Página de resultados 2 para o País: Canadá Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Canadá (954)
- {{country.name}}
- Todos os países
- Estados Unidos (1520)
- Argentina (30)
- Austrália (572)
- Áustria (41)
- Bélgica (7)
- Brasil (66)
- Canadá (954)
- Chile (18)
- China (655)
- República Tcheca (3)
- Dinamarca (6)
- Finlândia (12)
- França (30)
- Alemanha (1369)
- Grécia (18)
- Hong Kong (149)
- Hungria (1)
- Índia (796)
- Indonésia (82)
- Irlanda (3)
- Israel (17)
- Itália (6)
- Japão (262)
- Malásia (97)
- México (66)
- Países Baixos (11)
- Nova Zelândia (6)
- Noruega (14)
- Polônia (26)
- Portugal (5)
- Catar (5)
- Rússia (36)
- Singapura (37)
- África do Sul (38)
- Coreia do Sul (222)
- Espanha (15)
- Suriname (39)
- Suécia (34)
- Suíça (10)
- Taiwan (148)
- Tailândia (152)
- Turquia (59)
- Reino Unido (73)
Todas as bolsas de valores
Materiais Básicos (954)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (7)
- Materiais de Construção (3)
- Produtos Químicos (5)
- Produtos Químicos Especializados (15)
- Produção de Madeira (9)
- Papel e Produtos de Papel (2)
- Cobre (23)
- Outros Metais Industriais e Mineração (435)
- Ouro (289)
- Prata (20)
- Outros Metais Preciosos e Mineração (140)
- Coque (2)
- Aço (4)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$6.87 5.1 USD |
+4.89
|
CA$724.02M 537.27M USD | CA$201.10K 149.23K USD | CA$6.58 4.88 USD | CA$6.93 5.14 USD | CA$724.02M 537.27M USD | 0 | -CA$10.29 -7.6 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+2.69
|
CA$695.75M 516.29M USD | CA$144.68K 107.36K USD | CA$3.36 2.49 USD | CA$3.48 2.58 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.44 3.29 USD |
+3.5
|
CA$690.77M 512.59M USD | CA$78.99K 58.62K USD | CA$4.30 3.19 USD | CA$4.44 3.29 USD | CA$690.77M 512.59M USD | 0 | -CA$0.06 -0.04 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.97 2.2 USD |
+5.65
|
CA$668.91M 496.37M USD | CA$302.60K 224.54K USD | CA$2.82 2.09 USD | CA$3.02 2.24 USD | CA$668.91M 496.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.60 4.16 USD |
-0.18
|
CA$615.72M 456.9M USD | CA$177.00K 131.34K USD | CA$5.54 4.11 USD | CA$5.75 4.27 USD | CA$615.72M 456.9M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.24 3.89 USD |
-0.57
|
CA$610.13M 452.76M USD | CA$31.18K 23.14K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$610.13M 452.76M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+0.95
|
CA$602.07M 446.77M USD | CA$232.96K 172.87K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.43 0.32 USD |
+4.22
|
CA$598.66M 444.25M USD | CA$1.27M 941K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$598.66M 444.25M USD | 0 | -CA$0.06 -0.04 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.02 0.75 USD |
+0.5
|
CA$586.37M 435.12M USD | CA$329.13K 244.23K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$586.37M 435.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.29 0.96 USD |
+4.03
|
CA$572.15M 424.57M USD | CA$329.08K 244.2K USD | CA$1.23 0.91 USD | CA$1.30 0.96 USD | CA$572.15M 424.57M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$1.70 1.26 USD |
-1.16
|
CA$567.56M 421.16M USD | CA$10.76K 7.98K USD | CA$1.66 1.23 USD | CA$1.75 1.3 USD | CA$567.56M 421.16M USD | 0 | -CA$0.10 -0.07 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.88 2.14 USD |
-2.04
|
CA$533.83M 396.13M USD | CA$64.11K 47.58K USD | CA$2.85 2.11 USD | CA$3.00 2.23 USD | CA$533.83M 396.13M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.54 3.37 USD |
+4.85
|
CA$526.39M 390.61M USD | CA$114.65K 85.07K USD | CA$4.30 3.19 USD | CA$4.62 3.43 USD | CA$526.39M 390.61M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.06 1.53 USD |
