结果页面 2，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dolly Varden Silver Corporation DV.V | CA$6.18 4.59 USD |
+5.64
|
CA$567.39M 421.04M USD | CA$225.58K 167.39K USD | CA$5.84 4.33 USD | CA$6.26 4.65 USD | CA$567.39M 421.04M USD | 0 | -CA$0.29 -0.2 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.65 1.22 USD |
-6.25
|
CA$562.69M 417.55M USD | CA$85.38K 63.36K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$562.69M 417.55M USD | 0 | -CA$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$25.00K 18.55K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.49 4.82 USD |
+4.17
|
CA$553.34M 410.61M USD | CA$196.80K 146.04K USD | CA$6.16 4.57 USD | CA$6.56 4.87 USD | CA$553.34M 410.61M USD | 0 | -CA$0.28 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.31 2.46 USD |
0
|
CA$534.54M 396.66M USD | CA$564.98K 419.25K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$534.54M 396.66M USD | 18.38 | CA$0.18 0.13 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.74 15.39 USD |
-0.72
|
CA$513.67M 381.17M USD | CA$34.50K 25.6K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$513.67M 381.17M USD | 49.38 | CA$0.42 0.31 USD | |
| Interfor Corporation IFP.TO | CA$7.79 5.78 USD |
+2.5
|
CA$512.25M 380.12M USD | CA$344.72K 255.81K USD | CA$7.60 5.64 USD | CA$7.86 5.83 USD | CA$512.25M 380.12M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.02 1.5 USD |
+5.21
|
CA$511.13M 379.29M USD | CA$480.40K 356.48K USD | CA$1.89 1.4 USD | CA$2.04 1.51 USD | CA$511.13M 379.29M USD | 13.46 | CA$0.15 0.11 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.45 1.82 USD |
+0.82
|
CA$509.32M 377.95M USD | CA$59.94K 44.48K USD | CA$2.42 1.8 USD | CA$2.56 1.9 USD | CA$509.32M 377.95M USD | 0 | -CA$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.71 1.27 USD |
-0.58
|
CA$498.97M 370.27M USD | CA$332.51K 246.74K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$498.97M 370.27M USD | 0 | -CA$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.61
|
CA$485.74M 360.45M USD | CA$1.65M 1.22M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$485.74M 360.45M USD | 0 | CA$0.00 0 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
0
|
CA$484.41M 359.46M USD | CA$169.75K 125.96K USD | CA$2.31 1.71 USD | CA$2.38 1.77 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | CA$2.80 2.08 USD |
+3.7
|
CA$480.50M 356.56M USD | CA$214.36K 159.07K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$480.50M 356.56M USD | 0 | -CA$0.22 -0.1 USD | |
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
+3.96
|
CA$478.89M 355.37M USD | CA$112.26K 83.3K USD | CA$4.00 2.97 USD | CA$4.30 3.19 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | CA$1.82 1.35 USD |
+14.47
|
CA$471.61M 349.96M USD | CA$1.53M 1.13M USD | CA$1.61 1.19 USD | CA$1.85 1.37 USD | CA$471.61M 349.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.64 5.67 USD |
+4.66
|
CA$470.86M 349.41M USD | CA$88.82K 65.91K USD | CA$7.21 5.35 USD | CA$7.73 5.74 USD | CA$470.86M 349.41M USD | 0 | -CA$0.20 -0.1 USD | |
| Regulus Resources Inc. REG.V | CA$3.54 2.63 USD |
+8.92
|
CA$444.18M 329.61M USD | CA$61.61K 45.72K USD | CA$3.25 2.41 USD | CA$3.61 2.68 USD | CA$444.18M 329.61M USD | 0 | -CA$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | CA$0.35 0.26 USD |
+4.55
|
CA$441.03M 327.27M USD | CA$2.33M 1.73M USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$441.03M 327.27M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+6.49
|
CA$433.74M 321.86M USD | CA$1.81M 1.34M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | |
| NanoXplore Inc. GRA.TO | CA$2.36 1.75 USD |
+3.06
|
CA$427.94M 317.55M USD | CA$173.88K 129.03K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$427.94M 317.55M USD | 0 | -CA$0.06 -0.04 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.84 0.62 USD |
+3.7
|
CA$424.40M 314.93M USD | CA$1.25M 927.32K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$424.40M 314.93M USD | 0 | -CA$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.98 2.21 USD |
+4.93
|
CA$421.74M 312.96M USD | CA$271.60K 201.54K USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$421.74M 312.96M USD | 0 | -CA$0.02 -0.01 USD | |
