国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (230)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (230)
- {{item.name}}
- 所有版块
- 原材料 (230)
- 消费类（周期性） (8)
- 金融 (38)
- 房地产 (4)
- 日常消费品 (33)
- 医疗保健 (196)
- 公用事业 (1)
- 通讯业务 (23)
- 能源 (13)
- 工业 (19)
- 科技 (67)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (4)
- 化学品 (2)
- 特种化学品 (3)
- 铜 (2)
- 其他工业金属和采矿 (118)
- 金 (73)
- 银 (4)
- 其他贵金属和采矿 (24)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Asante Gold Corporation ASE.CN | $1.56 1.16 USD |
-1.27
|
$781.78M 580.13M USD | $196.76K 146K USD | $1.54 1.14 USD | $1.59 1.18 USD | $781.78M 580.13M USD | 0 | -$0.19 -0.1 USD | |
| Blue Lagoon Resources Inc. BLLG.CN | $0.7199 0.53 USD |
-2.7
|
$86.95M 64.52M USD | $165.1K 122.51K USD | $0.7199 0.53 USD | $0.77 0.57 USD | $86.95M 64.52M USD | 0 | -$0.03 -0.02 USD | |
| HydroGraph Clean Power Inc. HG.CN | $0.2099 0.16 USD |
-2.33
|
$56.04M 41.58M USD | $272.89K 202.5K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $56.04M 41.58M USD | 0 | -$0.04 -0.02 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.2999 0.22 USD |
-1.67
|
$54.92M 40.75M USD | $33.5K 24.86K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $54.92M 40.75M USD | 0 | -$0.02 -0.01 USD | |
| American Pacific Mining Corp. USGD.CN | $0.2399 0.17 USD |
+2.17
|
$51.49M 38.21M USD | $56K 41.56K USD | $0.2399 0.17 USD | $0.25 0.18 USD | $51.49M 38.21M USD | 23.50 | $0.01 0.007 USD | |
| Foremost Clean Energy Ltd. FAT.CN | $4.98 3.7 USD |
+2.47
|
$51.48M 38.2M USD | $47.7K 35.4K USD | $4.87 3.61 USD | $5.18 3.84 USD | $51.48M 38.2M USD | 0 | -$0.48 -0.3 USD | |
| Kuya Silver Corporation KUYA.CN | $0.3699 0.27 USD |
+2.78
|
$44.91M 33.33M USD | $83.68K 62.1K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $44.91M 33.33M USD | 0 | -$0.08 -0.05 USD | |
| Fox River Resources Corporation FOX.CN | $0.54 0.4 USD |
-6.9
|
$43.05M 31.95M USD | $60.25K 44.71K USD | $0.54 0.4 USD | $0.5799 0.43 USD | $43.05M 31.95M USD | 0 | -$0.02 -0.01 USD | |
| Getchell Gold Corp. GTCH.CN | $0.2399 0.18 USD |
+4.35
|
$37.47M 27.8M USD | $150.6K 111.75K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $37.47M 27.8M USD | 0 | -$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | $0.19 0.14 USD |
0
|
$34.03M 25.25M USD | $3K 2.23K USD | $0.19 0.14 USD | $0.19 0.14 USD | $34.03M 25.25M USD | 0 | $0 0 USD | |
| Norsemont Mining Inc. NOM.CN | $0.44 0.32 USD |
+2.35
|
$30.45M 22.59M USD | $72.82K 54.03K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $30.45M 22.59M USD | 0 | -$0.04 -0.02 USD | |
| EnviroGold Global Limited NVRO.CN | $0.1 0.07 USD |
-5
|
$29.98M 22.25M USD | $272.5K 202.21K USD | $0.1 0.07 USD | $0.1 0.07 USD | $29.98M 22.25M USD | 0 | $0 0 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.5 0.37 USD |
-5.66
|
$29.87M 22.16M USD | $177.65K 131.83K USD | $0.4899 0.36 USD | $0.54 0.4 USD | $29.87M 22.16M USD | 0 | -$0.03 -0.02 USD | |
| Inflection Resources Ltd. AUCU.CN | $0.26 0.19 USD |
+4
|
$29.24M 21.7M USD | $7.4K 5.49K USD | $0.26 0.19 USD | $0.26 0.19 USD | $29.24M 21.7M USD | 0 | -$0.03 -0.02 USD | |
| Westward Gold Inc. WG.CN | $0.1499 0.11 USD |
+7.14
|
$27.25M 20.22M USD | $35.16K 26.09K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $27.25M 20.22M USD | 0 | -$0.02 -0.01 USD | |
| Emperor Metals Inc. AUOZ.CN | $0.19 0.14 USD |
0
|
