结果页面 6，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2087)
- 阿根廷 (33)
- 澳大利亚 (734)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1894)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (153)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Torq Resources Inc. TORQ.V | $0.08999 0.06 USD |
-5.56
|
$11.35M 8.43M USD | $31K 23K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $11.35M 8.43M USD | 0 | -$0.17 -0.1 USD | |
| Norsemont Mining Inc. NOM.CN | $0.19 0.14 USD |
-20.83
|
$11.3M 8.39M USD | $28K 20.78K USD | $0.19 0.14 USD | $0.26 0.19 USD | $11.3M 8.39M USD | 0 | -$0.04 -0.02 USD | |
| Pure Energy Minerals Limited PE.V | $0.33 0.24 USD |
-4.35
|
$11.21M 8.32M USD | $24.59K 18.25K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $11.21M 8.32M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.1799 0.13 USD |
-2.7
|
$11.2M 8.31M USD | $6.5K 4.82K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $11.2M 8.31M USD | 18.00 | $0.01 0.007 USD | |
| Macarthur Minerals Limited MMS.V | $0.07 0.05 USD |
+8.33
|
$11.18M 8.3M USD | $262K 194.42K USD | $0.07 0.05 USD | $0.07 0.05 USD | $11.18M 8.3M USD | 6.50 | $0.01 0.007 USD | |
| Kincora Copper Limited KCC.V | $0.05 0.03 USD |
0
|
$11.12M 8.25M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $11.12M 8.25M USD | 0 | -$0.01 -0.007 USD | |
| Galleon Gold Corp. GGO.V | $0.17 0.13 USD |
-5.56
|
$11.11M 8.24M USD | $35.05K 26.01K USD | $0.17 0.13 USD | $0.19 0.14 USD | $11.11M 8.24M USD | 0 | -$0.03 -0.02 USD | |
| Almaden Minerals Ltd. AMM.TO | $0.08 0.06 USD |
-11.11
|
$10.98M 8.15M USD | $98.58K 73.15K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $10.98M 8.15M USD | 0 | -$0.47 -0.3 USD | |
| Starcore International Mines Ltd. SAM.TO | $0.13 0.1 USD |
-10.34
|
$10.95M 8.13M USD | $36.69K 27.23K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $10.95M 8.13M USD | 0 | -$0.03 -0.02 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.1 0.07 USD |
0
|
$10.95M 8.12M USD | $18K 13.36K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.95M 8.12M USD | 10.00 | $0.01 0.007 USD | |
| CopAur Minerals Inc. CPAU.V | $0.1799 0.13 USD |
-2.7
|
$10.94M 8.11M USD | $14.25K 10.58K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.94M 8.11M USD | 0 | -$0.06 -0.04 USD | |
| Big Ridge Gold Corp. BRAU.V | $0.05999 0.04 USD |
+10
|
$10.9M 8.09M USD | $140.19K 104.03K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $10.9M 8.09M USD | 0 | -$0.02 -0.01 USD | |
| Sun Summit Minerals Corp. SMN.V | $0.1799 0.13 USD |
0
|
$10.89M 8.08M USD | $11.5K 8.53K USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $10.89M 8.08M USD | 0 | -$0.11 -0.08 USD | |
| Scorpio Gold Corporation SGN.V | $0.1199 0.09 USD |
+4.35
|
$10.84M 8.04M USD | $76K 56.4K USD | $0.1199 0.09 USD | $0.1199 0.09 USD | $10.84M 8.04M USD | 0 | -$0.18 -0.1 USD | |
| Ophir Metals Corp. OPHR.V | $0.11 0.08 USD |
+10
|
$10.77M 7.99M USD | $16.5K 12.24K USD | $0.11 0.08 USD | $0.11 0.08 USD | $10.77M 7.99M USD | 0 | -$0.01 -0.007 USD | |
