結果ページ2 国：カナダ セクター：素材 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
カナダ (1348)
- {{country.name}}
- すべての国
- 米国 (2091)
- アルゼンチン (33)
- オーストラリア (736)
- オーストリア (43)
- ベルギー (9)
- ブラジル (70)
- カナダ (1348)
- チリ (19)
- 中国 (674)
- チェコ共和国 (3)
- デンマーク (9)
- フィンランド (13)
- フランス (37)
- ドイツ (1900)
- ギリシャ (18)
- 香港 (153)
- ハンガリー (1)
- インド (584)
- インドネシア (79)
- アイルランド (4)
- イスラエル (18)
- イタリア (10)
- 日本 (285)
- マレーシア (97)
- メキシコ (76)
- オランダ (12)
- ニュージーランド (6)
- ノルウェー (15)
- ポーランド (33)
- ポルトガル (6)
- カタール (5)
- ロシア (39)
- シンガポール (38)
- 南アフリカ (39)
- 韓国 (158)
- スペイン (16)
- スリナム (40)
- スウェーデン (42)
- スイス (11)
- 台湾 (157)
- タイ (154)
- トルコ (60)
- イギリス (268)
全取引所
- {{item.name}}
- 全取引所
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
素材 (1348)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Algoma Steel Group Inc. ASTL.TO | CA$5.43 4.03 USD |
+3.23
|
CA$569.79M 422.82M USD | CA$344.70K 255.79K USD | CA$5.26 3.9 USD | CA$5.49 4.07 USD | CA$569.79M 422.82M USD | 0 | -CA$1.45 -1.07 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.66 1.23 USD |
-5.68
|
CA$566.10M 420.08M USD | CA$85.28K 63.29K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$566.10M 420.08M USD | 0 | -CA$0.01 -0.007 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.36 0.27 USD |
+4.35
|
CA$562.59M 417.48M USD | CA$24.50K 18.18K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$562.59M 417.48M USD | 0 | CA$0.00 0 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.48 4.81 USD |
+4.01
|
CA$552.49M 409.98M USD | CA$167.71K 124.45K USD | CA$6.16 4.57 USD | CA$6.56 4.87 USD | CA$552.49M 409.98M USD | 0 | -CA$0.28 -0.2 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.32 2.46 USD |
+0.3
|
CA$536.15M 397.86M USD | CA$518.33K 384.63K USD | CA$3.29 2.44 USD | CA$3.36 2.49 USD | CA$536.15M 397.86M USD | 18.44 | CA$0.18 0.13 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.53 1.88 USD |
+4.12
|
CA$525.95M 390.29M USD | CA$44.89K 33.31K USD | CA$2.45 1.82 USD | CA$2.56 1.9 USD | CA$525.95M 390.29M USD | 0 | -CA$0.04 -0.02 USD | |
| Interfor Corporation IFP.TO | CA$7.81 5.8 USD |
+2.76
|
CA$513.56M 381.1M USD | CA$225.49K 167.33K USD | CA$7.60 5.64 USD | CA$7.81 5.8 USD | CA$513.56M 381.1M USD | 0 | -CA$5.63 -4.1 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$2.02 1.5 USD |
+5.21
|
CA$511.13M 379.29M USD | CA$459.61K 341.06K USD | CA$1.89 1.4 USD | CA$2.02 1.5 USD | CA$511.13M 379.29M USD | 13.46 | CA$0.15 0.11 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$20.37 15.12 USD |
-2.49
|
CA$504.51M 374.37M USD | CA$29.29K 21.73K USD | CA$20.37 15.12 USD | CA$21.10 15.66 USD | CA$504.51M 374.37M USD | 48.50 | CA$0.42 0.31 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.72 1.28 USD |
0
|
CA$501.89M 372.43M USD | CA$300.64K 223.09K USD | CA$1.70 1.26 USD | CA$1.75 1.3 USD | CA$501.89M 372.43M USD | 0 | -CA$0.05 -0.03 USD | |
| Talon Metals Corp. TLO.TO | CA$0.43 0.32 USD |
+3.61
|
CA$485.74M 360.45M USD | CA$1.61M 1.19M USD | CA$0.41 0.3 USD | CA$0.43 0.32 USD | CA$485.74M 360.45M USD | 0 | CA$0.00 0 USD | |
| Founders Metals Inc. FDR.V | CA$4.26 3.16 USD |
+5.45
|
CA$485.73M 360.44M USD | CA$99.28K 73.67K USD | CA$4.00 2.97 USD | CA$4.30 3.19 USD | CA$485.73M 360.44M USD | 0 | -CA$0.06 -0.04 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.33 1.73 USD |
0
|
