结果页面 2，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Troilus Gold Corp. TLG.TO | CA$1.34 0.99 USD |
-1.11
|
CA$544.31M 403.91M USD | CA$1.20M 892.63K USD | CA$1.30 0.96 USD | CA$1.39 1.03 USD | CA$544.31M 403.91M USD | 0 | -CA$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
-2.82
|
CA$539.15M 400.08M USD | CA$38.00K 28.2K USD | CA$0.35 0.26 USD | CA$0.35 0.26 USD | CA$539.15M 400.08M USD | 0 | CA$0.00 0 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.77 4.28 USD |
-1.7
|
CA$529.75M 393.11M USD | CA$41.73K 30.97K USD | CA$5.61 4.16 USD | CA$5.91 4.39 USD | CA$529.75M 393.11M USD | 0 | -CA$0.29 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.26 2.42 USD |
-0.46
|
CA$525.65M 390.07M USD | CA$451.24K 334.85K USD | CA$3.18 2.36 USD | CA$3.27 2.43 USD | CA$525.65M 390.07M USD | 18.08 | CA$0.18 0.13 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.07 4.5 USD |
+1
|
CA$517.54M 384.04M USD | CA$93.73K 69.56K USD | CA$5.94 4.41 USD | CA$6.14 4.56 USD | CA$517.54M 384.04M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.61 15.29 USD |
-1.1
|
CA$510.45M 378.79M USD | CA$5.75K 4.26K USD | CA$20.51 15.22 USD | CA$20.94 15.54 USD | CA$510.45M 378.79M USD | 49.07 | CA$0.42 0.31 USD | |
| Interfor Corporation IFP.TO | CA$7.66 5.68 USD |
-0.65
|
CA$503.70M 373.78M USD | CA$215.85K 160.18K USD | CA$7.49 5.56 USD | CA$7.69 5.71 USD | CA$503.70M 373.78M USD | 0 | -CA$5.63 -4.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.42 1.8 USD |
-3.59
|
CA$503.08M 373.32M USD | CA$11.89K 8.82K USD | CA$2.42 1.8 USD | CA$2.55 1.89 USD | CA$503.08M 373.32M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
-1.71
|
CA$501.89M 372.43M USD | CA$73.53K 54.56K USD | CA$1.72 1.28 USD | CA$1.78 1.32 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
+0.43
|
CA$482.33M 357.92M USD | CA$2.81K 2.09K USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.89 1.4 USD |
-4.8
|
CA$476.97M 353.94M USD | CA$304.82K 226.19K USD | CA$1.88 1.39 USD | CA$1.98 1.47 USD | CA$476.97M 353.94M USD | 12.56 | CA$0.15 0.11 USD | |
| Goliath Resources Limited GOT.V | CA$2.71 2.01 USD |
-1.99
|
CA$464.20M 344.46M USD | CA$100.95K 74.91K USD | CA$2.68 1.99 USD | CA$2.80 2.08 USD | CA$464.20M 344.46M USD | 0 | -CA$0.22 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.38 5.48 USD |
-3.02
|
CA$454.84M 337.52M USD | CA$30.92K 22.94K USD | CA$7.28 5.4 USD | CA$7.65 5.68 USD | CA$454.84M 337.52M USD | 0 | -CA$0.20 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.40 0.3 USD |
+1.9
|
CA$454.67M 337.4M USD | CA$733.92K 544.61K USD | CA$0.40 0.3 USD | CA$0.42 0.31 USD | CA$454.67M 337.4M USD | 0 | CA$0.00 0 USD | |
| First Mining Gold Corp. FF.TO | CA$0.33 0.24 USD |
-2.99
|
CA$415.46M 308.3M USD | CA$912.59K 677.19K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$415.46M 308.3M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.39 0.29 USD |
-2.5
|
CA$412.58M 306.16M USD | CA$419.27K 311.12K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$412.58M 306.16M USD | 0 | -CA$0.08 -0.05 USD | |
| Thesis Gold Inc. TAU.V | CA$1.59 1.18 USD |
0
|