$26.49M 19.66M USD | $133.66K 99.18K USD | $0.1799 0.13 USD | $0.2 0.14 USD | $26.49M 19.66M USD | 0 | -$0.02 -0.01 USD | |
| EMP Metals Corp. EMPS.CN | $0.23 0.17 USD |
-8
|
$26.43M 19.61M USD | $16.65K 12.36K USD | $0.22 0.16 USD | $0.25 0.19 USD | $26.43M 19.61M USD | 0 | -$0.03 -0.02 USD | |
| Provenance Gold Corp. PAU.CN | $0.19 0.14 USD |
+2.7
|
$26.39M 19.58M USD | $24.55K 18.22K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $26.39M 19.58M USD | 0 | -$0.01 -0.007 USD | |
| Irving Resources Inc. IRV.CN | $0.2899 0.22 USD |
-1.69
|
$22.24M 16.5M USD | $7.5K 5.57K USD | $0.2899 0.22 USD | $0.2999 0.22 USD | $22.24M 16.5M USD | 0 | -$0.02 -0.01 USD | |
| Headwater Gold Inc. HWG.CN | $0.28 0.21 USD |
0
|
$19.8M 14.69M USD | $0 0 USD | $0.28 0.21 USD | $0.28 0.21 USD | $19.8M 14.69M USD | 0 | -$0.06 -0.04 USD | |
| Rise Gold Corp. RISE.CN | $0.1799 0.13 USD |
+16.67
|
$18.67M 13.86M USD | $5.9K 4.38K USD | $0.16 0.12 USD | $0.1799 0.13 USD | $18.67M 13.86M USD | 0 | -$0.07 -0.05 USD | |
| Pampa Metals Corporation PM.CN | $0.17 0.13 USD |
0
|
$18.27M 13.56M USD | $385.29K 285.91K USD | $0.17 0.13 USD | $0.19 0.14 USD | $18.27M 13.56M USD | 0 | -$0.02 -0.01 USD | |
| Argo Living Soils Corp. ARGO.CN | $0.9399 0.7 USD |
+8.05
|
$17.22M 12.78M USD | $171.18K 127.03K USD | $0.9 0.67 USD | $0.9399 0.7 USD | $17.22M 12.78M USD | 0 | -$0.07 -0.05 USD | |
| St-Georges Eco-Mining Corp. SX.CN | $0.05999 0.04 USD |
0
|
$17.06M 12.66M USD | $138.9K 103.07K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $17.06M 12.66M USD | 1.83 | $0.03 0.02 USD | |
| Supernova Metals Corp. SUPR.CN | $0.4799 0.36 USD |
0
|
$15.61M 11.58M USD | $0 0 USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $15.61M 11.58M USD | 0 | -$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | $0.11 0.08 USD |
-8.33
|
$14.41M 10.69M USD | $20.5K 15.21K USD | $0.11 0.08 USD | $0.1199 0.09 USD | $14.41M 10.69M USD | 0 | -$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | $0.23 0.17 USD |
+2.22
|
$13.05M 9.69M USD | $77.01K 57.15K USD | $0.22 0.16 USD | $0.2399 0.17 USD | $13.05M 9.69M USD | 0 | -$0.02 -0.01 USD | |
| Replenish Nutrients Holding Corp. ERTH.CN | $0.08 0.06 USD |
0
|
$12.84M 9.52M USD | $9K 6.68K USD | $0.08 0.06 USD | $0.08 0.06 USD | $12.84M 9.52M USD | 0 | -$0.03 -0.02 USD | |
| First Tellurium Corp. FTEL.CN | $0.11 0.08 USD |
+4.76
|
$12.67M 9.4M USD | $115.7K 85.86K USD | $0.11 0.08 USD | $0.11 0.08 USD | $12.67M 9.4M USD | 0 | -$0.02 -0.01 USD | |
| Peloton Minerals Corporation PMC.CN | $0.08 0.06 USD |
0
|
$11.1M 8.23M USD | $2K 1.48K USD | $0.08 0.06 USD | $0.08 0.06 USD | $11.1M 8.23M USD | 0 | -$0.01 -0.007 USD | |
| Athena Gold Corporation ATHA.CN | $0.04 0.03 USD |
0
|
$10.25M 7.6M USD | $20K 14.84K USD | $0.04 0.03 USD | $0.04 0.03 USD | $10.25M 7.6M USD | 0 | $0 0 USD | |
| Temas Resources Corp. TMAS.CN | $0.28 0.21 USD |
+12
|
$9.53M 7.07M USD | $343.11K 254.6K USD | $0.25 0.19 USD | $0.2899 0.22 USD | $9.53M 7.07M USD | 0 | -$0.05 -0.03 USD | |
| Exploits Discovery Corp. NFLD.CN | $0.05 0.04 USD |
0
|
$9.16M 6.8M USD | $140K 103.89K USD | $0.05 0.04 USD | $0.05 0.04 USD | $9.16M 6.8M USD | 0 | -$0.02 -0.01 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | $0.01 0.0074 USD |
-33.33
|
$9.07M 6.73M USD | $40K 29.68K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $9.07M 6.73M USD | 0 | -$0.02 -0.01 USD | |