| PTX Metals Inc. PTX.CN | $0.02999 0.02 USD |
0
|
$10.76M 7.98M USD | $88K 65.3K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $10.76M 7.98M USD | 0 | -$0.01 -0.007 USD | |
| Fredonia Mining Inc. FRED.V | $0.05999 0.04 USD |
0
|
$10.71M 7.95M USD | $14K 10.39K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.71M 7.95M USD | 0 | -$0.02 -0.01 USD | |
| Progressive Planet Solutions Inc. PLAN.V | $0.1 0.07 USD |
-5
|
$10.44M 7.75M USD | $619.32K 459.57K USD | $0.1 0.07 USD | $0.11 0.08 USD | $10.44M 7.75M USD | 0 | $0 0 USD | |
| Zacatecas Silver Corp. ZAC.V | $0.08999 0.07 USD |
0
|
$10.42M 7.73M USD | $16.94K 12.57K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $10.42M 7.73M USD | 0.90 | $0.1 0.07 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.19 0.14 USD |
-2.56
|
$10.4M 7.72M USD | $13.31K 9.88K USD | $0.19 0.14 USD | $0.2 0.14 USD | $10.4M 7.72M USD | 0 | -$0.05 -0.03 USD | |
| Pacific Ridge Exploration Ltd. PEX.V | $0.05999 0.04 USD |
0
|
$10.38M 7.71M USD | $93.15K 69.12K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $10.38M 7.71M USD | 0 | -$0.06 -0.04 USD | |
| Tsodilo Resources Limited TSD.V | $0.19 0.14 USD |
+5.56
|
$10.38M 7.7M USD | $24.5K 18.18K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $10.38M 7.7M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.1 0.07 USD |
0
|
$10.36M 7.68M USD | $46K 34.13K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.36M 7.68M USD | 0 | -$0.02 -0.01 USD | |
| K2 Gold Corporation KTO.V | $0.1 0.07 USD |
+5.56
|
$10.31M 7.65M USD | $3K 2.23K USD | $0.1 0.07 USD | $0.1 0.07 USD | $10.31M 7.65M USD | 0 | -$0.01 -0.007 USD | |
| Canaf Investments Inc. CAF.V | $0.22 0.16 USD |
0
|
$10.2M 7.57M USD | $31.72K 23.54K USD | $0.2099 0.15 USD | $0.22 0.16 USD | $10.2M 7.57M USD | 4.29 | $0.05 0.04 USD | |
| TNR Gold Corp. TNR.V | $0.05999 0.04 USD |
0
|
$10.15M 7.53M USD | $291.91K 216.61K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $10.15M 7.53M USD | 0 | -$0.01 -0.007 USD | |
| P2 Gold Inc. PGLD.V | $0.08999 0.06 USD |
+21.43
|
$10.06M 7.47M USD | $45.6K 33.84K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $10.06M 7.47M USD | 0 | -$0.06 -0.04 USD | |
| Newport Exploration Ltd. NWX.V | $0.1 0.07 USD |
+5.56
|
$10.03M 7.44M USD | $79.92K 59.3K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $10.03M 7.44M USD | 4.75 | $0.02 0.01 USD | |
| Palamina Corp. PA.V | $0.14 0.1 USD |
-9.68
|
$9.98M 7.41M USD | $25.5K 18.92K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $9.98M 7.41M USD | 4.66 | $0.03 0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.05 0.03 USD |
+12.5
|
$9.73M 7.22M USD | $62K 46.01K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.73M 7.22M USD | 0 | -$0.04 -0.02 USD | |
| Riverside Resources Inc. RRI.V | $0.13 0.1 USD |
-3.7
|
$9.72M 7.21M USD | $7K 5.19K USD | $0.13 0.1 USD | $0.13 0.1 USD | $9.72M 7.21M USD | 0 | -$0.02 -0.01 USD | |
| Walker River Resources Corp. WRR.V | $0.2 0.15 USD |
+5.26
|
