结果页面 8，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$87.90K 65.23K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.18 0.13 USD |
0
|
CA$3.36M 2.49M USD | CA$8.00 5.94 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$3.36M 2.49M USD | 0 | -CA$0.03 -0.02 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.24 0.17 USD |
0
|
CA$3.35M 2.49M USD | CA$18.14K 13.46K USD | CA$0.23 0.17 USD | CA$0.24 0.17 USD | CA$3.35M 2.49M USD | 0 | -CA$0.04 -0.02 USD | |
| Millennium Silver Corp. MSC.V | CA$0.02 0.01 USD |
0
|
CA$3.32M 2.47M USD | CA$144.00 106.86 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.32M 2.47M USD | 0 | CA$0.00 0 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.03 0.02 USD |
0
|
CA$3.29M 2.44M USD | CA$100.10K 74.28K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.29M 2.44M USD | 0 | CA$0.00 0 USD | |
| Fidelity Minerals Corp. FMN.V | CA$0.15 0.11 USD |
0
|
CA$3.26M 2.42M USD | CA$12.02K 8.92K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$3.26M 2.42M USD | 0 | -CA$0.05 -0.03 USD | |
| Silver Spruce Resources Inc. SSE.V | CA$0.15 0.11 USD |
+7.14
|
CA$3.24M 2.41M USD | CA$8.67K 6.43K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$3.24M 2.41M USD | 0 | CA$0.00 0 USD | |
| Stinger Resources Inc. STNG.V | CA$0.07 0.05 USD |
0
|
CA$3.23M 2.39M USD | CA$26.02K 19.31K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$3.23M 2.39M USD | 0 | -CA$0.02 -0.01 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$216.50K 160.66K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Nickel North Exploration Corp. NNX.V | CA$0.03 0.02 USD |
0
|
CA$3.16M 2.35M USD | CA$5.00 3.71 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.16M 2.35M USD | 0 | -CA$0.01 -0.007 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Lithium ION Energy Ltd. ION.V | CA$0.05 0.03 USD |
0
|
CA$3.10M 2.3M USD | CA$3.82K 2.84K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Cascadero Copper Corporation CCD.V | CA$0.01 0.0074 USD |
0
|
CA$3.00M 2.23M USD | CA$31.63K 23.47K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$3.00M 2.23M USD | 0 | CA$0.00 0 USD | |
| Central Iron Ore Limited CIO.V | CA$0.08 0.06 USD |
0
|
CA$2.99M 2.22M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.99M 2.22M USD | 0 | -CA$0.02 -0.01 USD | |
| Ophir Metals Corp. OPHR.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.97M 2.2M USD | CA$853.00K 632.98K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.97M 2.2M USD | 0 | -CA$0.02 -0.01 USD | |
| EnGold Mines Ltd. EGM.V | CA$0.07 0.05 USD |
+7.69
|
CA$2.90M 2.15M USD | CA$92.40K 68.57K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| Mexican Gold Mining Corp. MEX.V | CA$0.12 0.09 USD |
+9.52
|
CA$2.90M 2.15M USD | CA$72.00K 53.43K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$2.90M 2.15M USD | 0 | -CA$0.02 -0.01 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.05 0.04 USD |
0
|
CA$2.90M 2.15M USD | CA$103.00K 76.43K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$2.90M 2.15M USD | 0 | -CA$0.01 -0.007 USD | |
| QcX Gold Corp. QCX.V | CA$0.37 0.27 USD |
0
|
CA$2.77M 2.06M USD | CA$6.00K 4.45K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$2.77M 2.06M USD | 0 | CA$0.00 0 USD | |
| Metalex Ventures Ltd. MTX.V | CA$0.01 0.0074 USD |
-33.33
|
CA$2.76M 2.05M USD | CA$893.84K 663.29K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$2.76M 2.05M USD | 0 | -CA$0.01 -0.007 USD | |
