结果页面 8，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2092)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (667)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (579)
- 印度尼西亚 (76)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (153)
- 土耳其 (58)
- 英国 (269)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Blende Silver Corp. BAG.V | $0.04 0.03 USD |
0
|
$2.84M 2.11M USD | $89K 66.04K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.84M 2.11M USD | 0 | $0 0 USD | |
| Winshear Gold Corp. WINS.V | $0.08999 0.07 USD |
+5.88
|
$2.83M 2.1M USD | $404.1K 299.87K USD | $0.08 0.06 USD | $0.08999 0.07 USD | $2.83M 2.1M USD | 0 | -$0.09 -0.06 USD | |
| Firestone Ventures Inc. FV-H.V | $0.05 0.04 USD |
0
|
$2.82M 2.09M USD | $209K 155.09K USD | $0.05 0.03 USD | $0.07 0.05 USD | $2.82M 2.09M USD | 0 | $0 0 USD | |
| Montero Mining and Exploration Ltd. MON.V | $0.34 0.25 USD |
+1.52
|
$2.8M 2.08M USD | $144.12K 106.95K USD | $0.33 0.24 USD | $0.3599 0.26 USD | $2.8M 2.08M USD | 0.15 | $2.14 1.59 USD | |
| Visible Gold Mines Inc. VGD.V | $0.08 0.06 USD |
0
|
$2.79M 2.07M USD | $15K 11.13K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.79M 2.07M USD | 0 | -$0.02 -0.01 USD | |
| Bathurst Metals Corp. BMV.V | $0.08 0.06 USD |
0
|
$2.77M 2.06M USD | $2K 1.49K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.77M 2.06M USD | 0 | -$0.01 -0.007 USD | |
| Stinger Resources Inc. STNG.V | $0.05999 0.04 USD |
0
|
$2.73M 2.03M USD | $600 445.24 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $2.73M 2.03M USD | 0 | -$0.03 -0.02 USD | |
| Copper Lake Resources Ltd. CPL.V | $0.01 0.0074 USD |
0
|
$2.71M 2.01M USD | $52K 38.59K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.71M 2.01M USD | 0 | $0 0 USD | |
| Global Energy Metals Corporation GEMC.V | $0.04 0.03 USD |
0
|
$2.7M 2.01M USD | $1.14K 847.43 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.7M 2.01M USD | 0 | $0 0 USD | |
| Gold Port Corporation GPO.CN | $0.05999 0.04 USD |
0
|
$2.67M 1.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.67M 1.98M USD | 0 | -$0.02 -0.01 USD | |
| Champion Bear Resources Ltd. CBA.V | $0.04 0.03 USD |
0
|
$2.63M 1.95M USD | $35K 25.97K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $2.63M 1.95M USD | 0 | -$0.01 -0.007 USD | |
| Nobel Resources Corp. NBLC.V | $0.02999 0.02 USD |
0
|
$2.62M 1.95M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | $0.02 0.01 USD |
0
|
$2.62M 1.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.62M 1.95M USD | 0 | -$0.02 -0.01 USD | |
| AsiaBaseMetals Inc. ABZ.V | $0.05 0.04 USD |
0
|
$2.48M 1.84M USD | $40K 29.68K USD | $0.05 0.04 USD | $0.05 0.04 USD | $2.48M 1.84M USD | 0 | -$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | $0.04 0.03 USD |
0
|
$2.48M 1.84M USD | $334 247.85 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.48M 1.84M USD | 0 | $0 0 USD | |
| NV Gold Corporation NVX.V | $0.16 0.12 USD |
+14.29
|
$2.44M 1.81M USD | $2.5K 1.86K USD | $0.16 0.12 USD | $0.16 0.12 USD | $2.44M 1.81M USD | 0 | -$0.05 -0.03 USD | |
| International Prospect Ventures Ltd. IZZ.V | $0.04 0.03 USD |
0
|
$2.42M 1.8M USD | $200 148.41 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.42M 1.8M USD | 0 | $0 0 USD | |
| Canada Carbon Inc. CCB.V | $0.01 0.0074 USD |
0
|
$2.42M 1.8M USD | $940K 697.54K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.42M 1.8M USD | 0 | -$0.02 -0.01 USD | |
| Northern Lights Resources Corp. NLR.CN | $0.05 0.03 USD |
0
|
