$300.44M 222.94M USD | 0 | -CA$0.08 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.29 0.96 USD |
+14.16
|
CA$290.67M 215.7M USD | CA$1.08M 800.64K USD | CA$1.08 0.8 USD | CA$1.30 0.96 USD | CA$290.67M 215.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.75 11.69 USD |
+0.96
|
CA$288.02M 213.73M USD | CA$5.53K 4.11K USD | CA$15.60 11.58 USD | CA$15.81 11.73 USD | CA$288.02M 213.73M USD | 19.20 | CA$0.82 0.61 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.34 0.99 USD |
+3.08
|
CA$286.41M 212.53M USD | CA$224.03K 166.24K USD | CA$1.30 0.96 USD | CA$1.35 1 USD | CA$286.41M 212.53M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.86 0.64 USD |
0
|
CA$285.45M 211.82M USD | CA$539.02K 399.99K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$285.45M 211.82M USD | 0 | -CA$0.08 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+1
|
CA$284.53M 211.14M USD | CA$1.14M 848.23K USD | CA$0.97 0.72 USD | CA$1.02 0.76 USD | CA$284.53M 211.14M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.10 2.3 USD |
-1.9
|
CA$283.62M 210.46M USD | CA$24.88K 18.46K USD | CA$3.09 2.29 USD | CA$3.29 2.44 USD | CA$283.62M 210.46M USD | 16.31 | CA$0.19 0.14 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.51 1.12 USD |
+4.86
|
CA$280.86M 208.41M USD | CA$344.82K 255.87K USD | CA$1.40 1.04 USD | CA$1.54 1.14 USD | CA$280.86M 208.41M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
+16.67
|
CA$271.72M 201.63M USD | CA$649.59K 482.03K USD | CA$0.84 0.62 USD | CA$0.98 0.73 USD | CA$271.72M 201.63M USD | 0 | -CA$0.04 -0.02 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.18 1.62 USD |
+11.22
|
CA$267.52M 198.51M USD | CA$1.11K 825.17 USD | CA$2.07 1.54 USD | CA$2.18 1.62 USD | CA$267.52M 198.51M USD | 0 | -CA$0.35 -0.2 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.76 3.53 USD |
+1.71
|
CA$267.26M 198.32M USD | CA$129.92K 96.41K USD | CA$4.51 3.35 USD | CA$4.79 3.55 USD | CA$267.26M 198.32M USD | 0 | -CA$0.65 -0.4 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.64
|
CA$265.93M 197.33M USD | CA$4.05K 3.01K USD | CA$8.95 6.64 USD | CA$9.24 6.86 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.23 0.91 USD |
-0.81
|
CA$265.14M 196.75M USD | CA$565.02K 419.28K USD | CA$1.20 0.89 USD | CA$1.23 0.91 USD | CA$265.14M 196.75M USD | 0 | -CA$0.10 -0.07 USD | ||
| Graphite One Inc. GPH.V | CA$1.53 1.14 USD |
-1.29
|
CA$263.96M 195.87M USD | CA$187.81K 139.36K USD | CA$1.48 1.1 USD | CA$1.63 1.21 USD | CA$263.96M 195.87M USD | 0 | -CA$0.08 -0.05 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.44 1.07 USD |
-2.04
|
CA$255.76M 189.79M USD | CA$263.84K 195.79K USD | CA$1.41 1.05 USD | CA$1.47 1.09 USD | CA$255.76M 189.79M USD | 0 | -CA$0.15 -0.1 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
-0.9
|
CA$249.69M 185.29M USD | CA$500.00 371.03 USD | CA$3.30 2.45 USD | CA$3.31 2.46 USD | CA$249.69M 185.29M USD | 330.00 | CA$0.01 0.007 USD | ||
| Foraco International SA FAR.TO | CA$2.48 1.84 USD |
-0.8
|
CA$244.34M 181.32M USD | CA$103.22K 76.6K USD | CA$2.45 1.82 USD | CA$2.50 1.86 USD | CA$244.34M 181.32M USD | 11.27 | CA$0.22 0.16 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
-2.2
|
CA$243.19M 180.46M USD | CA$157.78K 117.08K USD | CA$1.71 1.27 USD | CA$1.83 1.36 USD | CA$243.19M 180.46M USD | 0 | -CA$0.12 -0.08 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.10 3.04 USD |
-0.24
|
CA$240.64M 178.57M USD | CA$1.71K 1.27K USD | CA$4.10 3.04 USD | CA$4.13 3.06 USD | CA$240.64M 178.57M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
-2.24
|
CA$237.75M 176.42M USD | CA$329.98K 244.86K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$237.75M 176.42M USD | 0 | -CA$0.04 -0.02 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.61 0.45 USD |
+12.96
|