CA$484.41M 359.46M USD | CA$149.15K 110.68K USD | CA$2.32 1.72 USD | CA$2.38 1.77 USD | CA$484.41M 359.46M USD | 0 | -CA$0.07 -0.05 USD | |
| Goliath Resources Limited GOT.V | CA$2.79 2.07 USD |
+3.33
|
CA$478.78M 355.29M USD | CA$202.86K 150.53K USD | CA$2.65 1.97 USD | CA$2.84 2.11 USD | CA$478.78M 355.29M USD | 0 | -CA$0.22 -0.1 USD | |
| Thesis Gold Inc. TAU.V | CA$1.83 1.36 USD |
+15.09
|
CA$474.20M 351.89M USD | CA$1.50M 1.11M USD | CA$1.61 1.19 USD | CA$1.85 1.37 USD | CA$474.20M 351.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.68 5.7 USD |
+5.21
|
CA$473.33M 351.24M USD | CA$78.89K 58.54K USD | CA$7.21 5.35 USD | CA$7.73 5.74 USD | CA$473.33M 351.24M USD | 0 | -CA$0.20 -0.1 USD | |
| Regulus Resources Inc. REG.V | CA$3.53 2.62 USD |
+8.62
|
CA$442.92M 328.67M USD | CA$61.41K 45.57K USD | CA$3.25 2.41 USD | CA$3.61 2.68 USD | CA$442.92M 328.67M USD | 0 | -CA$0.03 -0.02 USD | |
| First Mining Gold Corp. FF.TO | CA$0.34 0.25 USD |
+3.03
|
CA$434.64M 322.53M USD | CA$2.23M 1.66M USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$434.64M 322.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Minera Alamos Inc. MAI.V | CA$0.41 0.3 USD |
+6.49
|
CA$433.74M 321.86M USD | CA$1.74M 1.29M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$433.74M 321.86M USD | 0 | -CA$0.08 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.84 0.62 USD |
+3.7
|
CA$424.40M 314.93M USD | CA$1.16M 862.15K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$424.40M 314.93M USD | 0 | -CA$0.07 -0.05 USD | |
| NanoXplore Inc. GRA.TO | CA$2.32 1.72 USD |
+1.31
|
CA$420.68M 312.17M USD | CA$148.27K 110.03K USD | CA$2.29 1.7 USD | CA$2.34 1.74 USD | CA$420.68M 312.17M USD | 0 | -CA$0.06 -0.04 USD | |
| Amex Exploration Inc. AMX.V | CA$2.96 2.2 USD |
+4.23
|
CA$418.91M 310.85M USD | CA$247.50K 183.66K USD | CA$2.88 2.14 USD | CA$2.98 2.21 USD | CA$418.91M 310.85M USD | 0 | -CA$0.02 -0.01 USD | |
| GoldMining Inc. GOLD.TO | CA$1.96 1.45 USD |
+2.08
|
CA$406.11M 301.36M USD | CA$247.98K 184.02K USD | CA$1.90 1.41 USD | CA$1.97 1.46 USD | CA$406.11M 301.36M USD | 0 | -CA$0.07 -0.05 USD | |
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
+1.45
|
CA$404.97M 300.51M USD | CA$16.90K 12.54K USD | CA$1.36 1.01 USD | CA$1.40 1.04 USD | CA$404.97M 300.51M USD | 0 | -CA$0.05 -0.03 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.24 1.66 USD |
+4.67
|
CA$387.67M 287.67M USD | CA$633.91K 470.4K USD | CA$2.10 1.56 USD | CA$2.29 1.7 USD | CA$387.67M 287.67M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$5.04 3.74 USD |
+1.82
|
CA$381.70M 283.25M USD | CA$66.40K 49.27K USD | CA$4.90 3.64 USD | CA$5.13 3.81 USD | CA$381.70M 283.25M USD | 7.30 | CA$0.69 0.51 USD | |
| Emerita Resources Corp. EMO.V | CA$1.32 0.98 USD |
-0.75
|
CA$381.53M 283.12M USD | CA$169.50K 125.78K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$381.53M 283.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Monument Mining Limited MMY.V | CA$1.10 0.81 USD |
+7.35
|
CA$377.89M 280.41M USD | CA$976.47K 724.6K USD | CA$1.02 0.76 USD | CA$1.14 0.85 USD | CA$377.89M 280.41M USD | 7.29 | CA$0.15 0.11 USD | |
| Banyan Gold Corp. BYN.V | CA$0.91 0.68 USD |
+12.35
|
CA$375.31M 278.5M USD | CA$946.51K 702.37K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$375.31M 278.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.80 0.59 USD |
0
|