$9.7M 7.2M USD | $8K 5.94K USD | $0.2 0.15 USD | $0.2399 0.17 USD | $9.7M 7.2M USD | 0 | -$0.01 -0.007 USD | |
| Imagine Lithium Inc. ILI.V | $0.04 0.03 USD |
-12.5
|
$9.7M 7.2M USD | $33.9K 25.16K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.7M 7.2M USD | 0 | $0 0 USD | |
| Fortune Bay Corp. FOR.V | $0.2099 0.16 USD |
-6.67
|
$9.65M 7.16M USD | $46.5K 34.51K USD | $0.2099 0.16 USD | $0.26 0.19 USD | $9.65M 7.16M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
0
|
$9.63M 7.15M USD | $20K 14.84K USD | $0.1 0.07 USD | $0.11 0.08 USD | $9.63M 7.15M USD | 0 | -$0.02 -0.01 USD | |
| Elevation Gold Mining Corporation ELVT.V | $0.08999 0.06 USD |
-5.56
|
$9.61M 7.13M USD | $56.98K 42.28K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $9.61M 7.13M USD | 0 | -$0.29 -0.2 USD | |
| SPC Nickel Corp. SPC.V | $0.05 0.04 USD |
0
|
$9.6M 7.12M USD | $61.7K 45.79K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.6M 7.12M USD | 0 | -$0.03 -0.02 USD | |
| Bell Copper Corporation BCU.V | $0.07 0.05 USD |
0
|
$9.56M 7.09M USD | $18.15K 13.47K USD | $0.07 0.05 USD | $0.07 0.05 USD | $9.56M 7.09M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.05999 0.04 USD |
0
|
$9.54M 7.08M USD | $2K 1.48K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.54M 7.08M USD | 0 | $0 0 USD | |
| StrikePoint Gold Inc. SKP.V | $0.04 0.03 USD |
+16.67
|
$9.24M 6.85M USD | $61.06K 45.31K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $9.24M 6.85M USD | 0 | -$0.02 -0.01 USD | |
| First Helium Inc. HELI.V | $0.05999 0.04 USD |
-7.69
|
$9.19M 6.82M USD | $21.57K 16.01K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $9.19M 6.82M USD | 0 | -$0.12 -0.08 USD | |
| ArcWest Exploration Inc. AWX.V | $0.11 0.08 USD |
0
|
$9.13M 6.77M USD | $25.5K 18.92K USD | $0.11 0.08 USD | $0.11 0.08 USD | $9.13M 6.77M USD | 0 | $0 0 USD | |
| Transatlantic Mining Corp. TCO.V | $0.11 0.08 USD |
+16.67
|
$9.1M 6.75M USD | $254.5K 188.85K USD | $0.08999 0.06 USD | $0.11 0.08 USD | $9.1M 6.75M USD | 0 | -$0.01 -0.007 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.2 0.15 USD |
0
|
$9.06M 6.72M USD | $48.15K 35.73K USD | $0.19 0.14 USD | $0.2 0.15 USD | $9.06M 6.72M USD | 0 | -$0.02 -0.01 USD | |
| Chatham Rock Phosphate Limited NZP.V | $0.08999 0.07 USD |
0
|
$8.93M 6.63M USD | $30K 22.26K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $8.93M 6.63M USD | 0 | -$0.02 -0.01 USD | |
| New Age Metals Inc. NAM.V | $0.04 0.03 USD |
0
|
$8.89M 6.59M USD | $3.5K 2.6K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.89M 6.59M USD | 0 | $0 0 USD | |
| Sanatana Resources Inc. STA.V | $0.08999 0.06 USD |
+6.25
|
$8.66M 6.42M USD | $7K 5.19K USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $8.66M 6.42M USD | 8.50 | $0.01 0.007 USD | |
| Manganese X Energy Corp. MN.V | $0.05999 0.04 USD |
0
|
$8.64M 6.41M USD | $99K 73.46K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.02 -0.01 USD | |
| Stallion Uranium Corp. STUD.V | $0.07 0.05 USD |
0
|