+0.98
|
CA$516.70M 383.42M USD | CA$113.95K 84.56K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$516.70M 383.42M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.37 USD |
+5.14
|
CA$513.57M 381.1M USD | CA$133.12K 98.78K USD | CA$1.76 1.31 USD | CA$1.84 1.37 USD | CA$513.57M 381.1M USD | 0 | -CA$0.19 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.90 3.64 USD |
+6.06
|
CA$508.40M 377.26M USD | CA$39.00K 28.94K USD | CA$4.65 3.45 USD | CA$4.95 3.67 USD | CA$508.40M 377.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.42 1.8 USD |
+2.54
|
CA$504.74M 374.55M USD | CA$21.40K 15.88K USD | CA$2.35 1.74 USD | CA$2.43 1.8 USD | CA$504.74M 374.55M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.56 1.9 USD |
+5.35
|
CA$498.64M 370.02M USD | CA$84.58K 62.76K USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$498.64M 370.02M USD | 4.33 | CA$0.59 0.44 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.97 2.95 USD |
+0.76
|
CA$498.41M 369.85M USD | CA$39.48K 29.3K USD | CA$3.82 2.83 USD | CA$4.25 3.15 USD | CA$498.41M 369.85M USD | 0 | -CA$0.04 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.66 4.2 USD |
+5.01
|
CA$482.97M 358.39M USD | CA$40.41K 29.99K USD | CA$5.45 4.04 USD | CA$5.66 4.2 USD | CA$482.97M 358.39M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$3.24 2.4 USD |
+4.85
|
CA$472.95M 350.96M USD | CA$60.34K 44.77K USD | CA$3.11 2.31 USD | CA$3.24 2.4 USD | CA$472.95M 350.96M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$6.07 4.5 USD |
+2.88
|
CA$463.19M 343.71M USD | CA$6.95K 5.16K USD | CA$5.94 4.41 USD | CA$6.16 4.57 USD | CA$463.19M 343.71M USD | 4.97 | CA$1.22 0.91 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aurion Resources Ltd.
AU.V
CA
|
CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$3.86K 2.86K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.18M 322.93M USD | CA$36.15K 26.82K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.35 1 USD |
+4.65
|
CA$415.81M 308.56M USD | CA$128.44K 95.31K USD | CA$1.29 0.96 USD | CA$1.36 1.01 USD | CA$415.81M 308.56M USD | 0 | -CA$0.03 -0.02 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$11.37 8.44 USD |
+1.34
|
CA$415.28M 308.16M USD | CA$7.40K 5.49K USD | CA$10.75 7.98 USD | CA$11.37 8.44 USD | CA$415.28M 308.16M USD | 51.68 | CA$0.22 0.16 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$409.86M 304.14M USD | CA$67.14K 49.82K USD | CA$1.80 1.34 USD | CA$1.87 1.39 USD | CA$409.86M 304.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.05 0.78 USD |
+5.56
|
CA$383.77M 284.78M USD | CA$278.07K 206.34K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$383.77M 284.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.85 1.37 USD |
+0.54
|
CA$374.03M 277.55M USD | CA$1.93K 1.43K USD | CA$1.74 1.29 USD | CA$1.85 1.37 USD | CA$374.03M 277.55M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$371.80M 275.9M USD | CA$273.11K 202.66K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.17 1.61 USD |
+0.93
|
CA$363.80M 269.96M USD | CA$271.84K 201.72K USD | CA$2.11 1.57 USD | CA$2.28 1.69 USD | CA$363.80M 269.96M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.51 1.12 USD |
+2.03
|
CA$363.71M 269.89M USD | CA$180.84K 134.2K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$363.71M 269.89M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
+2.06
|
CA$363.39M 269.66M USD | CA$1.24M 922.14K USD | CA$0.48 0.36 USD | CA$0.51 0.37 USD | CA$363.39M 269.66M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.44 4.04 USD |
+1.49
|
CA$355.34M 263.68M USD | CA$50.02K 37.12K USD | CA$5.29 3.93 USD | CA$5.49 4.07 USD | CA$355.34M 263.68M USD | 544.00 | CA$0.01 0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.92 0.68 USD |