CA$360.95M 267.85M USD | CA$2.00M 1.48M USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$360.95M 267.85M USD | 0 | -CA$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | CA$3.82 2.83 USD |
+0.79
|
CA$349.49M 259.34M USD | CA$65.91K 48.91K USD | CA$3.75 2.78 USD | CA$3.85 2.86 USD | CA$349.49M 259.34M USD | 20.10 | CA$0.19 0.14 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.12 2.31 USD |
+2.47
|
CA$349.36M 259.24M USD | CA$232.91K 172.83K USD | CA$2.97 2.2 USD | CA$3.14 2.33 USD | CA$349.36M 259.24M USD | 0 | -CA$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | CA$0.90 0.67 USD |
+5.88
|
CA$339.49M 251.92M USD | CA$747.50K 554.69K USD | CA$0.85 0.63 USD | CA$0.92 0.68 USD | CA$339.49M 251.92M USD | 0 | -CA$0.03 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.53 0.39 USD |
+165
|
CA$332.51M 246.74M USD | CA$4.06M 3.01M USD | CA$0.32 0.24 USD | CA$0.59 0.44 USD | CA$332.51M 246.74M USD | 0 | CA$0.00 0 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.78 0.58 USD |
-1.27
|
CA$330.49M 245.25M USD | CA$489.20K 363.01K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$330.49M 245.25M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.80 1.34 USD |
+1.69
|
CA$327.07M 242.71M USD | CA$198.87K 147.57K USD | CA$1.72 1.28 USD | CA$1.82 1.35 USD | CA$327.07M 242.71M USD | 0 | -CA$0.04 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.93 0.69 USD |
+5.68
|
CA$321.77M 238.78M USD | CA$119.92K 88.99K USD | CA$0.88 0.65 USD | CA$0.97 0.72 USD | CA$321.77M 238.78M USD | 0 | -CA$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.96 2.94 USD |
+3.94
|
CA$320.14M 237.56M USD | CA$112.61K 83.56K USD | CA$3.80 2.82 USD | CA$4.03 2.99 USD | CA$320.14M 237.56M USD | 0 | -CA$0.28 -0.2 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.46 1.08 USD |
+7.81
|
CA$313.64M 232.74M USD | CA$3.57M 2.65M USD | CA$1.41 1.05 USD | CA$1.56 1.16 USD | CA$313.64M 232.74M USD | 0 | -CA$0.10 -0.07 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.45 1.81 USD |
+1.45
|
CA$311.74M 231.33M USD | CA$84.83K 62.95K USD | CA$2.41 1.79 USD | CA$2.55 1.89 USD | CA$311.74M 231.33M USD | 0 | -CA$0.10 -0.07 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.51 1.12 USD |
-1.31
|
CA$306.56M 227.49M USD | CA$459.27K 340.81K USD | CA$1.50 1.11 USD | CA$1.61 1.19 USD | CA$306.56M 227.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.26 1.68 USD |
+6.1
|
CA$280.31M 208.01M USD | CA$453.92K 336.84K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$280.31M 208.01M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.09 1.55 USD |
+2.96
|
CA$279.07M 207.09M USD | CA$41.50K 30.8K USD | CA$2.00 1.48 USD | CA$2.09 1.55 USD | CA$279.07M 207.09M USD | 0 | -CA$0.07 -0.05 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.66 3.46 USD |
-2.92
|
CA$272.90M 202.51M USD | CA$5.65K 4.19K USD | CA$4.66 3.46 USD | CA$4.86 3.61 USD | CA$272.90M 202.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.79 10.98 USD |
+1.3
|
CA$270.46M 200.7M USD | CA$11.13K 8.26K USD | CA$14.66 10.88 USD | CA$14.94 11.09 USD | CA$270.46M 200.7M USD | 18.03 | CA$0.82 0.61 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.19 0.88 USD |
+0.85
|
CA$268.14M 198.98M USD | CA$132.32K 98.19K USD | CA$1.15 0.85 USD | CA$1.19 0.88 USD | CA$268.14M 198.98M USD | 0 | -CA$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.41 0.3 USD |
+7.89
|