$2.41M 1.79M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.41M 1.79M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Energi Exploration Inc. LEXI.V | $0.01 0.0074 USD |
0
|
$2.41M 1.79M USD | $29K 21.52K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.41M 1.79M USD | 0 | -$0.03 -0.02 USD | |
| Evergold Corp. EVER.V | $0.02 0.01 USD |
0
|
$2.4M 1.78M USD | $29K 21.52K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.4M 1.78M USD | 0 | -$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | $0.02 0.01 USD |
0
|
$2.39M 1.78M USD | $210K 155.83K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.39M 1.78M USD | 0 | $0 0 USD | |
| Arctic Star Exploration Corp. ADD.V | $0.01 0.0074 USD |
0
|
$2.39M 1.77M USD | $1.3M 960.97K USD | $0.005 0.0037 USD | $0.01 0.0074 USD | $2.39M 1.77M USD | 0 | $0 0 USD | |
| Mammoth Resources Corp. MTH.V | $0.04 0.03 USD |
0
|
$2.36M 1.75M USD | $62.4K 46.3K USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.36M 1.75M USD | 0 | -$0.01 -0.007 USD | |
| Jayden Resources Inc. JDN.V | $0.04 0.03 USD |
-11.11
|
$2.34M 1.74M USD | $24K 17.81K USD | $0.04 0.03 USD | $0.05 0.03 USD | $2.34M 1.74M USD | 0 | -$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | $0.04 0.03 USD |
0
|
$2.32M 1.72M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $2.32M 1.72M USD | 0 | -$0.01 -0.007 USD | |
| Rockland Resources Ltd. RKL.CN | $0.08999 0.06 USD |
+21.43
|
$2.31M 1.72M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.31M 1.72M USD | 8.50 | $0.01 0.007 USD | |
| Alma Gold Inc. ALMA.CN | $0.08 0.06 USD |
0
|
$2.28M 1.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.28M 1.69M USD | 0 | $0 -0.002 USD | |
| Madoro Metals Corp. MDM.V | $0.02999 0.02 USD |
0
|
$2.28M 1.69M USD | $622K 461.56K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $2.28M 1.69M USD | 2.50 | $0.01 0.007 USD | |
| Adamera Minerals Corp. ADZ.V | $0.07 0.05 USD |
0
|
$2.25M 1.67M USD | $2K 1.48K USD | $0.07 0.05 USD | $0.07 0.05 USD | $2.25M 1.67M USD | 0 | -$0.12 -0.08 USD | |
| 1844 Resources Inc. EFF.V | $0.02 0.01 USD |
0
|
$2.21M 1.64M USD | $5K 3.71K USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.21M 1.64M USD | 0 | -$0.01 -0.007 USD | |
| Loyalist Exploration Limited PNGC.CN | $0.01 0.0074 USD |
+100
|
$2.2M 1.63M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| Searchlight Resources Inc. SCLT.V | $0.02 0.01 USD |
+50
|
$2.2M 1.63M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $2.2M 1.63M USD | 0 | $0 0 USD | |
| South Atlantic Gold Inc. SAO.V | $0.02 0.01 USD |
-20
|
$2.19M 1.63M USD | $251K 186.26K USD | $0.02 0.01 USD | $0.02999 0.02 USD | $2.19M 1.63M USD | 0 | $0 0 USD | |
| Element79 Gold Corp. ELEM.CN | $0.02 0.01 USD |
+33.33
|
$2.16M 1.6M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.16M 1.6M USD | 0 | -$0.06 -0.04 USD | |
| Chakana Copper Corp. PERU.V | $0.08 0.06 USD |
0
|
$2.14M 1.59M USD | $5K 3.71K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.14M 1.59M USD | 0 | -$0.38 -0.2 USD | |
| Gelum Resources Ltd. GMR.CN | $0.05 0.03 USD |
+125
|
$2.12M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 1.57M USD | 0 | -$0.06 -0.04 USD | |
| Mosaic Minerals Corp. MOC.CN | $0.02999 0.02 USD |
+25
|
$2.12M 1.57M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.12M 1.57M USD | 0 | -$0.01 -0.007 USD | |
| Fuse Battery Metals Inc. FUSE.V | $0.05999 0.04 USD |
+22.22
|
$2.07M 1.53M USD | $164.22K 121.86K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $2.07M 1.53M USD | 0 | -$0.13 -0.09 USD | |