+5.75
|
CA$352.18M 261.34M USD | CA$78.68K 58.38K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$352.18M 261.34M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$351.75M 261.02M USD | CA$16.71K 12.4K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$351.75M 261.02M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.39 1.03 USD |
+6.11
|
CA$351.43M 260.78M USD | CA$584.44K 433.69K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$351.43M 260.78M USD | 5.55 | CA$0.25 0.19 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
0
|
CA$343.68M 255.03M USD | CA$288.05K 213.75K USD | CA$0.83 0.62 USD | CA$0.86 0.64 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.74 1.29 USD |
+3.57
|
CA$342.35M 254.05M USD | CA$123.75K 91.83K USD | CA$1.63 1.21 USD | CA$1.80 1.34 USD | CA$342.35M 254.05M USD | 24.85 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.72 2.76 USD |
+6.3
|
CA$334.20M 248M USD | CA$115.89K 86K USD | CA$3.58 2.66 USD | CA$3.78 2.8 USD | CA$334.20M 248M USD | 1.26 | CA$2.95 2.19 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.30 3.19 USD |
+2.38
|
CA$330.64M 245.35M USD | CA$78.53K 58.27K USD | CA$4.20 3.12 USD | CA$4.30 3.19 USD | CA$330.64M 245.35M USD | 143.33 | CA$0.03 0.02 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.48 12.97 USD |
+0.46
|
CA$322.61M 239.39M USD | CA$1.31K 972.84 USD | CA$17.33 12.86 USD | CA$17.48 12.97 USD | CA$322.61M 239.39M USD | 6.52 | CA$2.68 1.99 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.66 0.49 USD |
+0.78
|
CA$321.13M 238.3M USD | CA$275.64K 204.54K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$321.13M 238.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.76 1.31 USD |
+1.73
|
CA$319.42M 237.03M USD | CA$21.36K 15.85K USD | CA$1.75 1.3 USD | CA$1.80 1.34 USD | CA$319.42M 237.03M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.82 0.61 USD |
-5.75
|
CA$317.72M 235.77M USD | CA$1.00K 742.06 USD | CA$0.82 0.61 USD | CA$0.82 0.61 USD | CA$317.72M 235.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.45 1.82 USD |
+3.38
|
CA$307.97M 228.53M USD | CA$68.84K 51.08K USD | CA$2.36 1.75 USD | CA$2.49 1.85 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$3.11 2.31 USD |
+7.24
|
CA$304.63M 226.05M USD | CA$4.28M 3.18M USD | CA$2.90 2.15 USD | CA$3.24 2.4 USD | CA$304.63M 226.05M USD | 14.80 | CA$0.21 0.16 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.87 0.65 USD |
+1.16
|
CA$301.21M 223.52M USD | CA$237.58K 176.3K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$301.21M 223.52M USD | 3.00 | CA$0.29 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$300.64M 223.09M USD | CA$10.85K 8.05K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$300.64M 223.09M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.00 1.48 USD |
-2.44
|
CA$298.29M 221.35M USD | CA$13.82K 10.25K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$298.29M 221.35M USD | 0 | -CA$0.03 -0.02 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.22 1.65 USD |
+2.78
|
CA$298.07M 221.18M USD | CA$22.64K 16.8K USD | CA$2.18 1.62 USD | CA$2.23 1.65 USD | CA$298.07M 221.18M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.01 2.23 USD |
+8.27
|
CA$295.85M 219.54M USD | CA$25.37K 18.83K USD | CA$2.81 2.09 USD | CA$3.01 2.23 USD | CA$295.85M 219.54M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.38 1.02 USD |
+4.55
|
CA$295.32M 219.15M USD | CA$252.40K 187.29K USD | CA$1.31 0.97 USD | CA$1.38 1.02 USD | CA$295.32M 219.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$287.09M 213.04M USD | CA$690.42K 512.33K USD | CA$0.93 0.69 USD | CA$1.00 0.74 USD | CA$287.09M 213.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$6.15K 4.56K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.19 0.88 USD |