CA$262.65M 194.9M USD | CA$3.64M 2.7M USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$262.65M 194.9M USD | 0 | -CA$0.03 -0.02 USD | |
| 1911 Gold Corporation AUMB.V | CA$1.01 0.75 USD |
+15.52
|
CA$258.41M 191.75M USD | CA$2.61M 1.94M USD | CA$0.81 0.6 USD | CA$1.03 0.76 USD | CA$258.41M 191.75M USD | 0 | -CA$0.05 -0.03 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.82 0.61 USD |
+7.89
|
CA$258.33M 191.69M USD | CA$1.47M 1.09M USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$258.33M 191.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.76 0.56 USD |
+7.86
|
CA$250.60M 185.96M USD | CA$1.20M 888.61K USD | CA$0.69 0.51 USD | CA$0.78 0.58 USD | CA$250.60M 185.96M USD | 0 | -CA$0.08 -0.05 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.30 2.45 USD |
+0.61
|
CA$248.95M 184.73M USD | CA$16.70K 12.39K USD | CA$3.20 2.37 USD | CA$3.33 2.47 USD | CA$248.95M 184.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-0.99
|
CA$246.66M 183.03M USD | CA$6.78K 5.03K USD | CA$2.00 1.48 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.29 -0.2 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.80 1.34 USD |
+7.14
|
CA$245.92M 182.49M USD | CA$383.37K 284.49K USD | CA$1.64 1.22 USD | CA$1.88 1.4 USD | CA$245.92M 182.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$1.03 0.76 USD |
+0.98
|
CA$238.81M 177.21M USD | CA$374.89K 278.19K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$238.81M 177.21M USD | 0 | -CA$0.14 -0.1 USD | |
| Apollo Silver Corp. APGO.V | CA$4.19 3.11 USD |
+3.2
|
CA$235.25M 174.57M USD | CA$259.77K 192.76K USD | CA$4.05 3.01 USD | CA$4.29 3.18 USD | CA$235.25M 174.57M USD | 0 | -CA$0.65 -0.4 USD | |
| Loncor Gold Inc. LN.TO | CA$1.31 0.97 USD |
+0.77
|
CA$231.60M 171.86M USD | CA$883.49K 655.6K USD | CA$1.29 0.96 USD | CA$1.31 0.97 USD | CA$231.60M 171.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.39 0.29 USD |
+2.63
|
CA$224.30M 166.44M USD | CA$20.14K 14.94K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$224.30M 166.44M USD | 0 | CA$0.00 0 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.50 1.11 USD |
+8.33
|
CA$215.13M 159.64M USD | CA$829.88K 615.82K USD | CA$1.37 1.02 USD | CA$1.50 1.11 USD | CA$215.13M 159.64M USD | 0 | -CA$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
0
|
CA$211.83M 157.19M USD | CA$58.10K 43.11K USD | CA$2.14 1.59 USD | CA$2.19 1.63 USD | CA$211.83M 157.19M USD | 9.77 | CA$0.22 0.16 USD | |
| White Gold Corp. WGO.V | CA$0.96 0.71 USD |
+2.13
|
CA$211.78M 157.16M USD | CA$361.92K 268.56K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$211.78M 157.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.16 0.86 USD |
+4.05
|
CA$211.70M 157.1M USD | CA$568.66K 421.98K USD | CA$1.12 0.83 USD | CA$1.23 0.91 USD | CA$211.70M 157.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.49 1.11 USD |
+7.19
|
CA$199.67M 148.17M USD | CA$609.97K 452.63K USD | CA$1.40 1.04 USD | CA$1.49 1.11 USD | CA$199.67M 148.17M USD | 37.25 | CA$0.04 0.03 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.79 1.33 USD |
+5.29
|
CA$199.58M 148.1M USD | CA$192.24K 142.66K USD | CA$1.67 1.24 USD | CA$1.87 1.39 USD | CA$199.58M 148.1M USD | 0 | -CA$0.09 -0.06 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.75 3.52 USD |
-0.63
|
CA$198.86M 147.57M USD | CA$49.74K 36.91K USD | CA$4.74 3.52 USD | CA$4.90 3.64 USD | CA$198.86M 147.57M USD | 8.18 | CA$0.58 0.43 USD | |