CA$412.01M 305.74M USD | CA$1.12M 829.33K USD | CA$1.59 1.18 USD | CA$1.64 1.22 USD | CA$412.01M 305.74M USD | 0 | -CA$0.02 -0.01 USD | |
| NanoXplore Inc. GRA.TO | CA$2.27 1.68 USD |
-1.3
|
CA$411.62M 305.44M USD | CA$59.38K 44.06K USD | CA$2.25 1.67 USD | CA$2.32 1.72 USD | CA$411.62M 305.44M USD | 0 | -CA$0.06 -0.04 USD | |
| Founders Metals Inc. FDR.V | CA$4.03 2.99 USD |
+3.33
|
CA$410.95M 304.95M USD | CA$61.50K 45.63K USD | CA$3.92 2.91 USD | CA$4.09 3.04 USD | CA$410.95M 304.95M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | CA$2.90 2.15 USD |
-1.02
|
CA$410.42M 304.55M USD | CA$37.51K 27.83K USD | CA$2.83 2.1 USD | CA$2.94 2.18 USD | CA$410.42M 304.55M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.24 2.4 USD |
+1.25
|
CA$406.53M 301.67M USD | CA$9.94K 7.38K USD | CA$3.20 2.37 USD | CA$3.24 2.4 USD | CA$406.53M 301.67M USD | 0 | -CA$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.80 0.59 USD |
-1.23
|
CA$404.19M 299.94M USD | CA$533.69K 396.03K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$404.19M 299.94M USD | 0 | -CA$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
-1.43
|
CA$399.18M 296.22M USD | CA$12.90K 9.57K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$399.18M 296.22M USD | 0 | -CA$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | CA$1.92 1.42 USD |
-1.29
|
CA$396.79M 294.44M USD | CA$319.46K 237.06K USD | CA$1.87 1.38 USD | CA$1.95 1.45 USD | CA$396.79M 294.44M USD | 0 | -CA$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.34 0.99 USD |
+2.29
|
CA$387.31M 287.4M USD | CA$174.84K 129.74K USD | CA$1.28 0.95 USD | CA$1.34 0.99 USD | CA$387.31M 287.4M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.15 1.59 USD |
+3.13
|
CA$371.23M 275.47M USD | CA$357.39K 265.2K USD | CA$2.07 1.54 USD | CA$2.16 1.6 USD | CA$371.23M 275.47M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.90 3.64 USD |
+2.08
|
CA$371.10M 275.38M USD | CA$12.64K 9.38K USD | CA$4.84 3.59 USD | CA$5.05 3.75 USD | CA$371.10M 275.38M USD | 7.00 | CA$0.70 0.52 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.82 0.6 USD |
-1.81
|
CA$367.72M 272.87M USD | CA$1.79M 1.33M USD | CA$0.78 0.58 USD | CA$0.87 0.65 USD | CA$367.72M 272.87M USD | 0 | -CA$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | CA$1.01 0.75 USD |
-0.98
|
CA$348.55M 258.65M USD | CA$399.85K 296.71K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$348.55M 258.65M USD | 6.73 | CA$0.15 0.11 USD | |
| Titan Mining Corporation TI.TO | CA$3.78 2.8 USD |
+0.27
|
CA$345.83M 256.63M USD | CA$42.01K 31.17K USD | CA$3.70 2.75 USD | CA$3.80 2.82 USD | CA$345.83M 256.63M USD | 19.89 | CA$0.19 0.14 USD | |
| Banyan Gold Corp. BYN.V | CA$0.83 0.62 USD |
+1.22
|
CA$342.32M 254.02M USD | CA$697.93K 517.91K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$342.32M 254.02M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$2.98 2.21 USD |
+4.93
|
CA$334.22M 248.01M USD | CA$175.46K 130.2K USD | CA$2.85 2.11 USD | CA$3.09 2.29 USD | CA$334.22M 248.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.82 1.35 USD |
+23.81
|
CA$330.71M 245.41M USD | CA$673.13K 499.51K USD | CA$1.53 1.14 USD | CA$1.84 1.37 USD | CA$330.71M 245.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