$8.64M 6.41M USD | $42.44K 31.49K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.64M 6.41M USD | 0 | -$0.03 -0.02 USD | |
| Homeland Nickel Inc. SHL.V | $0.04 0.03 USD |
-11.11
|
$8.62M 6.4M USD | $13.7K 10.17K USD | $0.04 0.03 USD | $0.05 0.03 USD | $8.62M 6.4M USD | 0 | -$0.01 -0.007 USD | |
| JZR Gold Inc. JZR.V | $0.1799 0.13 USD |
-21.74
|
$8.57M 6.36M USD | $75.5K 56.03K USD | $0.1799 0.13 USD | $0.2099 0.15 USD | $8.57M 6.36M USD | 0 | -$0.02 -0.01 USD | |
| Dynasty Gold Corp. DYG.V | $0.14 0.1 USD |
0
|
$8.56M 6.35M USD | $37 27.46 USD | $0.14 0.1 USD | $0.16 0.12 USD | $8.56M 6.35M USD | 0 | $0 0 USD | |
| Triumph Gold Corp. TIG.V | $0.2 0.15 USD |
+2.56
|
$8.55M 6.35M USD | $10K 7.42K USD | $0.1799 0.13 USD | $0.22 0.16 USD | $8.55M 6.35M USD | 0 | -$0.02 -0.01 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.08 0.06 USD |
0
|
$8.52M 6.32M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.52M 6.32M USD | 0 | -$0.04 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.19 0.14 USD |
+22.58
|
$8.51M 6.31M USD | $39.5K 29.31K USD | $0.17 0.13 USD | $0.19 0.14 USD | $8.51M 6.31M USD | 0 | -$0.02 -0.01 USD | |
| Precipitate Gold Corp. PRG.V | $0.07 0.05 USD |
+8.33
|
$8.47M 6.29M USD | $89.5K 66.41K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $8.47M 6.29M USD | 0 | -$0.02 -0.01 USD | |
| Gold Basin Resources Corporation GXX.V | $0.07 0.05 USD |
0
|
$8.46M 6.28M USD | $14K 10.39K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.46M 6.28M USD | 0 | -$0.02 -0.01 USD | |
| Golden Minerals Company AUMN.TO | $0.5799 0.43 USD |
0
|
$8.45M 6.27M USD | $750 556.54 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $8.45M 6.27M USD | 0 | -$1.09 -0.8 USD | |
| Ascendant Resources Inc. ASND.TO | $0.04 0.03 USD |
-22.22
|
$8.4M 6.23M USD | $1K 742.06 USD | $0.05 0.03 USD | $0.05 0.03 USD | $8.4M 6.23M USD | 0 | -$0.05 -0.03 USD | |
| VR Resources Ltd. VRR.V | $0.07 0.05 USD |
0
|
$8.4M 6.23M USD | $34.76K 25.79K USD | $0.07 0.05 USD | $0.07 0.05 USD | $8.4M 6.23M USD | 0 | -$0.06 -0.04 USD | |
| Sabre Gold Mines Corp. SGLD.TO | $0.11 0.08 USD |
0
|
$8.36M 6.21M USD | $5K 3.71K USD | $0.11 0.08 USD | $0.11 0.08 USD | $8.36M 6.21M USD | 0 | -$0.03 -0.02 USD | |
| Gold Bull Resources Corp. GBRC.V | $0.56 0.42 USD |
0
|
$8.33M 6.18M USD | $2.5K 1.86K USD | $0.4899 0.36 USD | $0.56 0.42 USD | $8.33M 6.18M USD | 0 | -$0.12 -0.08 USD | |
| Genius Metals Inc. GENI.V | $0.08999 0.06 USD |
0
|
$8.3M 6.16M USD | $6.75K 5.01K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $8.3M 6.16M USD | 0 | -$0.02 -0.01 USD | |
| StrategX Elements Corp. STGX.CN | $0.22 0.16 USD |
0
|
$8.27M 6.14M USD | $0 0 USD | $0.22 0.16 USD | $0.22 0.16 USD | $8.27M 6.14M USD | 0 | -$0.06 -0.04 USD | |
| Kingfisher Metals Corp. KFR.V | $0.2099 0.15 USD |
0
|
$8.25M 6.12M USD | $5.1K 3.78K USD | $0.2099 0.15 USD | $0.2099 0.15 USD | $8.25M 6.12M USD | 0 | -$0.11 -0.08 USD | |
| Wolfden Resources Corporation WLF.V | $0.05 0.04 USD |
+11.11
|