| Rain City Resources Inc. RAIN.CN | $0.02999 0.02 USD |
+25
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| Golden Spike Resources Corp. GLDS.CN | $0.04 0.03 USD |
0
|
$2.06M 1.53M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06M 1.53M USD | 0 | -$0.02 -0.01 USD | |
| DFR Gold Inc. DFR.V | $0.01 0.0074 USD |
0
|
$2.03M 1.51M USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $2.03M 1.51M USD | 0 | -$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | $0.04 0.03 USD |
0
|
$2.01M 1.49M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.01M 1.49M USD | 0 | -$0.05 -0.03 USD | |
| Huntsman Exploration Inc. HMAN.V | $0.07 0.05 USD |
-7.14
|
$1.99M 1.48M USD | $112.14K 83.21K USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.99M 1.48M USD | 0 | -$0.02 -0.01 USD | |
| Terreno Resources Corp. TNO-H.V | $0.02999 0.02 USD |
0
|
$1.93M 1.43M USD | $277.37K 205.83K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.93M 1.43M USD | 0 | $0 0 USD | |
| Goldex Resources Corporation GDX.V | $0.05999 0.04 USD |
0
|
$1.82M 1.35M USD | $8.56K 6.35K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.82M 1.35M USD | 0 | -$0.07 -0.05 USD | |
| Infield Minerals Corp. INFD.V | $0.02999 0.02 USD |
-25
|
$1.79M 1.33M USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.79M 1.33M USD | 0 | -$0.01 -0.007 USD | |
| Falcon Gold Corp. FG.V | $0.01 0.0074 USD |
0
|
$1.77M 1.32M USD | $1.14M 846.33K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.77M 1.32M USD | 0 | -$0.01 -0.007 USD | |
| Troubadour Resources Inc. TR.V | $0.02999 0.02 USD |
0
|
$1.75M 1.3M USD | $8K 5.94K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.75M 1.3M USD | 0 | -$0.06 -0.04 USD | |
| Dixie Gold Inc. DG.V | $0.05999 0.04 USD |
0
|
$1.75M 1.3M USD | $165 122.44 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.75M 1.3M USD | 0 | -$0.03 -0.02 USD | |
| NuLegacy Gold Corporation NUG.V | $0.05999 0.04 USD |
0
|
$1.74M 1.29M USD | $2.14K 1.59K USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.74M 1.29M USD | 0 | -$1.81 -1.3 USD | |
| Scotch Creek Ventures Inc. SCV.CN | $0.07 0.05 USD |
0
|
$1.69M 1.26M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.69M 1.26M USD | 0 | -$0.81 -0.6 USD | |
| Diamcor Mining Inc. DMI.V | $0.01 0.0074 USD |
0
|
$1.69M 1.25M USD | $4K 2.97K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.69M 1.25M USD | 0 | $0 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | $0.02999 0.02 USD |
0
|
$1.68M 1.25M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68M 1.25M USD | 0 | $0 0 USD | |
| Golcap Resources Corp. GCP.CN | $0.07 0.05 USD |
0
|
$1.63M 1.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Richmond Minerals Inc. RMD.V | $0.05 0.03 USD |
0
|
$1.63M 1.21M USD | $23K 17.07K USD | $0.04 0.03 USD | $0.05 0.03 USD | $1.63M 1.21M USD | 0 | -$0.04 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | $0.16 0.12 USD |
0
|
$1.63M 1.21M USD | $30.51K 22.64K USD | $0.16 0.12 USD | $0.17 0.13 USD | $1.63M 1.21M USD | 0 | -$0.02 -0.01 USD | |
| Avrupa Minerals Ltd. AVU.V | $0.02999 0.02 USD |
0
|
$1.62M 1.2M USD | $24K 17.81K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.62M 1.2M USD | 0 | $0 0 USD | |
| Rio Silver Inc. RYO.V | $0.1 0.07 USD |
-20.83
|
$1.61M 1.2M USD | $20.73K 15.38K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $1.61M 1.2M USD | 0 | -$5 -3.7 USD | |
| Eco Oro Minerals Corp. EOM.CN | $0.02 0.01 USD |
+50
|
$1.6M 1.19M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.6M 1.19M USD | 0 | -$0.06 -0.04 USD | |