0
|
CA$330.49M 245.25M USD | CA$170.41K 126.46K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Tudor Gold Corp. TUD.V | CA$0.85 0.63 USD |
-1.74
|
CA$318.74M 236.52M USD | CA$150.52K 111.69K USD | CA$0.82 0.61 USD | CA$0.86 0.64 USD | CA$318.74M 236.52M USD | 0 | -CA$0.03 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.84 2.85 USD |
+1.05
|
CA$310.44M 230.36M USD | CA$58.27K 43.24K USD | CA$3.70 2.75 USD | CA$3.87 2.87 USD | CA$310.44M 230.36M USD | 0 | -CA$0.28 -0.2 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.88 0.65 USD |
0
|
CA$304.47M 225.94M USD | CA$155.13K 115.11K USD | CA$0.86 0.64 USD | CA$0.91 0.68 USD | CA$304.47M 225.94M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.49 1.11 USD |
+1.36
|
CA$302.50M 224.47M USD | CA$376.21K 279.17K USD | CA$1.44 1.07 USD | CA$1.50 1.11 USD | CA$302.50M 224.47M USD | 0 | -CA$0.03 -0.02 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.38 1.77 USD |
-4.03
|
CA$298.66M 221.63M USD | CA$50.43K 37.42K USD | CA$2.37 1.76 USD | CA$2.52 1.87 USD | CA$298.66M 221.63M USD | 0 | -CA$0.10 -0.07 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.92 3.65 USD |
+0.82
|
CA$288.13M 213.81M USD | CA$29.65K 22K USD | CA$4.90 3.64 USD | CA$5.00 3.71 USD | CA$288.13M 213.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.92 USD |
+17.54
|
CA$268.37M 199.15M USD | CA$2.69M 2M USD | CA$1.12 0.83 USD | CA$1.34 0.99 USD | CA$268.37M 199.15M USD | 0 | -CA$0.10 -0.07 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.66 10.88 USD |
+0.27
|
CA$268.08M 198.93M USD | CA$7.33K 5.44K USD | CA$14.60 10.83 USD | CA$14.72 10.92 USD | CA$268.08M 198.93M USD | 17.87 | CA$0.82 0.61 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.17 0.87 USD |
+1.74
|
CA$263.63M 195.63M USD | CA$62.42K 46.32K USD | CA$1.11 0.82 USD | CA$1.19 0.88 USD | CA$263.63M 195.63M USD | 0 | -CA$0.02 -0.01 USD | |
| Mayfair Gold Corp. MFG.V | CA$1.97 1.46 USD |
-1.5
|
CA$263.05M 195.2M USD | CA$77.69K 57.65K USD | CA$1.97 1.46 USD | CA$2.09 1.55 USD | CA$263.05M 195.2M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.09 1.55 USD |
-1.42
|
CA$259.23M 192.36M USD | CA$133.64K 99.17K USD | CA$2.08 1.54 USD | CA$2.22 1.65 USD | CA$259.23M 192.36M USD | 0 | -CA$0.05 -0.03 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.05 1.52 USD |
-4.65
|
CA$251.57M 186.68M USD | CA$9.39K 6.97K USD | CA$2.05 1.52 USD | CA$2.16 1.6 USD | CA$251.57M 186.68M USD | 0 | -CA$0.29 -0.2 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.29 2.44 USD |
0
|
CA$248.19M 184.17M USD | CA$9.60K 7.12K USD | CA$3.16 2.34 USD | CA$3.33 2.47 USD | CA$248.19M 184.17M USD | 0 | -CA$0.01 -0.007 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.76 0.56 USD |
-3.21
|
CA$237.85M 176.5M USD | CA$591.33K 438.8K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$237.85M 176.5M USD | 0 | -CA$0.05 -0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.37 0.27 USD |
-5.77
|
CA$235.42M 174.7M USD | CA$1.07M 791.25K USD | CA$0.37 0.27 USD | CA$0.40 0.3 USD | CA$235.42M 174.7M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.01 0.75 USD |
