国家/地区：加拿大，交易所：Canadian Sec ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Canadian Sec (137)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (137)
- {{item.name}}
- 所有版块
- 原材料 (137)
- 消费类（周期性） (4)
- 金融 (23)
- 房地产 (2)
- 日常消费品 (17)
- 医疗保健 (119)
- 通讯业务 (9)
- 能源 (10)
- 工业 (13)
- 科技 (42)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (2)
- 建筑材料 (1)
- 化学品 (1)
- 特种化学品 (2)
- 其他工业金属和采矿 (68)
- 金 (45)
- 银 (3)
- 其他贵金属和采矿 (15)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HydroGraph Clean Power Inc.
HG.CN
CA
|
CA$5.00 3.71 USD |
+11.86
|
CA$1.75B 1.3B USD | CA$695.57K 516.15K USD | CA$4.50 3.34 USD | CA$5.03 3.73 USD | CA$1.75B 1.3B USD | 0 | -CA$0.06 -0.04 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$140.73M 104.43M USD | CA$12.88K 9.56K USD | CA$0.73 0.54 USD | CA$0.75 0.56 USD | CA$140.73M 104.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Blue Lagoon Resources Inc.
BLLG.CN
CA
|
CA$0.59 0.44 USD |
-7.81
|
CA$88.54M 65.7M USD | CA$453.15K 336.26K USD | CA$0.58 0.43 USD | CA$0.63 0.47 USD | CA$88.54M 65.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Norsemont Mining Inc.
NOM.CN
CA
|
CA$0.85 0.63 USD |
+1.19
|
CA$75.70M 56.17M USD | CA$28.00K 20.78K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$75.70M 56.17M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.21 USD |
+3.7
|
CA$74.98M 55.64M USD | CA$51.73K 38.38K USD | CA$0.27 0.2 USD | CA$0.28 0.21 USD | CA$74.98M 55.64M USD | 0 | -CA$0.02 -0.01 USD | ||
|
EMP Metals Corp.
EMPS.CN
CA
|
CA$0.55 0.41 USD |
-1.79
|
CA$69.32M 51.44M USD | CA$7.50K 5.57K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$69.32M 51.44M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Emperor Metals Inc.
AUOZ.CN
CA
|
CA$0.34 0.25 USD |
+6.35
|
CA$65.27M 48.44M USD | CA$246.01K 182.55K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$65.27M 48.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$47.24M 35.06M USD | CA$27.00K 20.04K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$47.24M 35.06M USD | 0 | CA$0.00 0 USD | ||
Getchell Gold Corp.
GTCH.CN
CA
|
CA$0.23 0.17 USD |
+4.55
|
CA$46.26M 34.33M USD | CA$36.57K 27.14K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$46.26M 34.33M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Four Nines Gold Inc.
FNAU.CN
CA
|
CA$0.60 0.45 USD |
0
|
CA$44.88M 33.3M USD | CA$79.70K 59.14K USD | CA$0.56 0.42 USD | CA$0.64 0.47 USD | CA$44.88M 33.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.38 1.77 USD |
-5.93
|
CA$39.24M 29.12M USD | CA$59.90K 44.45K USD | CA$2.36 1.75 USD | CA$2.75 2.04 USD | CA$39.24M 29.12M USD | 0 | -CA$0.53 -0.3 USD | ||
Headwater Gold Inc.
HWG.CN
CA
|
CA$0.45 0.33 USD |
+3.45
|
CA$39.03M 28.96M USD | CA$108.00K 80.14K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$39.03M 28.96M USD | 0 | -CA$0.03 -0.02 USD | ||
|
American Pacific Mining Corp.
USGD.CN
CA
|
CA$0.14 0.1 USD |
+3.85
|
CA$35.73M 26.52M USD | CA$203.19K 150.78K USD | CA$0.13 0.1 USD | CA$0.14 0.1 USD | CA$35.73M 26.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Irving Resources Inc.
IRV.CN
CA
|
CA$0.36 0.26 USD |
-2.74
|
CA$35.19M 26.11M USD | CA$34.44K 25.56K USD | CA$0.33 0.24 USD | CA$0.36 0.26 USD | CA$35.19M 26.11M USD | 0 | -CA$0.02 -0.01 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.17 0.12 USD |
+3.13
|
CA$33.50M 24.86M USD | CA$3.50K 2.6K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$33.50M 24.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Replenish Nutrients Holding Corp.
ERTH.CN
CA
|
CA$0.17 0.12 USD |
+10
|
CA$33.21M 24.65M USD | CA$135.00K 100.18K USD | CA$0.15 0.11 USD | CA$0.17 0.12 USD | CA$33.21M 24.65M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Tellurium Corp.
FTEL.CN
CA
|
CA$0.25 0.19 USD |
-28.57
|
CA$32.79M 24.33M USD | CA$757.69K 562.25K USD | CA$0.25 0.19 USD | CA$0.35 0.26 USD | CA$32.79M 24.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Provenance Gold Corp.