0
|
CA$281.97M 209.24M USD | CA$245.01K 181.81K USD | CA$1.19 0.88 USD | CA$1.24 0.92 USD | CA$281.97M 209.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.66 4.94 USD |
+2.62
|
CA$279.38M 207.32M USD | CA$24.12K 17.9K USD | CA$6.52 4.84 USD | CA$6.70 4.97 USD | CA$279.38M 207.32M USD | 8.88 | CA$0.75 0.56 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$271.98M 201.83M USD | CA$268.69K 199.38K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$271.98M 201.83M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.53 2.62 USD |
+4.44
|
CA$271.41M 201.4M USD | CA$110.30K 81.85K USD | CA$3.34 2.48 USD | CA$3.62 2.69 USD | CA$271.41M 201.4M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.29 0.95 USD |
+6.2
|
CA$267.26M 198.32M USD | CA$182.06K 135.1K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$267.26M 198.32M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.10 1.55 USD |
+6.33
|
CA$265.70M 197.17M USD | CA$73.94K 54.87K USD | CA$2.00 1.48 USD | CA$2.10 1.56 USD | CA$265.70M 197.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.59 1.92 USD |
+5.71
|
CA$258.42M 191.76M USD | CA$101.47K 75.3K USD | CA$2.50 1.86 USD | CA$2.70 2 USD | CA$258.42M 191.76M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.91 0.68 USD |
-2.15
|
CA$256.76M 190.53M USD | CA$141.50K 105K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.43 1.06 USD |
+1.42
|
CA$253.52M 188.13M USD | CA$118.30K 87.79K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$253.52M 188.13M USD | 0 | -CA$0.17 -0.1 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
+4.3
|
CA$249.73M 185.31M USD | CA$24.12K 17.9K USD | CA$1.87 1.39 USD | CA$1.96 1.45 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.73 0.54 USD |
0
|
CA$249.39M 185.06M USD | CA$263.65K 195.64K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$249.39M 185.06M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.69 2.74 USD |
-0.81
|
CA$247.74M 183.84M USD | CA$5.30K 3.93K USD | CA$3.64 2.7 USD | CA$3.79 2.81 USD | CA$247.74M 183.84M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.99 2.96 USD |
0
|
CA$247.37M 183.56M USD | CA$400.00 296.82 USD | CA$3.99 2.96 USD | CA$3.99 2.96 USD | CA$247.37M 183.56M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.31 0.97 USD |
-4.38
|
CA$247.19M 183.43M USD | CA$76.21K 56.55K USD | CA$1.30 0.96 USD | CA$1.37 1.02 USD | CA$247.19M 183.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.79 2.07 USD |
0
|
CA$247.10M 183.36M USD | CA$14.46K 10.73K USD | CA$2.76 2.05 USD | CA$2.81 2.09 USD | CA$247.10M 183.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
+7.41
|
CA$240.47M 178.44M USD | CA$240.22K 178.25K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.67
|
CA$229.04M 169.96M USD | CA$252.49K 187.36K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.69 1.25 USD |
-1.46
|
CA$228.62M 169.65M USD | CA$90.46K 67.13K USD | CA$1.67 1.24 USD | CA$1.72 1.28 USD | CA$228.62M 169.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
-3.23
|
CA$223.65M 165.96M USD | CA$587.62K 436.05K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$223.60M 165.92M USD | CA$23.73K 17.61K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$223.60M 165.92M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$222.88M 165.39M USD | CA$218.10K 161.84K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$222.88M 165.39M USD | 0 | -CA$0.09 -0.06 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.63 1.21 USD |
+4.49
|