| Red Lake Gold Inc. RGLD.CN | CA$0.06 0.04 USD |
0
|
CA$2.76M 2.05M USD | CA$7.00 5.19 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.76M 2.05M USD | 0 | -CA$0.05 -0.03 USD | |
| Evergold Corp. EVER.V | CA$0.23 0.17 USD |
0
|
CA$2.76M 2.05M USD | CA$6.00K 4.45K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$2.76M 2.05M USD | 0 | -CA$0.10 -0.07 USD | |
| Canada One Mining Corp. CONE.V | CA$0.06 0.04 USD |
0
|
CA$2.73M 2.03M USD | CA$14.41K 10.69K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$2.73M 2.03M USD | 0 | -CA$0.01 -0.007 USD | |
| Madoro Metals Corp. MDM.V | CA$0.03 0.02 USD |
-14.29
|
CA$2.73M 2.03M USD | CA$466.00K 345.8K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.73M 2.03M USD | 3.00 | CA$0.01 0.007 USD | |
| GGX Gold Corp. GGX.V | CA$0.08 0.06 USD |
+66.67
|
CA$2.73M 2.03M USD | CA$87.50K 64.93K USD | CA$0.06 0.04 USD | CA$0.08 0.06 USD | CA$2.73M 2.03M USD | 3.75 | CA$0.02 0.01 USD | |
| CBLT Inc. CBLT.V | CA$0.04 0.03 USD |
0
|
CA$2.70M 2M USD | CA$4.62K 3.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.70M 2M USD | 0 | CA$0.00 0 USD | |
| Nation Gold Corp. NATN.CN | CA$0.17 0.12 USD |
-8.33
|
CA$2.69M 2M USD | CA$2.50K 1.86K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$2.69M 2M USD | 0 | CA$0.00 0 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Jayden Resources Inc. JDN.V | CA$0.05 0.03 USD |
0
|
CA$2.63M 1.95M USD | CA$5.00K 3.71K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Pegasus Resources Inc. PEGA.V | CA$0.07 0.05 USD |
0
|
CA$2.59M 1.92M USD | CA$36.00K 26.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.59M 1.92M USD | 0 | -CA$0.07 -0.05 USD | |
| Avrupa Minerals Ltd. AVU.V | CA$0.04 0.03 USD |
0
|
CA$2.59M 1.92M USD | CA$340.92K 252.98K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.59M 1.92M USD | 0 | CA$0.00 0 USD | |
| Terreno Resources Corp. TNO-H.V | CA$0.04 0.03 USD |
0
|
CA$2.57M 1.9M USD | CA$10.00K 7.42K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.57M 1.9M USD | 4.00 | CA$0.01 0.007 USD | |
| Providence Gold Mines Inc. PHD.V | CA$0.04 0.03 USD |
0
|
CA$2.54M 1.89M USD | CA$1.00K 742.06 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.54M 1.89M USD | 0 | -CA$0.04 -0.02 USD | |
| Prosper Gold Corp. PGX.V | CA$0.04 0.03 USD |
0
|
CA$2.48M 1.84M USD | CA$62.81K 46.61K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.48M 1.84M USD | 0 | -CA$0.04 -0.02 USD | |
| Eastfield Resources Ltd. ETF.V | CA$0.04 0.03 USD |
+14.29
|
CA$2.46M 1.83M USD | CA$252.34K 187.25K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.46M 1.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Gungnir Resources Inc. GUG.V | CA$0.02 0.01 USD |
0
|
CA$2.39M 1.78M USD | CA$6.67K 4.95K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.39M 1.78M USD | 0 | CA$0.00 0 USD | |
| Au Gold Corp. AUGC.V | CA$0.07 0.05 USD |
0
|
CA$2.37M 1.76M USD | CA$5.00K 3.71K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.37M 1.76M USD | 0 | CA$0.00 0 USD | |
| Smooth Rock Ventures Corp. SMRV.V | CA$0.10 0.07 USD |
0
|
CA$2.34M 1.74M USD | CA$23.00K 17.07K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$2.34M 1.74M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Valley Metals Corp. SILV.V | CA$0.12 0.09 USD |
0
|