| Capella Minerals Limited CMIL.V | $0.04 0.03 USD |
-11.11
|
$1.58M 1.17M USD | $60K 44.52K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.58M 1.17M USD | 0 | -$0.18 -0.1 USD | |
| Emergent Metals Corp. EMR.V | $0.02999 0.02 USD |
-14.29
|
$1.55M 1.15M USD | $127K 94.24K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.55M 1.15M USD | 0 | -$0.03 -0.02 USD | |
| International Iconic Gold Exploration Corp. ICON.V | $0.02 0.01 USD |
0
|
$1.52M 1.13M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.52M 1.13M USD | 0 | -$0.01 -0.007 USD | |
| District Copper Corp. DCOP.V | $0.07 0.05 USD |
+8.33
|
$1.51M 1.12M USD | $1K 742.06 USD | $0.07 0.05 USD | $0.07 0.05 USD | $1.51M 1.12M USD | 0 | -$0.03 -0.02 USD | |
| Nexus Gold Corp. NXS.V | $0.02 0.01 USD |
0
|
$1.51M 1.12M USD | $3.27K 2.42K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.51M 1.12M USD | 0 | $0 0 USD | |
| Leopard Lake Gold Corp. LP.CN | $0.02999 0.02 USD |
0
|
$1.5M 1.11M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.5M 1.11M USD | 0 | -$0.04 -0.02 USD | |
| Inomin Mines Inc. MINE.V | $0.04 0.03 USD |
0
|
$1.49M 1.1M USD | $101.17K 75.07K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.49M 1.1M USD | 0 | -$0.01 -0.007 USD | |
| EnGold Mines Ltd. EGM.V | $0.04 0.03 USD |
0
|
$1.45M 1.08M USD | $11K 8.16K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.45M 1.08M USD | 0 | $0 0 USD | |
| K9 Gold Corp. KNC.V | $0.14 0.1 USD |
+12.5
|
$1.45M 1.08M USD | $25.85K 19.18K USD | $0.13 0.09 USD | $0.14 0.1 USD | $1.45M 1.08M USD | 0 | -$0.71 -0.5 USD | |
| Global Helium Corp. HECO.CN | $0.02999 0.02 USD |
0
|
$1.43M 1.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.43M 1.06M USD | 0 | -$0.09 -0.06 USD | |
| Rover Critical Minerals Corp. ROVR.V | $0.19 0.14 USD |
+12.12
|
$1.41M 1.05M USD | $2K 1.48K USD | $0.19 0.14 USD | $0.19 0.14 USD | $1.41M 1.05M USD | 0 | -$0.07 -0.05 USD | |
| iMetal Resources Inc. IMR.V | $0.14 0.1 USD |
0
|
$1.41M 1.05M USD | $21K 15.58K USD | $0.14 0.1 USD | $0.14 0.1 USD | $1.41M 1.05M USD | 0 | -$0.13 -0.09 USD | |
| CAT Strategic Metals Corporation CAT.CN | $0.005 0.0037 USD |
0
|
$1.39M 1.03M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.39M 1.03M USD | 0 | $0 0 USD | |
| Mexican Gold Mining Corp. MEX.V | $0.05999 0.04 USD |
+10
|
$1.39M 1.03M USD | $1K 742.06 USD | $0.05999 0.04 USD | $0.05999 0.04 USD | $1.39M 1.03M USD | 0 | -$0.02 -0.01 USD | |
| Carlyle Commodities Corp. CCC.CN | $0.02 0.01 USD |
0
|
$1.37M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.37M 1.01M USD | 0 | -$0.08 -0.05 USD | |
| Canada One Mining Corp. CONE.V | $0.02999 0.02 USD |
+20
|
$1.37M 1.01M USD | $1.01K 747.25 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.37M 1.01M USD | 0 | -$0.01 -0.007 USD | |
| Southern Empire Resources Corp. SMP.V | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $14K 10.39K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.36M 1.01M USD | 0 | -$0.17 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | $0.02 0.01 USD |
0
|
$1.36M 1.01M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.36M 1.01M USD | 0 | $0 0 USD | |
| Gossan Resources Limited GSS.V | $0.02 0.01 USD |
0
|
$1.35M 1M USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.35M 1M USD | 2.00 | $0.01 0.007 USD | |
| Edison Lithium Corp. EDDY.V | $0.07 0.05 USD |
-12.5
|
$1.33M 985.41K USD | $124K 92.02K USD | $0.07 0.05 USD | $0.08 0.06 USD | $1.33M 985.41K USD | 0 | -$0.05 -0.03 USD | |
