$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

国家/地区:加拿大,交易所:Canadian Sec ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Asante Gold Corporation  ASE.CN $1.35 1 USD
+3.05
$676.54M 502.04M USD $0 0 USD $0 0 USD $0 0 USD $676.54M 502.04M USD 0 -$0.22 -0.1 USD
Foremost Clean Energy Ltd.  FAT.CN $6.6 4.9 USD
+10.37
$68.23M 50.63M USD $0 0 USD $0 0 USD $0 0 USD $68.23M 50.63M USD 0 -$0.98 -0.7 USD
Blue Lagoon Resources Inc.  BLLG.CN $0.54 0.4 USD
+1.89
$65.21M 48.39M USD $0 0 USD $0 0 USD $0 0 USD $65.21M 48.39M USD 0 -$0.03 -0.02 USD
HydroGraph Clean Power Inc.  HG.CN $0.25 0.18 USD
-5.77
$63.09M 46.82M USD $0 0 USD $0 0 USD $0 0 USD $63.09M 46.82M USD 0 -$0.03 -0.02 USD
Ares Strategic Mining Inc.  ARS.CN $0.33 0.24 USD
-2.94
$59.29M 44M USD $0 0 USD $0 0 USD $0 0 USD $59.29M 44M USD 0 -$0.02 -0.01 USD
American Pacific Mining Corp.  USGD.CN $0.2399 0.18 USD
+6.67
$52.58M 39.02M USD $0 0 USD $0 0 USD $0 0 USD $52.58M 39.02M USD 12.00 $0.02 0.01 USD
Fox River Resources Corporation  FOX.CN $0.56 0.42 USD
0
$40.42M 29.99M USD $0 0 USD $0 0 USD $0 0 USD $40.42M 29.99M USD 0 -$0.02 -0.01 USD
Kuya Silver Corporation  KUYA.CN $0.3699 0.27 USD
+19.67
$38.92M 28.88M USD $0 0 USD $0 0 USD $0 0 USD $38.92M 28.88M USD 0 -$0.08 -0.05 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2099 0.16 USD
+2.44
$38.63M 28.66M USD $0 0 USD $0 0 USD $0 0 USD $38.63M 28.66M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5999 0.45 USD
0
$35.34M 26.22M USD $0 0 USD $0 0 USD $0 0 USD $35.34M 26.22M USD 0 -$0.03 -0.02 USD
Inflection Resources Ltd.  AUCU.CN $0.2899 0.22 USD
-1.69
$32.61M 24.2M USD $0 0 USD $0 0 USD $0 0 USD $32.61M 24.2M USD 0 -$0.03 -0.02 USD
Getchell Gold Corp.  GTCH.CN $0.2399 0.18 USD
+4.35
$32.48M 24.1M USD $0 0 USD $0 0 USD $0 0 USD $32.48M 24.1M USD 0 -$0.02 -0.01 USD
EMP Metals Corp.  EMPS.CN $0.26 0.19 USD
-21.21
$29.88M 22.17M USD $0 0 USD $0 0 USD $0 0 USD $29.88M 22.17M USD 0 -$0.03 -0.02 USD
Westward Gold Inc.  WG.CN $0.1499 0.11 USD
+7.14
$27.25M 20.22M USD $0 0 USD $0 0 USD $0 0 USD $27.25M 20.22M USD 0 -$0.02 -0.01 USD
Provenance Gold Corp.  PAU.CN $0.2099 0.16 USD
+2.44
$27.04M 20.06M USD $0 0 USD $0 0 USD $0 0 USD $27.04M 20.06M USD 0 -$0.01 -0.007 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$21.71M 16.11M USD $0 0 USD $0 0 USD $0 0 USD $21.71M 16.11M USD 2.33 $0.03 0.02 USD
Headwater Gold Inc.  HWG.CN $0.2999 0.22 USD
+5.36
$20.86M 15.48M USD $0 0 USD $0 0 USD $0 0 USD $20.86M 15.48M USD 0 -$0.06 -0.04 USD
EnviroGold Global Limited  NVRO.CN $0.08 0.06 USD
0
$20.2M 14.99M USD $0 0 USD $0 0 USD $0 0 USD $20.2M 14.99M USD 0 -$0.01 -0.007 USD