CA$2.31M 1.72M USD | CA$8.02K 5.95K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.31M 1.72M USD | 0 | CA$0.00 0 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$91.85K 68.16K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Elcora Advanced Materials Corp. ERA.V | CA$0.14 0.1 USD |
-3.57
|
CA$2.30M 1.71M USD | CA$1.58K 1.17K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$2.30M 1.71M USD | 0 | -CA$0.06 -0.04 USD | |
| Bathurst Metals Corp. BMV.V | CA$0.07 0.05 USD |
+8.33
|
CA$2.25M 1.67M USD | CA$12.50K 9.28K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.01 -0.007 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.04 0.03 USD |
-38.46
|
CA$2.25M 1.67M USD | CA$4.00K 2.97K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Mongoose Mining Ltd. MNG.CN | CA$0.07 0.05 USD |
+100
|
CA$2.25M 1.67M USD | CA$69.41K 51.51K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Adamera Minerals Corp. ADZ.V | CA$0.07 0.05 USD |
0
|
CA$2.25M 1.67M USD | CA$43.27K 32.11K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$2.25M 1.67M USD | 0 | -CA$0.12 -0.08 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
-11.11
|
CA$2.25M 1.67M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| District Copper Corp. DCOP.V | CA$0.07 0.05 USD |
-13.33
|
CA$2.20M 1.63M USD | CA$68.00K 50.46K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$2.20M 1.63M USD | 0 | -CA$0.05 -0.03 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
0
|
CA$2.19M 1.62M USD | CA$4.00 2.97 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Thunderstruck Resources Ltd. AWE.V | CA$0.05 0.04 USD |
-9.09
|
CA$2.14M 1.59M USD | CA$149.02K 110.58K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$2.14M 1.59M USD | 0 | -CA$0.02 -0.01 USD | |
| Nortec Minerals Corp. NVT.V | CA$0.04 0.03 USD |
+60
|
CA$2.14M 1.58M USD | CA$34.37K 25.5K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.14M 1.58M USD | 0 | CA$0.00 0 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Emergent Metals Corp. EMR.V | CA$0.04 0.03 USD |
-11.11
|
CA$2.07M 1.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.07M 1.54M USD | 0 | -CA$0.03 -0.02 USD | |
| Golden Spike Resources Corp. GLDS.CN | CA$0.04 0.03 USD |
0
|
CA$2.06M 1.53M USD | CA$5.00K 3.71K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.06M 1.53M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Energy Metals Corporation GEMC.V | CA$0.03 0.02 USD |
0
|
CA$2.03M 1.5M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.03M 1.5M USD | 0 | CA$0.00 0 USD | |
| Gossan Resources Limited GSS.V | CA$0.03 0.02 USD |
0
|
CA$2.02M 1.5M USD | CA$1.00K 743.54 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.02M 1.5M USD | 0 | -CA$0.01 -0.007 USD | |
| Alliance Mining Corp. ALM.V | CA$0.23 0.17 USD |
+2.27
|
CA$1.97M 1.46M USD | CA$12.87K 9.55K USD | CA$0.14 0.1 USD | CA$0.23 0.17 USD | CA$1.97M 1.46M USD | 0 | -CA$0.10 -0.07 USD | |
| RJK Explorations Ltd. RJX-A.V | CA$0.02 0.01 USD |
0
|
CA$1.95M 1.44M USD | CA$10.00K 7.42K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.95M 1.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Goliath Resources Ltd. GNG.V | CA$0.08 0.06 USD |
0
|
CA$1.91M 1.42M USD | CA$3.00K 2.23K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.91M 1.42M USD | 0 | -CA$0.13 -0.09 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
+3.7
|
CA$1.89M 1.41M USD | CA$14.51K 10.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Champion Bear Resources Ltd. CBA.V | CA$0.03 0.02 USD |
0
|