-0.98
|
CA$234.17M 173.77M USD | CA$264.46K 196.25K USD | CA$1.01 0.75 USD | CA$1.03 0.76 USD | CA$234.17M 173.77M USD | 0 | -CA$0.14 -0.1 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
0
|
CA$231.60M 171.86M USD | CA$28.81K 21.38K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.89 0.66 USD |
+0.57
|
CA$227.55M 168.86M USD | CA$842.64K 625.29K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$227.55M 168.86M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.68 0.5 USD |
-2.86
|
CA$225.70M 167.48M USD | CA$816.29K 605.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$225.70M 167.48M USD | 0 | -CA$0.08 -0.05 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.64 1.22 USD |
+6.49
|
CA$224.06M 166.27M USD | CA$355.16K 263.55K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$224.06M 166.27M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.96 2.93 USD |
+0.64
|
CA$222.06M 164.78M USD | CA$81.46K 60.45K USD | CA$3.89 2.89 USD | CA$4.05 3.01 USD | CA$222.06M 164.78M USD | 0 | -CA$0.65 -0.4 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
0
|
CA$218.55M 162.18M USD | CA$37.49K 27.82K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$218.55M 162.18M USD | 0 | CA$0.00 0 USD | |
| Graphite One Inc. GPH.V | CA$1.30 0.96 USD |
+10.17
|
CA$209.37M 155.37M USD | CA$455.56K 338.05K USD | CA$1.21 0.9 USD | CA$1.31 0.97 USD | CA$209.37M 155.37M USD | 0 | -CA$0.08 -0.05 USD | |
| Foraco International SA FAR.TO | CA$2.12 1.57 USD |
+1.92
|
CA$208.87M 155M USD | CA$64.40K 47.79K USD | CA$2.08 1.54 USD | CA$2.14 1.59 USD | CA$208.87M 155M USD | 9.21 | CA$0.23 0.17 USD | |
| White Gold Corp. WGO.V | CA$0.92 0.68 USD |
-1.08
|
CA$202.96M 150.61M USD | CA$195.69K 145.21K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$202.96M 150.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.79 3.55 USD |
+3.23
|
CA$200.54M 148.81M USD | CA$144.74K 107.41K USD | CA$4.69 3.48 USD | CA$4.82 3.58 USD | CA$200.54M 148.81M USD | 8.25 | CA$0.58 0.43 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.09 0.81 USD |
-4.39
|
CA$199.79M 148.26M USD | CA$142.32K 105.61K USD | CA$1.08 0.8 USD | CA$1.18 0.88 USD | CA$199.79M 148.26M USD | 0 | -CA$0.01 -0.007 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.38 1.02 USD |
-4.83
|
CA$198.58M 147.36M USD | CA$364.81K 270.71K USD | CA$1.36 1.01 USD | CA$1.47 1.09 USD | CA$198.58M 147.36M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Atomic Corporation GLO.TO | CA$0.49 0.36 USD |
-2.02
|
CA$193.65M 143.7M USD | CA$323.69K 240.2K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$193.65M 143.7M USD | 0 | -CA$0.05 -0.03 USD | |
| TDG Gold Corp. TDG.V | CA$1.05 0.78 USD |
0
|
CA$188.15M 139.62M USD | CA$153.03K 113.56K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$188.15M 139.62M USD | 0 | -CA$0.03 -0.02 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.40 1.04 USD |
-0.71
|
CA$187.61M 139.22M USD | CA$211.14K 156.68K USD | CA$1.39 1.03 USD | CA$1.42 1.05 USD | CA$187.61M 139.22M USD | 35.00 | CA$0.04 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.67 1.24 USD |
0
|