Emperor Metals Inc.  AUOZ.CN $0.17 0.13 USD
0
$18.99M 14.09M USD $0 0 USD $0 0 USD $0 0 USD $18.99M 14.09M USD 0 -$0.02 -0.01 USD
Norsemont Mining Inc.  NOM.CN $0.27 0.2 USD
+8.16
$18.51M 13.74M USD $0 0 USD $0 0 USD $0 0 USD $18.51M 13.74M USD 0 -$0.03 -0.02 USD
Rise Gold Corp.  RISE.CN $0.2 0.15 USD
0
$18.47M 13.71M USD $0 0 USD $0 0 USD $0 0 USD $18.47M 13.71M USD 0 -$0.07 -0.05 USD
Irving Resources Inc.  IRV.CN $0.2099 0.16 USD
+10.53
$16.11M 11.95M USD $0 0 USD $0 0 USD $0 0 USD $16.11M 11.95M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.1199 0.09 USD
0
$15.72M 11.66M USD $0 0 USD $0 0 USD $0 0 USD $15.72M 11.66M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.04M 11.16M USD $0 0 USD $0 0 USD $0 0 USD $15.04M 11.16M USD 0 -$0.02 -0.01 USD
Argo Living Soils Corp.  ARGO.CN $0.79 0.59 USD
+1.28
$14.47M 10.74M USD $0 0 USD $0 0 USD $0 0 USD $14.47M 10.74M USD 0 -$0.07 -0.05 USD
First Tellurium Corp.  FTEL.CN $0.1199 0.09 USD
0
$13.83M 10.26M USD $0 0 USD $0 0 USD $0 0 USD $13.83M 10.26M USD 0 -$0.02 -0.01 USD
Replenish Nutrients Holding Corp.  ERTH.CN $0.08999 0.06 USD
0
$13.64M 10.12M USD $0 0 USD $0 0 USD $0 0 USD $13.64M 10.12M USD 0 -$0.03 -0.02 USD
Pampa Metals Corporation  PM.CN $0.1199 0.09 USD
-4
$12.9M 9.57M USD $0 0 USD $0 0 USD $0 0 USD $12.9M 9.57M USD 0 -$0.02 -0.01 USD
Athena Gold Corporation  ATHA.CN $0.05 0.04 USD
+11.11
$12.81M 9.51M USD $0 0 USD $0 0 USD $0 0 USD $12.81M 9.51M USD 0 $0 0 USD
Silver Dollar Resources Inc.  SLV.CN $0.2 0.15 USD
0
$11.35M 8.42M USD $0 0 USD $0 0 USD $0 0 USD $11.35M 8.42M USD 0 -$0.02 -0.01 USD
Peloton Minerals Corporation  PMC.CN $0.08 0.06 USD
0
$11.1M 8.23M USD $0 0 USD $0 0 USD $0 0 USD $11.1M 8.23M USD 0 $0 0 USD
Temas Resources Corp.  TMAS.CN $0.2899 0.21 USD
-9.52
$9.7M 7.2M USD $0 0 USD $0 0 USD $0 0 USD $9.7M 7.2M USD 0 -$0.07 -0.05 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.01 0.0074 USD
0
$9.07M 6.73M USD $0 0 USD $0 0 USD $0 0 USD $9.07M 6.73M USD 0 -$0.02 -0.01 USD
Exploits Discovery Corp.  NFLD.CN $0.05 0.04 USD
+11.11
$8.86M 6.57M USD $0 0 USD $0 0 USD $0 0 USD $8.86M 6.57M USD 0 -$0.03 -0.02 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0 0 USD $0 0 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Leocor Mining Inc.  LECR.CN $0.07 0.05 USD
+8.33
$7.68M 5.7M USD $0 0 USD $0 0 USD $0 0 USD $7.68M 5.7M USD 0 -$0.02 -0.01 USD
AJN Resources Inc.  AJN.CN $0.1199 0.09 USD
0
$6.83M 5.07M USD $0 0 USD $0 0 USD $0 0 USD $6.83M 5.07M USD 0 -$0.07 -0.05 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
+10
$6.66M 4.95M USD $0 0 USD $0 0 USD $0 0 USD $6.66M 4.95M USD 0 -$0.03 -0.02 USD
Corcel Exploration Inc.  CRCL.CN $0.1799 0.13 USD