CA$235.84M 175.01M USD | CA$3.34M 2.48M USD | CA$0.56 0.42 USD | CA$0.61 0.45 USD | CA$235.84M 175.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.10 0.82 USD |
0
|
CA$234.16M 173.76M USD | CA$456.63K 338.84K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$234.16M 173.76M USD | 0 | CA$0.00 0 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-0.98
|
CA$223.65M 165.96M USD | CA$373.58K 277.22K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.48 0.35 USD |
-4.04
|
CA$223.62M 165.94M USD | CA$149.94K 111.26K USD | CA$0.48 0.35 USD | CA$0.49 0.36 USD | CA$223.62M 165.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.06 0.79 USD |
+2.91
|
CA$221.66M 164.49M USD | CA$55.40K 41.11K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$221.66M 164.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.53 0.39 USD |
0
|
CA$216.13M 160.38M USD | CA$893.95K 663.36K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$216.13M 160.38M USD | 0 | CA$0.00 0 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.58 1.17 USD |
+3.95
|
CA$213.89M 158.72M USD | CA$916.52K 680.11K USD | CA$1.50 1.11 USD | CA$1.59 1.18 USD | CA$213.89M 158.72M USD | 0 | -CA$0.17 -0.1 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.78 0.58 USD |
+6.85
|
CA$213.82M 158.67M USD | CA$1.22M 906.85K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$213.82M 158.67M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.37 0.27 USD |
-1.33
|
CA$212.80M 157.91M USD | CA$41.29K 30.64K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$212.80M 157.91M USD | 0 | CA$0.00 0 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.16 3.83 USD |
+5.52
|
CA$208.40M 154.64M USD | CA$43.23K 32.08K USD | CA$4.64 3.44 USD | CA$5.16 3.83 USD | CA$208.40M 154.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.95 3.67 USD |
+2.27
|
CA$207.42M 153.92M USD | CA$96.38K 71.52K USD | CA$4.84 3.59 USD | CA$4.98 3.7 USD | CA$207.42M 153.92M USD | 9.70 | CA$0.51 0.38 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.06 1.53 USD |
+1.48
|
CA$202.59M 150.33M USD | CA$310.16K 230.16K USD | CA$1.99 1.48 USD | CA$2.06 1.53 USD | CA$202.59M 150.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.70 1.26 USD |
+0.59
|
CA$199.35M 147.93M USD | CA$113.37K 84.12K USD | CA$1.63 1.21 USD | CA$1.71 1.27 USD | CA$199.35M 147.93M USD | 21.25 | CA$0.08 0.06 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.72 0.53 USD |
+1.41
|
CA$198.30M 147.15M USD | CA$86.74K 64.37K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$198.30M 147.15M USD | 0 | -CA$0.05 -0.03 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
0
|
CA$190.76M 141.55M USD | CA$123.50K 91.64K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$190.76M 141.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.82 0.61 USD |
-11.83
|
CA$190.13M 141.09M USD | CA$1.54M 1.14M USD | CA$0.80 0.59 USD | CA$0.91 0.68 USD | CA$190.13M 141.09M USD | 0 | -CA$0.19 -0.1 USD | ||
| Hot Chili Limited HCH.V | CA$1.06 0.79 USD |
+4.95
|
CA$188.00M 139.51M USD | CA$131.44K 97.53K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$188.00M 139.51M USD | 0 | -CA$0.07 -0.05 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.56 1.9 USD |
-6.91
|
CA$184.56M 136.95M USD | CA$97.00K 71.98K USD | CA$2.50 1.86 USD | CA$2.80 2.08 USD | CA$184.56M 136.95M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.12 0.83 USD |
+3.7
|
CA$181.34M 134.57M USD | CA$129.67K 96.22K USD | CA$1.06 0.79 USD | CA$1.13 0.84 USD | CA$181.34M 134.57M USD | 0 | -CA$0.04 -0.02 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.05 1.52 USD |
+4.06
|
CA$179.40M 133.12M USD | CA$482.27K 357.87K USD | CA$1.97 1.46 USD | CA$2.05 1.52 USD | CA$179.40M 133.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.76 2.79 USD |
+0.27
|