| Graphite One Inc. GPH.V | CA$1.23 0.91 USD |
-5.38
|
CA$198.10M 147M USD | CA$170.80K 126.75K USD | CA$1.21 0.9 USD | CA$1.35 1 USD | CA$198.10M 147M USD | 0 | -CA$0.08 -0.05 USD | |
| Global Atomic Corporation GLO.TO | CA$0.49 0.36 USD |
-1.52
|
CA$194.64M 144.44M USD | CA$615.19K 456.51K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$194.64M 144.44M USD | 0 | -CA$0.05 -0.03 USD | |
| District Metals Corp. DMX.V | CA$1.13 0.84 USD |
+0.89
|
CA$188.87M 140.15M USD | CA$731.20K 542.59K USD | CA$1.10 0.82 USD | CA$1.19 0.88 USD | CA$188.87M 140.15M USD | 0 | -CA$0.03 -0.02 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.71 0.53 USD |
+4.41
|
CA$186.72M 138.56M USD | CA$104.37K 77.45K USD | CA$0.68 0.5 USD | CA$0.73 0.54 USD | CA$186.72M 138.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.89 1.4 USD |
+11.18
|
CA$185.87M 137.93M USD | CA$125.94K 93.46K USD | CA$1.77 1.31 USD | CA$1.91 1.42 USD | CA$185.87M 137.93M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.68 0.5 USD |
+4.62
|
CA$185.22M 137.45M USD | CA$346.56K 257.17K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$185.22M 137.45M USD | 0 | -CA$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | CA$1.03 0.76 USD |
-1.9
|
CA$184.57M 136.96M USD | CA$332.53K 246.75K USD | CA$1.03 0.76 USD | CA$1.11 0.82 USD | CA$184.57M 136.96M USD | 0 | -CA$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.56 1.9 USD |
+12.28
|
CA$184.56M 136.96M USD | CA$48.86K 36.26K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$184.56M 136.96M USD | 0 | -CA$0.04 -0.02 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$99.00K 73.46K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 14.50 | CA$0.01 0.007 USD | |
| Soma Gold Corp. SOMA.V | CA$1.55 1.15 USD |
+9.15
|
CA$181.76M 134.88M USD | CA$308.14K 228.66K USD | CA$1.38 1.02 USD | CA$1.57 1.17 USD | CA$181.76M 134.88M USD | 15.49 | CA$0.10 0.07 USD | |
| Nicola Mining Inc. NIM.V | CA$0.87 0.65 USD |
+1.16
|
CA$180.19M 133.71M USD | CA$94.28K 69.96K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$180.19M 133.71M USD | 0 | -CA$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.83 0.62 USD |
0
|
CA$176.69M 131.11M USD | CA$483.64K 358.89K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$176.69M 131.11M USD | 0 | CA$0.00 0 USD | |
| Hercules Metals Corp. BIG.V | CA$0.60 0.45 USD |
+1.69
|
CA$173.57M 128.8M USD | CA$319.50K 237.09K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$173.57M 128.8M USD | 0 | -CA$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | CA$3.67 2.72 USD |
+1.38
|
CA$173.09M 128.44M USD | CA$24.21K 17.96K USD | CA$3.65 2.71 USD | CA$3.78 2.8 USD | CA$173.09M 128.44M USD | 9.65 | CA$0.38 0.28 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.61 3.42 USD |
+18.21
|
CA$172.79M 128.22M USD | CA$34.38K 25.51K USD | CA$3.94 2.92 USD | CA$4.75 3.52 USD | CA$172.79M 128.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
+3.13
|
CA$172.04M 127.66M USD | CA$63.04K 46.78K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Aurion Resources Ltd. AU.V | CA$1.10 0.82 USD |
+3.77
|
CA$164.56M 122.11M USD | CA$140.90K 104.56K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$164.56M 122.11M USD | 0 | -CA$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.35 0.26 USD |
-1.43
|