| Pasinex Resources Limited PSE.CN | $0.05999 0.04 USD |
0
|
$8.67M 6.44M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $8.67M 6.44M USD | 0 | -$0.01 -0.007 USD | |
| Corcel Exploration Inc. CRCL.CN | $0.17 0.13 USD |
-10.53
|
$8.04M 5.97M USD | $6.5K 4.82K USD | $0.17 0.13 USD | $0.19 0.14 USD | $8.04M 5.97M USD | 0 | -$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | $0.04 0.03 USD |
0
|
$7.48M 5.55M USD | $436K 323.54K USD | $0.04 0.03 USD | $0.05 0.03 USD | $7.48M 5.55M USD | 0 | -$0.01 -0.007 USD | |
| Four Nines Gold Inc. FNAU.CN | $0.3499 0.26 USD |
+4.48
|
$7.27M 5.39M USD | $500 371.03 USD | $0.3499 0.26 USD | $0.3499 0.26 USD | $7.27M 5.39M USD | 0 | -$0.02 -0.01 USD | |
| One World Lithium Inc. OWLI.CN | $0.02999 0.02 USD |
0
|
$6.4M 4.75M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $6.4M 4.75M USD | 0 | -$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | $0.1 0.07 USD |
0
|
$6.06M 4.5M USD | $0 0 USD | $0.1 0.07 USD | $0.1 0.07 USD | $6.06M 4.5M USD | 0 | -$0.03 -0.02 USD | |
| United Lithium Corp. ULTH.CN | $0.13 0.09 USD |
-7.41
|
$5.97M 4.43M USD | $5K 3.71K USD | $0.14 0.1 USD | $0.14 0.1 USD | $5.97M 4.43M USD | 0 | -$0.03 -0.02 USD | |
| Canadian Metals Inc. CME.CN | $0.19 0.14 USD |
0
|
$5.93M 4.4M USD | $21.2K 15.73K USD | $0.19 0.14 USD | $0.19 0.14 USD | $5.93M 4.4M USD | 0 | -$0.03 -0.02 USD | |
| Leocor Mining Inc. LECR.CN | $0.05 0.04 USD |
-9.09
|
$5.91M 4.39M USD | $217K 161.03K USD | $0.05 0.04 USD | $0.05 0.04 USD | $5.91M 4.39M USD | 0 | -$0.02 -0.01 USD | |
| Cartier Silver Corporation CFE.CN | $0.13 0.09 USD |
0
|
$5.87M 4.36M USD | $13K 9.65K USD | $0.13 0.09 USD | $0.13 0.09 USD | $5.87M 4.36M USD | 0 | -$0.05 -0.03 USD | |
| CDN Maverick Capital Corp. CDN.CN | $0.3099 0.23 USD |
-13.89
|
$5.52M 4.1M USD | $13.6K 10.09K USD | $0.3099 0.23 USD | $0.3699 0.27 USD | $5.52M 4.1M USD | 0 | -$0.14 -0.1 USD | |
| Edgemont Gold Corp. EDGM.CN | $0.1799 0.13 USD |
0
|
$5.31M 3.94M USD | $0 0 USD | $0.1799 0.13 USD | $0.1799 0.13 USD | $5.31M 3.94M USD | 0 | $0 0 USD | |
| Gold Hunter Resources Inc. HUNT.CN | $0.05999 0.04 USD |
-7.69
|
$5.28M 3.92M USD | $681.5K 505.71K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $5.28M 3.92M USD | 0.17 | $0.34 0.25 USD | |
| Argo Gold Inc. ARQ.CN | $0.07 0.05 USD |
-6.67
|
$5.13M 3.81M USD | $145K 107.6K USD | $0.07 0.05 USD | $0.07 0.05 USD | $5.13M 3.81M USD | 7.00 | $0.01 0.007 USD | |
| AJN Resources Inc. AJN.CN | $0.08 0.06 USD |
0
|
$5.05M 3.75M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $5.05M 3.75M USD | 0 | -$0.07 -0.05 USD | |
| Alerio Gold Corp. ALE.CN | $0.05 0.03 USD |
+50
|
$4.56M 3.38M USD | $590K 437.82K USD | $0.04 0.03 USD | $0.05 0.03 USD | $4.56M 3.38M USD | 0 | -$0.16 -0.1 USD | |
| Sixty North Gold Mining Ltd. SXTY.CN | $0.1 0.07 USD |
0
|
$4.54M 3.37M USD | $23K 17.07K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.54M 3.37M USD | 0 | -$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | $0.08999 0.06 USD |
0
|
$4.47M 3.32M USD | $0 0 USD | $0.08999 0.06 USD | $0.08999 0.06 USD | $4.47M 3.32M USD | 0 | $0 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | $0.1 0.07 USD |
+11.11
|
$4.35M 3.23M USD | $174.5K 129.49K USD | $0.1 0.07 USD | $0.1 0.07 USD | $4.35M 3.23M USD | 0 | -$0.01 -0.007 USD | |
| AmmPower Corp. AMMP.CN | $0.02999 0.02 USD |
0
|