-7.89
$6.61M 4.9M USD $0 0 USD $0 0 USD $0 0 USD $6.61M 4.9M USD 0 -$0.01 -0.007 USD
Cartier Silver Corporation  CFE.CN $0.14 0.1 USD
+17.39
$6.34M 4.71M USD $0 0 USD $0 0 USD $0 0 USD $6.34M 4.71M USD 0 -$0.1 -0.07 USD
United Lithium Corp.  ULTH.CN $0.13 0.1 USD
+18.18
$6.21M 4.61M USD $0 0 USD $0 0 USD $0 0 USD $6.21M 4.61M USD 0 -$0.03 -0.02 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-12.5
$6.16M 4.57M USD $0 0 USD $0 0 USD $0 0 USD $6.16M 4.57M USD 0.20 $0.34 0.25 USD
Argo Gold Inc.  ARQ.CN $0.08 0.06 USD
-5.88
$5.86M 4.35M USD $0 0 USD $0 0 USD $0 0 USD $5.86M 4.35M USD 8.00 $0.01 0.007 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
+14.29
$5.63M 4.18M USD $0 0 USD $0 0 USD $0 0 USD $5.63M 4.18M USD 0 -$0.01 -0.007 USD
Edgemont Gold Corp.  EDGM.CN $0.1799 0.13 USD
0
$4.97M 3.68M USD $0 0 USD $0 0 USD $0 0 USD $4.97M 3.68M USD 0 -$0.01 -0.007 USD
Golden Lake Exploration Inc.  GLM.CN $0.05 0.03 USD
0
$4.47M 3.32M USD $0 0 USD $0 0 USD $0 0 USD $4.47M 3.32M USD 0 -$0.01 -0.007 USD
AmmPower Corp.  AMMP.CN $0.02999 0.02 USD
0
$4.3M 3.19M USD $0 0 USD $0 0 USD $0 0 USD $4.3M 3.19M USD 0 -$0.01 -0.007 USD
Tarachi Gold Corp.  TRG.CN $0.04 0.03 USD
+16.67
$4.17M 3.1M USD $0 0 USD $0 0 USD $0 0 USD $4.17M 3.1M USD 0 $0 0 USD
Wedgemount Resources Corp.  WDGY.CN $0.08 0.06 USD
0
$3.94M 2.92M USD $0 0 USD $0 0 USD $0 0 USD $3.94M 2.92M USD 0 -$0.06 -0.04 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.07 USD
0
$3.91M 2.91M USD $0 0 USD $0 0 USD $0 0 USD $3.91M 2.91M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.84M 2.85M USD $0 0 USD $0 0 USD $0 0 USD $3.84M 2.85M USD 0 -$0.08 -0.05 USD
Basin Uranium Corp.  NCLR.CN $0.14 0.1 USD
0
$3.7M 2.74M USD $0 0 USD $0 0 USD $0 0 USD $3.7M 2.74M USD 0 -$0.42 -0.3 USD
Renforth Resources Inc.  RFR.CN $0.01 0.0074 USD
0
$3.63M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.63M 2.69M USD 0 $0 0 USD
Sixty North Gold Mining Ltd.  SXTY.CN $0.08999 0.06 USD
-5.56
$3.62M 2.69M USD $0 0 USD $0 0 USD $0 0 USD $3.62M 2.69M USD 0 -$0.01 -0.007 USD
Mistango River Resources Inc.  MIS.CN $0.02 0.01 USD
0
$3.56M 2.65M USD $0 0 USD $0 0 USD $0 0 USD $3.56M 2.65M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.11 0.08 USD
+4.76
$3.43M 2.55M USD $0 0 USD $0 0 USD $0 0 USD $3.43M 2.55M USD 0 -$0.03 -0.02 USD
StrategX Elements Corp.  STGX.CN $0.07 0.05 USD
0
$3.42M 2.54M USD $0 0 USD $0 0 USD $0 0 USD $3.42M 2.54M USD 0 $0 0 USD
Gold Port Corporation  GPO.CN $0.07 0.05 USD
+7.69
$3.4M 2.53M USD $0 0 USD $0 0 USD $0 0 USD $3.4M 2.53M USD 0 -$0.02 -0.01 USD
Silver Hammer Mining Corp.  HAMR.CN $0.05999 0.04 USD
+10