PAU.CN
CA
|
CA$0.17 0.13 USD |
0
|
CA$31.67M 23.5M USD | CA$83.51K 61.97K USD | CA$0.17 0.13 USD | CA$0.18 0.13 USD | CA$31.67M 23.5M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Rise Gold Corp.
RISE.CN
CA
|
CA$0.21 0.16 USD |
0
|
CA$26.78M 19.88M USD | CA$0.00 0 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$26.78M 19.88M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Westward Gold Inc.
WG.CN
CA
|
CA$0.11 0.08 USD |
+15.79
|
CA$25.68M 19.06M USD | CA$151.50K 112.42K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$25.68M 19.06M USD | 0 | -CA$0.01 -0.007 USD | ||
Inflection Resources Ltd.
AUCU.CN
CA
|
CA$0.20 0.15 USD |
+2.56
|
CA$25.46M 18.89M USD | CA$7.50K 5.57K USD | CA$0.20 0.15 USD | CA$0.21 0.15 USD | CA$25.46M 18.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.33 0.24 USD |
+1.54
|
CA$25.16M 18.67M USD | CA$27.50K 20.41K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$25.16M 18.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Gelum Resources Ltd.
GMR.CN
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$24.55M 18.21M USD | CA$2.40K 1.78K USD | CA$0.73 0.54 USD | CA$0.73 0.54 USD | CA$24.55M 18.21M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$24.04M 17.84M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$19.27M 14.3M USD | CA$75.88K 56.3K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.98M 14.09M USD | CA$56.00K 41.56K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Loyalist Exploration Limited
PNGC.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$16.85M 12.5M USD | CA$337.85K 250.7K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$16.85M 12.5M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Peloton Minerals Corporation
PMC.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$15.58M 11.56M USD | CA$13.00K 9.65K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$15.58M 11.56M USD | 0 | -CA$0.01 -0.007 USD | ||
|
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$27.45K 20.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gold Port Corporation
GPO.CN
CA
|
CA$0.19 0.14 USD |
0
|
CA$12.70M 9.42M USD | CA$17.00K 12.62K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$12.70M 9.42M USD | 9.25 | CA$0.02 0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$11.85M 8.79M USD | CA$1.50K 1.11K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$11.85M 8.79M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Cartier Silver Corporation
CFE.CN
CA
|
CA$0.14 0.1 USD |
+3.7
|
CA$11.82M 8.77M USD | CA$10.29K 7.63K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$11.82M 8.77M USD | 7.00 | CA$0.02 0.01 USD | ||
|
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$11.71M 8.69M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Renforth Resources Inc.
RFR.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$11.61M 8.61M USD | CA$275.65K 204.55K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$11.61M 8.61M USD | 0 | CA$0.00 0 USD | ||
|
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$617.50K 458.22K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$11.55M 8.57M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$61.10K 45.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
|
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Athena Gold Corporation
ATHA.CN
CA
|
CA$0.29 0.22 USD |
-3.33
|
CA$10.39M 7.71M USD | CA$80.50K 59.74K USD | CA$0.29 0.22 USD | CA$0.29 0.22 USD | CA$10.39M 7.71M USD | 0 | -CA$0.71 -0.5 USD | ||
|
Sixty North Gold Mining Ltd.
SXTY.CN
CA
|
CA$0.13 0.1 USD |
-10.34
|
CA$10.17M 7.55M USD | CA$1.23M 914.63K USD | CA$0.13 0.09 USD | CA$0.15 0.11 USD | CA$10.17M 7.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
55 North Mining Inc.
FFF.CN
CA
|
CA$0.25 0.19 USD |
-28.57
|
CA$8.83M 6.55M USD | CA$48.80K 36.21K USD | CA$0.25 0.19 USD | CA$0.30 0.22 USD | CA$8.83M 6.55M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Mosaic Minerals Corp.
MOC.CN
CA
|
CA$0.09 0.07 USD |
+12.5
|
CA$8.75M 6.49M USD | CA$46.00K 34.13K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$8.75M 6.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.55M 6.34M USD | CA$332.00K 246.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.06 0.04 USD |
-14.29
|
CA$8.40M 6.23M USD | CA$40.00K 29.68K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$8.40M 6.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Leocor Mining Inc.
LECR.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$8.09M 6M USD | CA$6.20K 4.6K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$8.09M 6M USD | 1.16 | CA$0.03 0.02 USD | ||
|
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.97M 5.92M USD | CA$415.43K 308.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northern Lights Resources Corp.
NLR.CN
CA
|
CA$0.12 0.09 USD |
+4.55
|
CA$7.82M 5.8M USD | CA$99.00K 73.46K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$7.82M 5.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.71M 5.72M USD | CA$69.00K 51.2K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
|
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.84 0.62 USD |
-9.68
|
CA$7.64M 5.67M USD | CA$49.01K 36.37K USD | CA$0.80 0.59 USD | CA$0.93 0.69 USD | CA$7.64M 5.67M USD | 0 | -CA$0.52 -0.3 USD | ||
|
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$7.60M 5.64M USD | CA$29.60K 21.96K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$7.60M 5.64M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.55M 5.6M USD | CA$13.13K 9.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$7.49M 5.56M USD | CA$82.50K 61.22K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$7.49M 5.56M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Northstar Gold Corp.