$4.3M 3.19M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $4.3M 3.19M USD | 0 | -$0.01 -0.007 USD | |
| Wedgemount Resources Corp. WDGY.CN | $0.08 0.06 USD |
0
|
$4.2M 3.12M USD | $0 0 USD | $0.08 0.06 USD | $0.08 0.06 USD | $4.2M 3.12M USD | 0 | -$0.06 -0.04 USD | |
| Tarachi Gold Corp. TRG.CN | $0.04 0.03 USD |
0
|
$4.17M 3.1M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $4.17M 3.1M USD | 0 | $0 0 USD | |
| 55 North Mining Inc. FFF.CN | $0.02999 0.02 USD |
+25
|
$4M 2.97M USD | $27K 20.04K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $4M 2.97M USD | 0 | $0 0 USD | |
| Golden Lake Exploration Inc. GLM.CN | $0.04 0.03 USD |
0
|
$3.97M 2.95M USD | $25K 18.55K USD | $0.04 0.03 USD | $0.04 0.03 USD | $3.97M 2.95M USD | 0 | -$0.01 -0.007 USD | |
| Silver Hammer Mining Corp. HAMR.CN | $0.05999 0.04 USD |
-7.69
|
$3.95M 2.93M USD | $11K 8.16K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $3.95M 2.93M USD | 0 | -$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | $0.08 0.06 USD |
0
|
$3.89M 2.89M USD | $79 58.62 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.89M 2.89M USD | 0 | -$0.02 -0.01 USD | |
| Core Silver Corp. CC.CN | $0.2999 0.22 USD |
0
|
$3.81M 2.83M USD | $3.01K 2.23K USD | $0.2999 0.22 USD | $0.2999 0.22 USD | $3.81M 2.83M USD | 0 | -$0.1 -0.07 USD | |
| GoldHaven Resources Corp. GOH.CN | $0.1 0.07 USD |
-9.09
|
$3.73M 2.76M USD | $214.5K 159.17K USD | $0.1 0.07 USD | $0.1199 0.09 USD | $3.73M 2.76M USD | 0 | -$0.53 -0.3 USD | |
| Renforth Resources Inc. RFR.CN | $0.01 0.0074 USD |
0
|
$3.64M 2.7M USD | $54K 40.07K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $3.64M 2.7M USD | 0 | $0 0 USD | |
| Prismo Metals Inc. PRIZ.CN | $0.05999 0.04 USD |
0
|
$3.57M 2.65M USD | $108.1K 80.22K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $3.57M 2.65M USD | 0 | -$0.08 -0.05 USD | |
| Mistango River Resources Inc. MIS.CN | $0.02 0.01 USD |
-20
|
$3.57M 2.65M USD | $115K 85.34K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $3.57M 2.65M USD | 0 | -$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | $0.08 0.06 USD |
0
|
$3.53M 2.62M USD | $16 11.87 USD | $0.08 0.06 USD | $0.08 0.06 USD | $3.53M 2.62M USD | 0 | -$0.15 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$3.5M 2.6M USD | $1.44K 1.07K USD | $0.02 0.01 USD | $0.02 0.01 USD | $3.5M 2.6M USD | 0 | -$0.02 -0.01 USD | |
| Basin Uranium Corp. NCLR.CN | $0.13 0.09 USD |
-7.41
|
$3.3M 2.45M USD | $2.01K 1.49K USD | $0.13 0.09 USD | $0.13 0.09 USD | $3.3M 2.45M USD | 0 | -$0.42 -0.3 USD | |
| Northstar Gold Corp. NSG.CN | $0.02999 0.02 USD |
0
|
$3.24M 2.4M USD | $314K 233.01K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $3.24M 2.4M USD | 0 | -$0.02 -0.01 USD | |
| Nuinsco Resources Limited NWI.CN | $0.005 0.0037 USD |
-50
|
$3.06M 2.27M USD | $350.38K 260K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $3.06M 2.27M USD | 0 | $0 0 USD | |
| Spearmint Resources Inc. SPMT.CN | $0.01 0.0074 USD |
0
|
$2.88M 2.14M USD | $400 296.82 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.88M 2.14M USD | 0 | -$0.01 -0.007 USD | |
| Origen Resources Inc. ORGN.CN | $0.05999 0.04 USD |
0
|
$2.74M 2.03M USD | $0 0 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.74M 2.03M USD | 0 | -$0.07 -0.05 USD | |
| Generic Gold Corp. GGC.CN | $0.04 0.03 USD |
-11.11
|
$2.63M 1.95M USD | $40K 29.68K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $310K 230.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