$3.34M 2.48M USD $0 0 USD $0 0 USD $0 0 USD $3.34M 2.48M USD 0 -$0.01 -0.007 USD
Generic Gold Corp.  GGC.CN $0.05 0.04 USD
-9.09
$3.29M 2.44M USD $0 0 USD $0 0 USD $0 0 USD $3.29M 2.44M USD 0 -$0.01 -0.007 USD
Northstar Gold Corp.  NSG.CN $0.02999 0.02 USD
0
$3.24M 2.4M USD $0 0 USD $0 0 USD $0 0 USD $3.24M 2.4M USD 0 -$0.02 -0.01 USD
Core Silver Corp.  CC.CN $0.25 0.19 USD
0
$3.18M 2.36M USD $0 0 USD $0 0 USD $0 0 USD $3.18M 2.36M USD 0 -$0.1 -0.07 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $0 0 USD $0 0 USD $0 0 USD $3.02M 2.24M USD 0 $0 0 USD
Alma Gold Inc.  ALMA.CN $0.11 0.08 USD
0
$2.99M 2.22M USD $0 0 USD $0 0 USD $0 0 USD $2.99M 2.22M USD 0 $0 -0.002 USD
GoldHaven Resources Corp.  GOH.CN $0.1199 0.09 USD
+9.09
$2.93M 2.18M USD $0 0 USD $0 0 USD $0 0 USD $2.93M 2.18M USD 0 -$0.6 -0.4 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $0 0 USD $0 0 USD $0 0 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
CDN Maverick Capital Corp.  CDN.CN $0.1799 0.13 USD
0
$2.73M 2.03M USD $0 0 USD $0 0 USD $0 0 USD $2.73M 2.03M USD 0 -$0.13 -0.09 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $0 0 USD $0 0 USD $0 0 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Origen Resources Inc.  ORGN.CN $0.05999 0.04 USD
+22.22
$2.51M 1.86M USD $0 0 USD $0 0 USD $0 0 USD $2.51M 1.86M USD 0 -$0.07 -0.05 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$2.45M 1.82M USD $0 0 USD $0 0 USD $0 0 USD $2.45M 1.82M USD 0 -$0.22 -0.1 USD
55 North Mining Inc.  FFF.CN $0.02 0.01 USD
0
$2.4M 1.78M USD $0 0 USD $0 0 USD $0 0 USD $2.4M 1.78M USD 0 $0 0 USD
Mosaic Minerals Corp.  MOC.CN $0.02999 0.02 USD
0
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.01 -0.007 USD
Golden Spike Resources Corp.  GLDS.CN $0.04 0.03 USD
+60
$2.35M 1.75M USD $0 0 USD $0 0 USD $0 0 USD $2.35M 1.75M USD 0 -$0.02 -0.01 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$2.14M 1.59M USD $0 0 USD $0 0 USD $0 0 USD $2.14M 1.59M USD 0 -$0.01 -0.007 USD
One World Lithium Inc.  OWLI.CN $0.01 0.0074 USD
0
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.01 -0.007 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
+33.33
$2.13M 1.58M USD $0 0 USD $0 0 USD $0 0 USD $2.13M 1.58M USD 0 -$0.07 -0.05 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $0 0 USD $0 0 USD $0 0 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Québec Nickel Corp.  QNI.CN $0.14 0.1 USD
+12
$1.89M 1.41M USD $0 0 USD $0 0 USD $0 0 USD $1.89M 1.41M USD 3.50 $0.04 0.03 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
+33.33