$8.24M 6.12M USD | $100K 74.21K USD | $0.05 0.04 USD | $0.05 0.04 USD | $8.24M 6.12M USD | 0 | -$0.02 -0.01 USD | |
| Namibia Critical Metals Inc. NMI.V | $0.04 0.03 USD |
-11.11
|
$8.2M 6.08M USD | $113.1K 83.93K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.2M 6.08M USD | 0 | -$0.01 -0.007 USD | |
| DFR Gold Inc. DFR.V | $0.04 0.03 USD |
0
|
$8.13M 6.03M USD | $1.8K 1.34K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.13M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| Focus Graphite Inc. FMS.V | $0.13 0.1 USD |
0
|
$8.12M 6.03M USD | $3K 2.23K USD | $0.13 0.1 USD | $0.13 0.1 USD | $8.12M 6.03M USD | 0 | -$0.02 -0.01 USD | |
| KORE Mining Ltd. KORE.V | $0.04 0.03 USD |
-11.11
|
$8.1M 6.01M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.1M 6.01M USD | 0 | -$0.01 -0.007 USD | |
| Silver Range Resources Ltd. SNG.V | $0.08 0.06 USD |
-5.88
|
$8.07M 5.99M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.07M 5.99M USD | 0 | -$0.01 -0.007 USD | |
| Rhyolite Resources Ltd. RYE.V | $0.08 0.06 USD |
0
|
$8.04M 5.97M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $8.04M 5.97M USD | 0 | $0 0 USD | |
| Chibougamau Independent Mines Inc. CBG.V | $0.13 0.1 USD |
0
|
$7.94M 5.89M USD | $925 686.41 USD | $0.13 0.1 USD | $0.13 0.1 USD | $7.94M 5.89M USD | 0 | $0 0 USD | |
| Granite Creek Copper Ltd. GCX.V | $0.04 0.03 USD |
0
|
$7.93M 5.89M USD | $5K 3.71K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.93M 5.89M USD | 0 | -$0.01 -0.007 USD | |
| Radius Gold Inc. RDU.V | $0.08 0.06 USD |
0
|
$7.93M 5.88M USD | $16.83K 12.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.93M 5.88M USD | 0 | -$0.03 -0.02 USD | |
| Vision Lithium Inc. VLI.V | $0.02999 0.02 USD |
0
|
$7.87M 5.84M USD | $70.59K 52.38K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $7.87M 5.84M USD | 0 | $0 0 USD | |
| Ceylon Graphite Corp. CYL.V | $0.05 0.03 USD |
0
|
$7.83M 5.81M USD | $19.14K 14.2K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.83M 5.81M USD | 0 | -$0.02 -0.01 USD | |
| Getty Copper Inc. GTC.V | $0.05999 0.04 USD |
+20
|
$7.82M 5.81M USD | $389K 288.66K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.82M 5.81M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.02999 0.02 USD |
-14.29
|
$7.81M 5.79M USD | $86K 63.82K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.81M 5.79M USD | 0 | -$0.01 -0.007 USD | |
| Riley Gold Corp. RLYG.V | $0.19 0.14 USD |
0
|
$7.8M 5.79M USD | $8K 5.94K USD | $0.19 0.14 USD | $0.2099 0.15 USD | $7.8M 5.79M USD | 0 | -$0.03 -0.02 USD | |
| Latin Metals Inc. LMS.V | $0.08999 0.07 USD |
-5.26
|
$7.74M 5.74M USD | $6K 4.45K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $7.74M 5.74M USD | 0 | -$0.02 -0.01 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.19 0.14 USD |
0
|
$7.74M 5.74M USD | $5.4K 4.01K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $7.74M 5.74M USD | 0 | -$0.04 -0.02 USD | |
| MAS Gold Corp. MAS.V | $0.02 0.01 USD |
0
|
$7.68M 5.7M USD | $100K 74.21K USD | $0.02 0.01 USD | $0.02 0.01 USD | $7.68M 5.7M USD | 0 | -$0.01 -0.007 USD | |