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
+2.9
|
CA$410.75M 304.8M USD | CA$32.60K 24.19K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+2.08
|
CA$406.11M 301.36M USD | CA$265.68K 197.15K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$5.13 3.81 USD |
+3.64
|
CA$388.52M 288.3M USD | CA$70.60K 52.39K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$388.52M 288.3M USD | 7.43 | CA$0.69 0.51 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.24 1.66 USD |
+4.67
|
CA$387.67M 287.67M USD | CA$651.49K 483.45K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
0
|
CA$384.42M 285.26M USD | CA$175.00K 129.86K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.10 0.82 USD |
+7.84
|
CA$379.61M 281.69M USD | CA$1.05M 779.93K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$379.61M 281.69M USD | 7.33 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$1.09M 807.63K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.58 0.43 USD |
+190
|
CA$363.88M 270.02M USD | CA$4.82M 3.57M USD | CA$0.32 0.24 USD | CA$0.59 0.44 USD | CA$363.88M 270.02M USD | 0 | CA$0.00 0 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
0
|
CA$360.95M 267.85M USD | CA$2.02M 1.5M USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.11 2.31 USD |
+2.3
|
CA$348.80M 258.83M USD | CA$272.71K 202.36K USD | CA$2.97 2.2 USD | CA$3.14 2.33 USD | CA$348.80M 258.83M USD | 0 | -CA$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | CA$0.91 0.68 USD |
+7.06
|
CA$343.26M 254.72M USD | CA$772.73K 573.41K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$343.26M 254.72M USD | 0 | -CA$0.03 -0.02 USD | |
| Titan Mining Corporation TI.TO | CA$3.75 2.78 USD |
-1.06
|
CA$343.09M 254.59M USD | CA$80.41K 59.67K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$343.09M 254.59M USD | 19.73 | CA$0.19 0.14 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.79 0.58 USD |
-0.63
|
CA$332.61M 246.82M USD | CA$510.00K 378.45K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$332.61M 246.82M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.82 1.35 USD |
+2.82
|
CA$330.71M 245.41M USD | CA$234.26K 173.83K USD | CA$1.72 1.28 USD | CA$1.84 1.37 USD | CA$330.71M 245.41M USD | 0 | -CA$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.95 0.7 USD |
+7.95
|
CA$328.69M 243.91M USD | CA$174.92K 129.8K USD | CA$0.88 0.65 USD | CA$1.02 0.76 USD | CA$328.69M 243.91M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.97 2.95 USD |
+4.2
|
CA$320.95M 238.16M USD | CA$127.41K 94.54K USD | CA$3.80 2.82 USD | CA$4.03 2.99 USD | CA$320.95M 238.16M USD | 0 | -CA$0.28 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.45 1.08 USD |
+7.41
|
CA$312.56M 231.94M USD | CA$3.99M 2.96M USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$312.56M 231.94M USD | 0 | -CA$0.10 -0.07 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.43 1.8 USD |
+0.83
|
CA$309.83M 229.91M USD | CA$95.81K 71.1K USD | CA$2.40 1.78 USD | CA$2.55 1.89 USD | CA$309.83M 229.91M USD | 0 | -CA$0.10 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.50 1.11 USD |
-1.96
|
CA$304.53M 225.98M USD | CA$476.89K 353.88K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$304.53M 225.98M USD | 0 | -CA$0.03 -0.02 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.15 1.6 USD |
+5.91
|
CA$287.08M 213.03M USD | CA$61.10K 45.34K USD | CA$2.00 1.48 USD | CA$2.15 1.6 USD | CA$287.08M 213.03M USD | 0 | -CA$0.07 -0.05 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
+5.16
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.22 0.91 USD |
+3.39
|
CA$274.90M 203.99M USD | CA$228.81K 169.79K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$274.90M 203.99M USD | 0 | -CA$0.02 -0.01 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.63 3.44 USD |
-3.54
|
CA$271.14M 201.2M USD | CA$6.25K 4.64K USD | CA$4.63 3.44 USD | CA$4.86 3.61 USD | CA$271.14M 201.2M USD | 0 | -CA$0.01 -0.007 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.71 10.92 USD |
+0.75
|
CA$269.00M 199.61M USD | CA$12.23K 9.07K USD | CA$14.66 10.88 USD | CA$14.94 11.09 USD | CA$269.00M 199.61M USD | 17.93 | CA$0.82 0.61 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.42 0.31 USD |