CA$186.20M 138.17M USD | CA$35.79K 26.56K USD | CA$1.64 1.21 USD | CA$1.70 1.26 USD | CA$186.20M 138.17M USD | 0 | -CA$0.09 -0.06 USD | |
| District Metals Corp. DMX.V | CA$1.10 0.82 USD |
-7.56
|
CA$183.32M 136.04M USD | CA$2.03M 1.51M USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$183.32M 136.04M USD | 0 | -CA$0.03 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$207.06K 153.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.65 0.48 USD |
0
|
CA$177.05M 131.38M USD | CA$115.50K 85.71K USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$177.05M 131.38M USD | 0 | -CA$0.04 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.67 0.5 USD |
-1.47
|
CA$176.20M 130.75M USD | CA$154.20K 114.43K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$176.20M 130.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+3.8
|
CA$174.56M 129.53M USD | CA$202.39K 150.18K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Nicola Mining Inc. NIM.V | CA$0.83 0.62 USD |
-5.68
|
CA$171.91M 127.57M USD | CA$188.38K 139.79K USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$171.91M 127.57M USD | 0 | -CA$0.01 -0.007 USD | |
| Geodrill Limited GEO.TO | CA$3.62 2.69 USD |
+0.28
|
CA$170.73M 126.69M USD | CA$12.33K 9.15K USD | CA$3.60 2.67 USD | CA$3.70 2.75 USD | CA$170.73M 126.69M USD | 9.52 | CA$0.38 0.28 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.72 1.28 USD |
+8.86
|
CA$169.15M 125.52M USD | CA$73.23K 54.34K USD | CA$1.68 1.25 USD | CA$1.80 1.34 USD | CA$169.15M 125.52M USD | 0 | -CA$0.01 -0.007 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.33 1.73 USD |
-2.92
|
CA$167.98M 124.65M USD | CA$57.85K 42.93K USD | CA$2.26 1.68 USD | CA$2.47 1.83 USD | CA$167.98M 124.65M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
-5.88
|
CA$166.83M 123.8M USD | CA$168.00K 124.66K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$166.83M 123.8M USD | 0 | CA$0.00 0 USD | |
| Hercules Metals Corp. BIG.V | CA$0.58 0.43 USD |
-2.54
|
CA$166.34M 123.44M USD | CA$92.95K 68.98K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$166.34M 123.44M USD | 0 | -CA$0.07 -0.05 USD | |
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+4.35
|
CA$166.01M 123.19M USD | CA$111.73K 82.91K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Soma Gold Corp. SOMA.V | CA$1.40 1.04 USD |
0
|
CA$164.17M 121.83M USD | CA$85.30K 63.3K USD | CA$1.37 1.02 USD | CA$1.44 1.06 USD | CA$164.17M 121.83M USD | 14.00 | CA$0.10 0.07 USD | |
| American Lithium Corp. LI.V | CA$0.63 0.47 USD |
+1.61
|
CA$160.81M 119.33M USD | CA$170.29K 126.37K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
0
|
CA$160.07M 118.78M USD | CA$108.01K 80.15K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Aurion Resources Ltd. AU.V | CA$1.05 0.78 USD |
-0.94
|
CA$157.08M 116.56M USD | CA$40.60K 30.13K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$157.08M 116.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.09 3.04 USD |
+1.24
|
CA$153.30M 113.76M USD | CA$2.50K 1.86K USD | CA$4.09 3.04 USD | CA$4.09 3.04 USD | CA$153.30M 113.76M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.21 2.38 USD |
-1.53
|