CA$1.88M 1.4M USD | CA$54.00K 40.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.88M 1.4M USD | 0 | -CA$0.01 -0.007 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Wescan Goldfields Inc. WGF.V | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.39M USD | CA$12.00 8.9 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.39M USD | 0 | CA$0.00 0 USD | |
| Jade Leader Corp. JADE.V | CA$0.03 0.02 USD |
0
|
CA$1.87M 1.39M USD | CA$10.00K 7.42K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.87M 1.39M USD | 0 | CA$0.00 0 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
0
|
CA$1.80M 1.33M USD | CA$116.00K 86.08K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.80M 1.33M USD | 2.16 | CA$0.03 0.02 USD | |
| WestKam Gold Corp. WKG.V | CA$0.07 0.05 USD |
0
|
CA$1.78M 1.32M USD | CA$1.95K 1.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.78M 1.32M USD | 0 | -CA$0.01 -0.007 USD | |
| TinOne Resources Inc. TORC.V | CA$0.12 0.09 USD |
0
|
CA$1.76M 1.3M USD | CA$19.50K 14.47K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.76M 1.3M USD | 0 | -CA$0.11 -0.08 USD | |
| Portofino Resources Inc. POR.V | CA$0.01 0.0074 USD |
0
|
CA$1.75M 1.3M USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.75M 1.3M USD | 0 | CA$0.00 0 USD | |
| Troubadour Resources Inc. TR.V | CA$0.03 0.02 USD |
0
|
CA$1.75M 1.3M USD | CA$211.00K 156.57K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.75M 1.3M USD | 0 | -CA$0.05 -0.03 USD | |
| Atomic Minerals Corporation ATOM.V | CA$0.06 0.04 USD |
+9.09
|
CA$1.75M 1.3M USD | CA$20.01K 14.85K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.75M 1.3M USD | 0 | -CA$0.06 -0.04 USD | |
| Edison Lithium Corp. EDDY.V | CA$0.09 0.07 USD |
0
|
CA$1.71M 1.27M USD | CA$14.15K 10.5K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$1.71M 1.27M USD | 0 | -CA$0.04 -0.02 USD | |
| 1844 Resources Inc. EFF.V | CA$0.02 0.01 USD |
0
|
CA$1.66M 1.23M USD | CA$162.10K 120.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.66M 1.23M USD | 0 | -CA$0.01 -0.007 USD | |
| Tres-Or Resources Ltd. TRS.V | CA$0.07 0.05 USD |
0
|
CA$1.64M 1.22M USD | CA$250.00 185.51 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.64M 1.22M USD | 0 | -CA$0.01 -0.007 USD | |
| Mineral Hill Industries Ltd. MHI.V | CA$0.08 0.06 USD |
0
|
CA$1.60M 1.19M USD | CA$4.00K 2.97K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$1.60M 1.19M USD | 0 | -CA$0.01 -0.007 USD | |
| Dixie Gold Inc. DG.V | CA$0.05 0.04 USD |
-16.67
|
CA$1.59M 1.18M USD | CA$1.00K 742.06 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.59M 1.18M USD | 0 | -CA$0.02 -0.01 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| Engineer Gold Mines Ltd. EAU.V | CA$0.06 0.04 USD |
0
|
CA$1.57M 1.16M USD | CA$33.32K 24.72K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.57M 1.16M USD | 0 | -CA$0.01 -0.007 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
+50
|
CA$1.50M 1.11M USD | CA$324.00K 240.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.07 -0.05 USD | |
| Alturas Minerals Corp. ALT.V | CA$0.01 0.0074 USD |
0
|
CA$1.46M 1.08M USD | CA$13.75K 10.2K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.46M 1.08M USD | 0 | CA$0.00 0 USD | |
| Kingman Minerals Ltd. KGS.V | CA$0.12 0.09 USD |
+9.52
|
CA$1.45M 1.08M USD | CA$11.00K 8.16K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$1.45M 1.08M USD | 0 | -CA$0.02 -0.01 USD | |