| Westward Gold Inc. WG.CN | $0.08 0.06 USD |
0
|
$7.66M 5.69M USD | $19K 14.1K USD | $0.07 0.05 USD | $0.08 0.06 USD | $7.66M 5.69M USD | 0 | -$0.02 -0.01 USD | |
| Provenance Gold Corp. PAU.CN | $0.08 0.06 USD |
-11.11
|
$7.61M 5.64M USD | $106K 78.66K USD | $0.07 0.05 USD | $0.08999 0.06 USD | $7.61M 5.64M USD | 0 | -$0.01 -0.007 USD | |
| Sonoro Gold Corp. SGO.V | $0.04 0.03 USD |
-20
|
$7.58M 5.62M USD | $64K 47.49K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.58M 5.62M USD | 0 | -$0.02 -0.01 USD | |
| Noble Mineral Exploration Inc. NOB.V | $0.05999 0.04 USD |
0
|
$7.57M 5.61M USD | $57.17K 42.42K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $7.57M 5.61M USD | 1.44 | $0.04 0.03 USD | |
| Happy Creek Minerals Ltd. HPY.V | $0.05 0.04 USD |
-9.09
|
$7.56M 5.61M USD | $18K 13.36K USD | $0.04 0.03 USD | $0.05 0.04 USD | $7.56M 5.61M USD | 0 | $0 0 USD | |
| Metallis Resources Inc. MTS.V | $0.11 0.08 USD |
-15.38
|
$7.53M 5.59M USD | $154K 114.28K USD | $0.11 0.08 USD | $0.13 0.1 USD | $7.53M 5.59M USD | 0 | -$0.02 -0.01 USD | |
| Orex Minerals Inc. REX.V | $0.28 0.21 USD |
0
|
$7.46M 5.53M USD | $3.52K 2.61K USD | $0.28 0.21 USD | $0.28 0.21 USD | $7.46M 5.53M USD | 0 | -$0.08 -0.05 USD | |
| Canterra Minerals Corporation CTM.V | $0.05 0.04 USD |
-9.09
|
$7.44M 5.52M USD | $345.84K 256.64K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Signature Resources Ltd. SGU.V | $0.05 0.04 USD |
-16.67
|
$7.44M 5.52M USD | $6.9K 5.12K USD | $0.05 0.04 USD | $0.05 0.04 USD | $7.44M 5.52M USD | 0 | -$0.02 -0.01 USD | |
| Stuhini Exploration Ltd. STU.V | $0.16 0.12 USD |
0
|
$7.42M 5.5M USD | $11.5K 8.53K USD | $0.16 0.12 USD | $0.16 0.12 USD | $7.42M 5.5M USD | 0 | -$0.04 -0.02 USD | |
| Leocor Gold Inc. LECR.CN | $0.08 0.06 USD |
0
|
$7.34M 5.44M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $7.34M 5.44M USD | 0 | -$0.11 -0.08 USD | |
| Enduro Metals Corporation ENDR.V | $0.26 0.19 USD |
0
|
$7.33M 5.44M USD | $1K 742.06 USD | $0.26 0.19 USD | $0.26 0.19 USD | $7.33M 5.44M USD | 0 | -$0.02 -0.01 USD | |
| TVI Pacific Inc. TVI.V | $0.01 0.0074 USD |
0
|
$7.29M 5.41M USD | $2.3M 1.71M USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $7.29M 5.41M USD | 0 | -$0.01 -0.007 USD | |
| Canada Carbon Inc. CCB.V | $0.04 0.03 USD |
0
|
$7.18M 5.33M USD | $35K 25.97K USD | $0.04 0.03 USD | $0.04 0.03 USD | $7.18M 5.33M USD | 0 | -$0.01 -0.007 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.05 0.04 USD |
0
|
$7.09M 5.26M USD | $95K 70.5K USD | $0.05 0.03 USD | $0.05 0.04 USD | $7.09M 5.26M USD | 0 | -$0.01 -0.007 USD | |
| Diamcor Mining Inc. DMI.V | $0.05 0.03 USD |
-10
|
$7.05M 5.23M USD | $10.08K 7.48K USD | $0.05 0.03 USD | $0.05 0.03 USD | $7.05M 5.23M USD | 0 | -$0.03 -0.02 USD | |
| Fathom Nickel Inc. FNI.CN | $0.05 0.04 USD |
0
|
$7.02M 5.21M USD | $763.96K 566.9K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $7.02M 5.21M USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||