CA$148.76M 110.39M USD | CA$2.30K 1.71K USD | CA$3.20 2.37 USD | CA$3.26 2.42 USD | CA$148.76M 110.39M USD | 40.12 | CA$0.08 0.06 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.88 1.4 USD |
-4.06
|
CA$147.41M 109.39M USD | CA$20.24K 15.02K USD | CA$1.88 1.4 USD | CA$1.97 1.46 USD | CA$147.41M 109.39M USD | 0 | -CA$0.12 -0.08 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+4.17
|
CA$146.82M 108.95M USD | CA$270.00K 200.36K USD | CA$0.36 0.27 USD | CA$0.38 0.28 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Cabral Gold Inc. CBR.V | CA$0.53 0.39 USD |
-3.64
|
CA$145.97M 108.32M USD | CA$224.70K 166.74K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$145.97M 108.32M USD | 0 | -CA$0.05 -0.03 USD | |
| Generation Mining Limited GENM.TO | CA$0.54 0.4 USD |
+1.89
|
CA$145.60M 108.04M USD | CA$237.60K 176.31K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$145.60M 108.04M USD | 0 | -CA$0.08 -0.05 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.14 0.85 USD |
+12.87
|
CA$145.23M 107.77M USD | CA$884.52K 656.37K USD | CA$1.03 0.76 USD | CA$1.16 0.86 USD | CA$145.23M 107.77M USD | 28.50 | CA$0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.77 0.57 USD |
-1.28
|
CA$144.43M 107.18M USD | CA$315.39K 234.03K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$144.43M 107.18M USD | 0 | -CA$0.73 -0.5 USD | |
| Hot Chili Limited HCH.V | CA$0.80 0.59 USD |
0
|
CA$144.16M 106.97M USD | CA$27.50K 20.41K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$144.16M 106.97M USD | 0 | -CA$0.07 -0.05 USD | |
| Golconda Gold Ltd. GG.V | CA$1.92 1.42 USD |
-2.54
|
CA$137.93M 102.35M USD | CA$18.49K 13.72K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$137.93M 102.35M USD | 27.42 | CA$0.07 0.05 USD | |
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
-1.12
|
CA$137.03M 101.68M USD | CA$16.53K 12.26K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | |
| Orogen Royalties Inc. OGN.V | CA$2.30 1.71 USD |
0
|
CA$136.53M 101.31M USD | CA$25.01K 18.56K USD | CA$2.21 1.64 USD | CA$2.30 1.71 USD | CA$136.53M 101.31M USD | 46.00 | CA$0.05 0.04 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.31 0.23 USD |
0
|
CA$135.89M 100.84M USD | CA$374.49K 277.89K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$135.89M 100.84M USD | 0 | -CA$0.01 -0.007 USD | |
| Electra Battery Materials Corporation ELBM.V | CA$1.43 1.06 USD |
-5.3
|
CA$133.92M 99.38M USD | CA$367.10K 272.41K USD | CA$1.39 1.03 USD | CA$1.54 1.14 USD | CA$133.92M 99.38M USD | 0 | -CA$1.63 -1.2 USD | |
| FPX Nickel Corp. FPX.V | CA$0.42 0.31 USD |
+1.2
|
CA$132.25M 98.14M USD | CA$28.20K 20.93K USD | CA$0.41 0.3 USD | CA$0.42 0.31 USD | CA$132.25M 98.14M USD | 0 | -CA$0.02 -0.01 USD | |
| Largo Inc. LGO.TO | CA$1.58 1.17 USD |
-2.47
|
CA$131.63M 97.68M USD | CA$9.20K 6.83K USD | CA$1.57 1.16 USD | CA$1.58 1.17 USD | CA$131.63M 97.68M USD | 0 | -CA$0.81 -0.6 USD | |
| Silver X Mining Corp. AGX.V | CA$0.50 0.37 USD |
-2.94
|
CA$131.47M 97.56M USD | CA$1.13M 835.7K USD | CA$0.48 0.36 USD | CA$0.54 0.4 USD | CA$131.47M 97.56M USD | 0 | -CA$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||