| Hanstone Gold Corp. HANS.V | $0.02999 0.02 USD |
0
|
$1.29M 958.98K USD | $1 0.74 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.29M 958.98K USD | 0 | -$0.02 -0.01 USD | |
| Volatus Capital Corp. VC.CN | $0.04 0.03 USD |
0
|
$1.29M 955.25K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.29M 955.25K USD | 0 | $0 0 USD | |
| Providence Gold Mines Inc. PHD.V | $0.02 0.01 USD |
0
|
$1.27M 943.84K USD | $175K 129.86K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.27M 943.84K USD | 0 | -$0.04 -0.02 USD | |
| Tarku Resources Ltd. TKU.V | $0.01 0.0074 USD |
0
|
$1.27M 940.48K USD | $716 531.31 USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.27M 940.48K USD | 0 | -$0.01 -0.007 USD | |
| Eastfield Resources Ltd. ETF.V | $0.02 0.01 USD |
-20
|
$1.23M 913.65K USD | $186K 138.02K USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.23M 913.65K USD | 0 | -$0.01 -0.007 USD | |
| Engineer Gold Mines Ltd. EAU.V | $0.05 0.03 USD |
-10
|
$1.17M 871.6K USD | $12K 8.9K USD | $0.05 0.03 USD | $0.05999 0.04 USD | $1.17M 871.6K USD | 0 | -$0.01 -0.007 USD | |
| RT Minerals Corp RTM.V | $0.11 0.08 USD |
0
|
$1.16M 862K USD | $50K 37.1K USD | $0.11 0.08 USD | $0.11 0.08 USD | $1.16M 862K USD | 0 | -$0.21 -0.1 USD | |
| Goldrea Resources Corp. GOR.CN | $0.01 0.0074 USD |
0
|
$1.15M 854.38K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.15M 854.38K USD | 0 | $0 0 USD | |
| E2Gold Inc. ETU.V | $0.005 0.0037 USD |
0
|
$1.15M 851.53K USD | $37K 27.46K USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.15M 851.53K USD | 0 | -$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | $0.05 0.03 USD |
0
|
$1.15M 849.78K USD | $18K 13.36K USD | $0.05 0.03 USD | $0.05 0.03 USD | $1.15M 849.78K USD | 0 | -$0.13 -0.09 USD | |
| Canadian Silver Hunter Inc. AGH-H.V | $0.04 0.03 USD |
0
|
$1.14M 846.53K USD | $3K 2.23K USD | $0.04 0.03 USD | $0.04 0.03 USD | $1.14M 846.53K USD | 0 | -$0.01 -0.007 USD | |
| EnviroMetal Technologies Inc. ETI.CN | $0.01 0.0074 USD |
0
|
$1.14M 843.03K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.14M 843.03K USD | 0 | -$0.01 -0.007 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | $0.005 0.0037 USD |
0
|
$1.12M 832.96K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.12M 832.96K USD | 0 | -$0.03 -0.02 USD | |
| Millennium Silver Corp. MSC.V | $0.005 0.0037 USD |
0
|
$1.11M 821.85K USD | $10 7.42 USD | $0.005 0.0037 USD | $0.005 0.0037 USD | $1.11M 821.85K USD | 0 | $0 0 USD | |
| Sky Gold Corp. SKYG.V | $0.02 0.01 USD |
0
|
$1.1M 816.3K USD | $1K 742.06 USD | $0.02 0.01 USD | $0.02 0.01 USD | $1.1M 816.3K USD | 0 | -$0.01 -0.007 USD | |
| GGX Gold Corp. GGX.V | $0.02999 0.02 USD |
0
|
$1.09M 810.2K USD | $1K 742.06 USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.09M 810.2K USD | 1.50 | $0.02 0.01 USD | |
| Cascada Silver Corp. CSS.CN | $0.005 0.0037 USD |
0
|
$1.05M 775.6K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.05M 775.6K USD | 0 | -$0.01 -0.007 USD | |
| Global Battery Metals Ltd. GBML.V | $0.13 0.1 USD |
0
|
$1.02M 757.65K USD | $100 74.21 USD | $0.13 0.1 USD | $0.13 0.1 USD | $1.02M 757.65K USD | 0.13 | $1 0.74 USD | |
| Au Gold Corp. AUGC.V | $0.02999 0.02 USD |
0
|
$1.01M 752.58K USD | $10K 7.42K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $1.01M 752.58K USD | 0 | $0 0 USD | |
| Red Metal Resources Ltd. RMES.CN | $0.02999 0.02 USD |
0
|
$1M 742.72K USD | $0 0 USD | $0 0 USD | $0 0 USD | $1M 742.72K USD | 0 | -$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||