0
|
$2.16M 1.6M USD | $1.67K 1.24K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
0
|
$2.12M 1.57M USD | $25K 18.55K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Cascada Silver Corp. CSS.CN | $0.01 0.0074 USD |
0
|
$2.09M 1.55M USD | $3 2.23 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.09M 1.55M USD | 0 | -$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
0
|
$2.06M 1.53M USD | $167K 123.92K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Alma Gold Inc. ALMA.CN | $0.07 0.05 USD |
-7.14
|
$1.85M 1.37M USD | $7.5K 5.57K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.85M 1.37M USD | 0 | $0 -0.002 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.76M 1.3M USD | $0 0 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.76M 1.3M USD | 0 | -$0.04 -0.02 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $26.07K 19.34K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Rockland Resources Ltd. RKL.CN | $0.05999 0.04 USD |
-21.43
|
$1.5M 1.11M USD | $186K 138.02K USD | $0.05999 0.04 USD | $0.07 0.05 USD | $1.5M 1.11M USD | 5.50 | $0.01 0.007 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.05999 0.04 USD |
-26.67
|
$1.43M 1.06M USD | $2.5K 1.86K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.43M 1.06M USD | 0 | -$0.81 -0.6 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $19.39K 14.38K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.37M 1.01M USD | 0 | -$0.09 -0.06 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $55K 40.81K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
-12.5
|
$1.29M 955.25K USD | $1.24K 917.19 USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.29M 955.25K USD | 0 | $0 0 USD | |
| Go Metals Corp. GOCO.CN | $0.05 0.03 USD |
-18.18
|
$1.2M 890.27K USD | $190K 140.99K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.2M 890.27K USD | 0 | $0 0 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.19M 885.58K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.19M 885.58K USD | 0 | -$0.09 -0.06 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
-33.33
|
$1.15M 854.38K USD | $22.5K 16.7K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $10K 7.42K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.005 0.0037 USD |
-50
|
$1.1M 817.49K USD | $42K 31.17K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.1M 817.49K USD | 0 | $0 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.01 0.0074 USD |
0
|
$1.07M 790.48K USD | $600 445.24 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.07M 790.48K USD | 0 | -$0.06 -0.04 USD | |
| Greenhawk Resources Inc. GRHK.CN | $0.01 0.0074 USD |
0
|
$861.99K 639.65K USD | $0 0 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $861.99K 639.65K USD | 0 | -$0.04 -0.02 USD | |
| Manning Ventures Inc. MANN.CN | $0.02999 0.02 USD |
0
|
$850.25K 630.94K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $850.25K 630.94K USD | 0 | -$0.26 -0.1 USD | |
| Mongoose Mining Ltd. MNG.CN | $0.02999 0.02 USD |
0
|
$803.76K 596.44K USD | $0 0 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $803.76K 596.44K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02 0.01 USD |
0
|
$800.72K 594.18K USD | $97K 71.98K USD | $0.02 0.01 USD | $0.02 0.01 USD | $800.72K 594.18K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}