CA$177.33M 131.59M USD | CA$16.59K 12.31K USD | CA$3.75 2.78 USD | CA$3.80 2.82 USD | CA$177.33M 131.59M USD | 14.46 | CA$0.26 0.19 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
0
|
CA$176.54M 131M USD | CA$260.00K 192.94K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
+7.69
|
CA$175.63M 130.33M USD | CA$429.00K 318.34K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.60 0.45 USD |
+33.33
|
CA$173.42M 128.69M USD | CA$3.65M 2.71M USD | CA$0.46 0.34 USD | CA$0.61 0.45 USD | CA$173.42M 128.69M USD | 0 | -CA$0.08 -0.05 USD | ||
| Generation Mining Limited GENM.TO | CA$0.64 0.47 USD |
0
|
CA$172.56M 128.05M USD | CA$176.05K 130.64K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$172.56M 128.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$118.95K 88.27K USD | CA$0.17 0.12 USD | CA$0.17 0.13 USD | CA$172.04M 127.66M USD | 16.50 | CA$0.01 0.007 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.39 0.29 USD |
+1.3
|
CA$170.95M 126.86M USD | CA$3.19M 2.37M USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$170.95M 126.86M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-1.54
|
CA$168.63M 125.13M USD | CA$181.92K 135K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.14 1.59 USD |
+0.47
|
CA$167.91M 124.6M USD | CA$1.42K 1.06K USD | CA$2.13 1.58 USD | CA$2.15 1.6 USD | CA$167.91M 124.6M USD | 0 | -CA$0.11 -0.08 USD | ||
| American Lithium Corp. LI.V | CA$0.66 0.49 USD |
-6.43
|
CA$167.19M 124.07M USD | CA$378.06K 280.54K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$167.19M 124.07M USD | 0 | -CA$0.15 -0.1 USD | ||
| District Metals Corp. DMX.V | CA$0.99 0.73 USD |
-3.88
|
CA$166.08M 123.24M USD | CA$203.27K 150.84K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$166.08M 123.24M USD | 0 | -CA$0.03 -0.02 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.44 2.55 USD |
+0.58
|
CA$160.83M 119.35M USD | CA$7.36K 5.46K USD | CA$3.42 2.54 USD | CA$3.44 2.55 USD | CA$160.83M 119.35M USD | 43.00 | CA$0.08 0.06 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$344.13K 255.36K USD | CA$0.41 0.3 USD | CA$0.46 0.34 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.55 0.41 USD |
+5.77
|
CA$160.70M 119.25M USD | CA$525.84K 390.21K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$160.70M 119.25M USD | 0 | -CA$0.47 -0.3 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.37 0.27 USD |
+7.25
|
CA$160.27M 118.93M USD | CA$3.48M 2.58M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$160.27M 118.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.03 0.76 USD |
0
|
CA$160.17M 118.85M USD | CA$57.50K 42.67K USD | CA$1.02 0.76 USD | CA$1.03 0.76 USD | CA$160.17M 118.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.69 0.51 USD |
-1.43
|
CA$159.09M 118.06M USD | CA$34.78K 25.81K USD | CA$0.69 0.51 USD | CA$0.70 0.52 USD | CA$159.09M 118.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.84 0.62 USD |
0
|
CA$158.88M 117.9M USD | CA$53.60K 39.78K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$158.88M 117.9M USD | 0 | -CA$0.74 -0.5 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.60 0.45 USD |
+7.14
|
CA$156.87M 116.41M USD | CA$102.25K 75.88K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$156.87M 116.41M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.18 USD |
-5.77
|
CA$153.71M 114.06M USD | CA$763.09K 566.26K USD | CA$0.24 0.17 USD | CA$0.27 0.2 USD | CA$153.71M 114.06M USD | 0 | CA$0.00 0 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.30 0.96 USD |
-0.76
|
CA$153.10M 113.61M USD | CA$85.75K 63.63K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$153.10M 113.61M USD | 0 | -CA$0.09 -0.06 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.43 0.32 USD |
-3.41
|
CA$146.69M 108.85M USD | CA$472.83K 350.87K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$146.69M 108.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||