| Richmond Minerals Inc. RMD.V | CA$0.04 0.03 USD |
0
|
CA$1.45M 1.07M USD | CA$8.00K 5.94K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.45M 1.07M USD | 0 | CA$0.00 0 USD | |
| Avidian Gold Corp. AVG.V | CA$0.12 0.09 USD |
+4.55
|
CA$1.42M 1.05M USD | CA$500.00 371.03 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$1.42M 1.05M USD | 0.67 | CA$0.17 0.13 USD | |
| Gelum Resources Ltd. GMR.CN | CA$0.03 0.02 USD |
0
|
CA$1.41M 1.05M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.41M 1.05M USD | 0 | -CA$0.01 -0.007 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.32M 982.51K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.32M 982.51K USD | 0 | -CA$0.01 -0.007 USD | |
| World Copper Ltd. WCU.V | CA$0.02 0.01 USD |
0
|
CA$1.31M 975.55K USD | CA$500.35K 371.29K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.31M 975.55K USD | 0 | -CA$0.09 -0.06 USD | |
| Greenhawk Resources Inc. GRHK.CN | CA$0.02 0.01 USD |
0
|
CA$1.29M 959.47K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.29M 959.47K USD | 0 | -CA$0.03 -0.02 USD | |
| Hanstone Gold Corp. HANS.V | CA$0.03 0.02 USD |
0
|
CA$1.29M 958.98K USD | CA$55.00K 40.81K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.29M 958.98K USD | 0 | -CA$0.02 -0.01 USD | |
| Glacier Lake Resources Inc. GLI.V | CA$0.05 0.04 USD |
0
|
CA$1.27M 944.18K USD | CA$170.00K 126.15K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$1.27M 944.18K USD | 0 | -CA$0.02 -0.01 USD | |
| Monarca Minerals Inc. MMN.V | CA$0.01 0.0074 USD |
0
|
CA$1.27M 939.11K USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.27M 939.11K USD | 0 | -CA$0.01 -0.007 USD | |
| Fjordland Exploration Inc. FEX.V | CA$0.02 0.01 USD |
0
|
CA$1.24M 923.15K USD | CA$248.00K 184.03K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 923.15K USD | 0 | CA$0.00 0 USD | |
| Pacific Imperial Mines Inc. PPM.V | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.2K USD | CA$5.99K 4.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.2K USD | 0 | CA$0.00 0 USD | |
| Gold'n Futures Mineral Corp. FUTR.CN | CA$0.00 0.0037 USD |
0
|
CA$1.18M 877.06K USD | CA$65.00K 48.23K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.18M 877.06K USD | 0 | -CA$0.01 -0.007 USD | |
| Aloro Mining Corp. AORO.V | CA$0.02 0.01 USD |
0
|
CA$1.15M 856.77K USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.15M 856.77K USD | 0 | -CA$0.02 -0.01 USD | |
| E2Gold Inc. ETU.V | CA$0.00 0.0037 USD |
0
|
CA$1.15M 851.53K USD | CA$260.00K 192.94K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$1.15M 851.53K USD | 0 | -CA$0.01 -0.007 USD | |
| Bonanza Mining Corporation BNZ.V | CA$0.02 0.01 USD |
0
|
CA$1.14M 846.78K USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.14M 846.78K USD | 0 | CA$0.00 0 USD | |
| Global Battery Metals Ltd. GBML.V | CA$0.14 0.1 USD |
+3.85
|
CA$1.06M 786.79K USD | CA$1.00K 742.06 USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$1.06M 786.79K USD | 0 | -CA$0.06 -0.04 USD | |
| Xplore Resources Corp. XPLR.V | CA$0.02 0.01 USD |
0
|
CA$1.05M 780.67K USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.05M 780.67K USD | 0 | -CA$0.03 -0.02 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.00 0.0037 USD |
-50
|
CA$1.05M 775.6K USD | CA$175.00K 129.86K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$1.05M 775.6K USD | 0 | -CA$0.01 -0.007 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||