CA$162.42M 120.53M USD | CA$156.00K 115.76K USD | CA$0.34 0.25 USD | CA$0.36 0.26 USD | CA$162.42M 120.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$130.70K 96.99K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$161.40M 119.77M USD | 0 | -CA$0.06 -0.04 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.42 2.54 USD |
+6.54
|
CA$158.50M 117.61M USD | CA$54.01K 40.08K USD | CA$3.21 2.38 USD | CA$3.43 2.55 USD | CA$158.50M 117.61M USD | 42.75 | CA$0.08 0.06 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.36 0.27 USD |
+12.5
|
CA$157.80M 117.1M USD | CA$1.03M 760.7K USD | CA$0.32 0.23 USD | CA$0.38 0.28 USD | CA$157.80M 117.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Cabral Gold Inc. CBR.V | CA$0.57 0.42 USD |
+1.79
|
CA$156.99M 116.49M USD | CA$458.03K 339.88K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$156.99M 116.49M USD | 0 | -CA$0.05 -0.03 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.23 0.91 USD |
+6.03
|
CA$156.69M 116.28M USD | CA$529.35K 392.81K USD | CA$1.11 0.82 USD | CA$1.28 0.95 USD | CA$156.69M 116.28M USD | 30.75 | CA$0.04 0.03 USD | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
0
|
CA$155.71M 115.54M USD | CA$84.24K 62.51K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
+7.59
|
CA$155.69M 115.53M USD | CA$505.71K 375.27K USD | CA$0.77 0.57 USD | CA$0.86 0.64 USD | CA$155.69M 115.53M USD | 0 | -CA$0.73 -0.5 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.39 0.29 USD |
+14.71
|
CA$150.79M 111.89M USD | CA$1.02M 758.75K USD | CA$0.35 0.26 USD | CA$0.40 0.3 USD | CA$150.79M 111.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.92 1.42 USD |
-2.04
|
CA$150.55M 111.72M USD | CA$17.26K 12.81K USD | CA$1.89 1.4 USD | CA$1.96 1.45 USD | CA$150.55M 111.72M USD | 0 | -CA$0.12 -0.08 USD | |
| Golconda Gold Ltd. GG.V | CA$2.07 1.54 USD |
+7.25
|
CA$148.71M 110.35M USD | CA$63.35K 47.01K USD | CA$1.88 1.4 USD | CA$2.12 1.57 USD | CA$148.71M 110.35M USD | 29.57 | CA$0.07 0.05 USD | |
| Generation Mining Limited GENM.TO | CA$0.55 0.41 USD |
+3.77
|
CA$148.30M 110.05M USD | CA$770.15K 571.5K USD | CA$0.52 0.39 USD | CA$0.59 0.44 USD | CA$148.30M 110.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
+1.35
|
CA$146.82M 108.95M USD | CA$154.00K 114.28K USD | CA$0.36 0.27 USD | CA$0.39 0.29 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| FPX Nickel Corp. FPX.V | CA$0.45 0.33 USD |
+7.14
|
CA$141.70M 105.15M USD | CA$141.48K 104.98K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$141.70M 105.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Outcrop Silver & Gold Corporation OCG.V | CA$0.36 0.26 USD |
+7.58
|
CA$140.88M 104.55M USD | CA$1.29M 959.66K USD | CA$0.32 0.24 USD | CA$0.36 0.26 USD | CA$140.88M 104.55M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | CA$0.53 0.39 USD |
+3.92
|
CA$140.77M 104.46M USD | CA$1.38M 1.02M USD | CA$0.50 0.37 USD | CA$0.56 0.42 USD | CA$140.77M 104.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.90 0.67 USD |
+2.27
|
CA$140.14M 103.99M USD | CA$40.12K 29.77K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$140.14M 103.99M USD | 0 | -CA$0.01 -0.007 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
-1.25
|
CA$140.12M 103.97M USD | CA$5.40K 4.01K USD | CA$0.79 0.59 USD | CA$0.79 0.59 USD | CA$140.12M 103.97M USD | 0 | -CA$0.07 -0.05 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||