+9.21
|
CA$265.85M 197.28M USD | CA$3.88M 2.88M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$265.85M 197.28M USD | 0 | -CA$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | CA$1.03 0.76 USD |
+18.39
|
CA$264.84M 196.52M USD | CA$2.93M 2.18M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$264.84M 196.52M USD | 0 | -CA$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.83 0.62 USD |
+9.21
|
CA$261.48M 194.03M USD | CA$1.56M 1.15M USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$261.48M 194.03M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.76 0.56 USD |
+8.57
|
CA$252.26M 187.19M USD | CA$1.30M 961.67K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$252.26M 187.19M USD | 0 | -CA$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.90K 12.54K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.80 1.34 USD |
+7.14
|
CA$245.92M 182.49M USD | CA$421.24K 312.58K USD | CA$1.64 1.22 USD | CA$1.88 1.4 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+0.98
|
CA$238.81M 177.21M USD | CA$406.09K 301.34K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Apollo Silver Corp. APGO.V | CA$4.21 3.12 USD |
+3.69
|
CA$236.38M 175.4M USD | CA$273.55K 202.99K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$236.38M 175.4M USD | 0 | -CA$0.65 -0.4 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$920.09K 682.76K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
+3.95
|
CA$227.17M 168.58M USD | CA$22.64K 16.8K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.21 0.9 USD |
+9.01
|
CA$221.78M 164.58M USD | CA$618.46K 458.93K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$221.78M 164.58M USD | 0 | -CA$0.01 -0.007 USD | |
| White Gold Corp. WGO.V | CA$0.98 0.73 USD |
+4.26
|
CA$216.20M 160.43M USD | CA$425.92K 316.05K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$216.20M 160.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | CA$2.16 1.6 USD |
+0.47
|
CA$212.81M 157.92M USD | CA$61.90K 45.93K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$212.81M 157.92M USD | 9.81 | CA$0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.47 1.09 USD |
+6.52
|
CA$211.53M 156.97M USD | CA$898.65K 666.85K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$211.53M 156.97M USD | 0 | -CA$0.15 -0.1 USD | |
| Graphite One Inc. GPH.V | CA$1.26 0.93 USD |
-3.08
|
CA$202.93M 150.58M USD | CA$178.30K 132.31K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$202.93M 150.58M USD | 0 | -CA$0.08 -0.05 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.80 1.34 USD |
+5.88
|
CA$200.69M 148.93M USD | CA$215.97K 160.26K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$200.69M 148.93M USD | 0 | -CA$0.09 -0.06 USD | |
| Global Atomic Corporation GLO.TO | CA$0.50 0.37 USD |
0
|
CA$197.64M 146.66M USD | CA$813.33K 603.54K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$197.64M 146.66M USD | 0 | -CA$0.05 -0.03 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.72 3.5 USD |
-1.26
|
CA$197.61M 146.64M USD | CA$58.52K 43.42K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$197.61M 146.64M USD | 8.13 | CA$0.58 0.43 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.47 1.09 USD |
+5.76
|
CA$196.99M 146.18M USD | CA$672.62K 499.12K USD | CA$1.40 1.04 USD | CA$1.50 1.11 USD | CA$196.99M 146.18M USD | 36.75 | CA$0.04 0.03 USD | |
| District Metals Corp. DMX.V | CA$1.14 0.85 USD |
+1.79
|
CA$190.54M 141.39M USD | CA$758.00K 562.48K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$190.54M 141.39M USD | 0 | -CA$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.72 0.53 USD |
+5.15
|
CA$188.04M 139.53M USD | CA$108.37K 80.42K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$188.04M 139.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+11.18
|
CA$185.87M 137.93M USD | CA$129.84K 96.35K USD | CA$1.77 1.31 USD | CA$1.91 1.42 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.67 0.5 USD |
+3.08
|
CA$182.50M 135.43M USD | CA$382.56K 283.88K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$182.50M 135.43M USD | 0 | -CA$0.04 -0.02 USD | |
| Nicola Mining Inc. NIM.V | CA$0.88 0.65 USD |