NSG.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$6.09M 4.52M USD | CA$165.00K 122.44K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.09M 4.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graycliff Exploration Limited
GRAY.CN
CA
|
CA$0.35 0.26 USD |
+7.69
|
CA$5.78M 4.29M USD | CA$18.43K 13.68K USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$5.78M 4.29M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Argo Gold Inc.
ARQ.CN
CA
|
CA$0.08 0.06 USD |
0
|
CA$5.77M 4.28M USD | CA$56.00K 41.56K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.77M 4.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nation Gold Corp.
NATN.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$5.54M 4.11M USD | CA$122.00K 90.53K USD | CA$0.10 0.07 USD | CA$0.14 0.1 USD | CA$5.54M 4.11M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Alma Gold Inc.
ALMA.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$5.49M 4.07M USD | CA$0.00 0 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$5.49M 4.07M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tarachi Gold Corp.
TRG.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.37M 3.98M USD | CA$41.00K 30.42K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.37M 3.98M USD | 0 | CA$0.00 0 USD | ||
|
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.12M 3.8M USD | CA$137.00K 101.66K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.10M 3.78M USD | CA$29.77K 22.09K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
SureNano Science Ltd.
SURE.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$5.09M 3.77M USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$5.09M 3.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$4.79M 3.56M USD | CA$3.00K 2.23K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.79M 3.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Origen Resources Inc.
ORGN.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.42M 3.28M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.42M 3.28M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Generic Gold Corp.
GGC.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$4.27M 3.17M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$4.27M 3.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$4.20M 3.12M USD | CA$703.94K 522.37K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$4.20M 3.12M USD | 0 | CA$0.00 0 USD | ||
Element79 Gold Corp.
ELEM.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$4.15M 3.08M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.15M 3.08M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.87M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
McLaren Resources Inc.
MCL.CN
CA
|
CA$0.04 0.03 USD |
-12.5
|
CA$3.85M 2.86M USD | CA$89.00K 66.04K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.85M 2.86M USD | 0 | CA$0.00 0 USD | ||
|
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
|
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$3.41M 2.53M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$3.41M 2.53M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$28.00K 20.78K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
|
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
-4.17
|
CA$2.82M 2.09M USD | CA$2.50K 1.86K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.82M 2.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.11 0.08 USD |
+16.67
|
CA$2.63M 1.96M USD | CA$155.99K 115.75K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.63M 1.96M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Newfoundland Discovery Corp.
NEWD.CN
CA
|
CA$0.19 0.14 USD |
+8.82
|
CA$2.58M 1.91M USD | CA$5.00K 3.71K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$2.58M 1.91M USD | 0 | -CA$0.08 -0.05 USD | ||
|
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.39M 1.77M USD | CA$94.00K 69.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.34M 1.74M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | CA$0.00 0 USD | ||
|
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.33M 1.73M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
|
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.26M 1.67M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golden Spike Resources Corp.
GLDS.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | CA$0.00 0 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
|
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.78M 1.32M USD | CA$500.00K 371.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.78M 1.32M USD | 0 | -CA$0.02 -0.01 USD | ||
Greenhawk Resources Inc.
GRHK.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.72M 1.28M USD | CA$334.00 247.85 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.72M 1.28M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Miravalles Gold Corp
SAND.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$1.23M 910.84K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$1.23M 910.84K USD | 0 | -CA$0.01 -0.007 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.21M 896.16K USD | CA$143.90K 106.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 896.16K USD | 0 | CA$0.00 0 USD | ||
|
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 872.06K USD | CA$3.10K 2.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
EnviroMetal Technologies Inc.
ETI.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.14M 843.03K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.14M 843.03K USD | 0 | CA$0.00 0 USD | ||
|
Mongoose Mining Ltd.
MNG.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$1.04M 773.6K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.04M 773.6K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Flow Metals Corp.
FWM.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$939.78K 697.37K USD | CA$284.25K 210.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$939.78K 697.37K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$857.25K 636.13K USD | 0 | -CA$0.42 -0.3 USD | ||
|
Go Metals Corp.
GOCO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$633.21K 469.88K USD | CA$33.00 24.49 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$633.21K 469.88K USD | 0 | -CA$0.04 -0.02 USD | ||
|
Red Lake Gold Inc.
RGLD.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$252.70K 187.51K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$252.70K 187.51K USD | 0 | -CA$0.01 -0.007 USD | ||
EnviroGold Global Limited
NVRO.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$50.66M 37.59M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$50.66M 37.59M USD | 0 | CA$0.00 0 USD | ||
|
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
|
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}