$1.82M 1.35M USD $0 0 USD $0 0 USD $0 0 USD $1.82M 1.35M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.81M 1.34M USD $0 0 USD $0 0 USD $0 0 USD $1.81M 1.34M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0 0 USD $0 0 USD $1.76M 1.3M USD 0 -$0.03 -0.02 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02999 0.02 USD
0
$1.68M 1.25M USD $0 0 USD $0 0 USD $0 0 USD $1.68M 1.25M USD 0 $0 0 USD
Element79 Gold Corp.  ELEM.CN $0.02 0.01 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 -$0.06 -0.04 USD
Rain City Resources Inc.  RAIN.CN $0.02 0.01 USD
-20
$1.53M 1.13M USD $0 0 USD $0 0 USD $0 0 USD $1.53M 1.13M USD 0 -$0.02 -0.01 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $0 0 USD $0 0 USD $0 0 USD $1.51M 1.12M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.05999 0.04 USD
-15.38
$1.5M 1.11M USD $0 0 USD $0 0 USD $0 0 USD $1.5M 1.11M USD 0 $0 0 USD
Leopard Lake Gold Corp.  LP.CN $0.02999 0.02 USD
-14.29
$1.48M 1.1M USD $0 0 USD $0 0 USD $0 0 USD $1.48M 1.1M USD 0 -$0.04 -0.02 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $0 0 USD $0 0 USD $0 0 USD $1.39M 1.03M USD 0 $0 0 USD
Global Helium Corp.  HECO.CN $0.02999 0.02 USD
-28.57
$1.19M 885.58K USD $0 0 USD $0 0 USD $0 0 USD $1.19M 885.58K USD 0 -$0.08 -0.05 USD
EnviroMetal Technologies Inc.  ETI.CN $0.01 0.0074 USD
0
$1.14M 843.03K USD $0 0 USD $0 0 USD $0 0 USD $1.14M 843.03K USD 0 -$0.01 -0.007 USD
Mongoose Mining Ltd.  MNG.CN $0.04 0.03 USD
0
$1.13M 835.01K USD $0 0 USD $0 0 USD $0 0 USD $1.13M 835.01K USD 0 $0 0 USD
Gold'n Futures Mineral Corp.  FUTR.CN $0.005 0.0037 USD
0
$1.12M 832.96K USD $0 0 USD $0 0 USD $0 0 USD $1.12M 832.96K USD 0 -$0.03 -0.02 USD
Loyalist Exploration Limited  PNGC.CN $0.005 0.0037 USD
0
$1.08M 804.51K USD $0 0 USD $0 0 USD $0 0 USD $1.08M 804.51K USD 0 $0 0 USD
Go Metals Corp.  GOCO.CN $0.04 0.03 USD
0
$1.07M 791.35K USD $0 0 USD $0 0 USD $0 0 USD $1.07M 791.35K USD 0 $0 0 USD
Cascada Silver Corp.  CSS.CN $0.005 0.0037 USD
0
$1.04M 771.15K USD $0 0 USD $0 0 USD $0 0 USD $1.04M 771.15K USD 0 -$0.02 -0.01 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1M 742.72K USD $0 0 USD $0 0 USD $0 0 USD $1M 742.72K USD 0 -$0.03 -0.02 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0 0 USD $0 0 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Greenhawk Resources Inc.  GRHK.CN $0.01 0.0074 USD
0
$861.99K 639.65K USD $0 0 USD $0 0 USD $0 0 USD $861.99K 639.65K USD 0 -$0.04 -0.02 USD
Musk Metals Corp.  MUSK.CN $0.02 0.01 USD
+33.33
$813.93K 603.98K USD $0 0 USD $0 0 USD $0 0 USD $813.93K 603.98K USD 0 -$0.02 -0.01 USD
Crestview Exploration Inc.  CRS.CN $0.02 0.01 USD
0
$731.04K 542.47K USD $0 0 USD $0 0 USD $0 0 USD $731.04K 542.47K USD 0 -$0.03 -0.02 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看