+2.33
|
CA$182.27M 135.25M USD | CA$96.78K 71.82K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$182.27M 135.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
+9.15
|
CA$181.76M 134.88M USD | CA$320.80K 238.06K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.52 1.87 USD |
+10.53
|
CA$181.68M 134.82M USD | CA$54.03K 40.09K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | CA$1.00 0.74 USD |
-4.76
|
CA$179.19M 132.97M USD | CA$423.63K 314.36K USD | CA$1.00 0.74 USD | CA$1.11 0.82 USD | CA$179.19M 132.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Hercules Metals Corp. BIG.V | CA$0.60 0.45 USD |
+1.69
|
CA$173.57M 128.8M USD | CA$319.50K 237.09K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$173.57M 128.8M USD | 0 | -CA$0.07 -0.05 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.61 3.42 USD |
+18.21
|
CA$172.79M 128.22M USD | CA$36.48K 27.07K USD | CA$3.94 2.92 USD | CA$4.75 3.52 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | CA$3.66 2.72 USD |
+1.1
|
CA$172.62M 128.09M USD | CA$38.36K 28.46K USD | CA$3.63 2.69 USD | CA$3.78 2.8 USD | CA$172.62M 128.09M USD | 9.63 | CA$0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.81 0.6 USD |
-2.41
|
CA$172.43M 127.95M USD | CA$580.14K 430.5K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$172.43M 127.95M USD | 0 | CA$0.00 0 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$63.04K 46.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+3.77
|
CA$164.56M 122.11M USD | CA$140.90K 104.56K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$169.70K 125.93K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | CA$0.63 0.47 USD |
+3.28
|
CA$160.81M 119.33M USD | CA$142.88K 106.02K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$160.81M 119.33M USD | 0 | -CA$0.15 -0.1 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.37 0.27 USD |
+14.06
|
CA$160.00M 118.73M USD | CA$1.11M 822.67K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$160.00M 118.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | CA$0.58 0.43 USD |
+3.57
|
CA$159.74M 118.54M USD | CA$485.63K 360.36K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$159.74M 118.54M USD | 0 | -CA$0.05 -0.03 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.23 0.91 USD |
+6.03
|
CA$156.69M 116.28M USD | CA$579.55K 430.06K USD | CA$1.11 0.82 USD | CA$1.28 0.95 USD | CA$156.69M 116.28M USD | 30.75 | CA$0.04 0.03 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+7.59
|
CA$155.69M 115.53M USD | CA$505.71K 375.27K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+7.55
|
CA$153.69M 114.05M USD | CA$842.01K 624.82K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$153.69M 114.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.40 0.29 USD |
+16.18
|
CA$152.72M 113.33M USD | CA$1.43M 1.06M USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$152.72M 113.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Golconda Gold Ltd. GG.V | CA$2.11 1.57 USD |
+9.33
|
CA$151.58M 112.48M USD | CA$72.85K 54.06K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$151.58M 112.48M USD | 30.14 | CA$0.07 0.05 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.90 1.41 USD |
-3.06
|
CA$148.98M 110.55M USD | CA$18.96K 14.07K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$148.98M 110.55M USD | 0 | -CA$0.12 -0.08 USD | |
| Silver X Mining Corp. AGX.V | CA$0.56 0.42 USD |
+9.8
|
CA$148.73M 110.37M USD | CA$1.74M 1.29M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$148.73M 110.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+2.03
|
CA$147.80M 109.68M USD | CA$155.50K 115.39K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$147.80M 109.68M USD | 0 | CA$0.00 0 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+7.14
|
CA$141.70M 105.15M USD | CA$151.48K 112.4K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.36 0.26 USD |
+7.58
|
CA$140.88M 104.55M USD | CA$1.40M 1.04M USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+2.27
|
CA$140.14M 103.99M USD | CA$42.12K 31.25K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$140.12M 103.97M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||