CA$222.70M 165.25M USD | CA$45.30K 33.62K USD | CA$1.56 1.16 USD | CA$1.64 1.22 USD | CA$222.70M 165.25M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.85 0.63 USD |
-5.56
|
CA$221.53M 164.39M USD | CA$79.16K 58.74K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$221.53M 164.39M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00K 742.06 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.17M 159.67M USD | CA$18.73K 13.9K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
-6.12
|
CA$207.30M 153.83M USD | CA$6.38K 4.73K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.66 0.49 USD |
+8.2
|
CA$205.09M 152.19M USD | CA$767.86K 569.8K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$205.09M 152.19M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+0.71
|
CA$204.72M 151.92M USD | CA$32.44K 24.07K USD | CA$2.81 2.09 USD | CA$2.90 2.15 USD | CA$204.72M 151.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
0
|
CA$200.05M 148.45M USD | CA$9.53K 7.07K USD | CA$3.33 2.47 USD | CA$3.50 2.6 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$198.00M 146.93M USD | CA$497.95K 369.51K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$198.00M 146.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$197.74M 146.74M USD | CA$4.63K 3.44K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$197.43M 146.5M USD | CA$340.55K 252.71K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$197.43M 146.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.60 0.45 USD |
+3.45
|
CA$193.63M 143.69M USD | CA$429.76K 318.91K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$193.63M 143.69M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.01 13.36 USD |
+7.39
|
CA$190.15M 141.1M USD | CA$39.69K 29.45K USD | CA$16.80 12.47 USD | CA$18.13 13.45 USD | CA$190.15M 141.1M USD | 0 | -CA$10.72 -7.9 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.78 5.03 USD |
-0.44
|
CA$184.19M 136.68M USD | CA$1.06K 788.81 USD | CA$6.78 5.03 USD | CA$6.84 5.08 USD | CA$184.19M 136.68M USD | 0 | -CA$0.31 -0.2 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.70 0.52 USD |
+1.45
|
CA$183.63M 136.27M USD | CA$180.15K 133.68K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$183.63M 136.27M USD | 0 | -CA$0.10 -0.07 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.12 2.32 USD |
0
|
CA$183.60M 136.24M USD | CA$20.30K 15.06K USD | CA$3.07 2.28 USD | CA$3.12 2.32 USD | CA$183.60M 136.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.85 0.63 USD |
0
|
CA$183.25M 135.98M USD | CA$290.39K 215.49K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$183.25M 135.98M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.77 0.57 USD |
0
|
CA$181.40M 134.61M USD | CA$319.85K 237.35K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.40M 134.61M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.87 2.13 USD |
+4.36
|
CA$181.33M 134.56M USD | CA$62.13K 46.1K USD | CA$2.74 2.03 USD | CA$2.93 2.17 USD | CA$181.33M 134.56M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.51 1.86 USD |
+5.91
|
CA$179.22M 132.99M USD | CA$8.82K 6.55K USD | CA$2.45 1.82 USD | CA$2.51 1.86 USD | CA$179.22M 132.99M USD | 10.03 | CA$0.25 0.19 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
0
|
CA$177.33M 131.59M USD | CA$18.10K 13.43K USD | CA$1.35 1 USD | CA$1.38 1.02 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
+13.11
|
CA$176.32M 130.84M USD | CA$309.65K 229.78K USD | CA$0.32 0.23 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.19 1.63 USD |
+5.8
|
CA$175.29M 130.08M USD | CA$4.60K 3.41K USD | CA$2.11 1.57 USD | CA$2.19 1.63 USD | CA$175.29M 130.08M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||