国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.48 24.1 USD |
-0.43
|
CA$7.57B 5.62B USD | CA$340.97K 253.02K USD | CA$31.62 23.46 USD | CA$32.97 24.47 USD | CA$7.57B 5.62B USD | 16.74 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.77 12.44 USD |
-5.2
|
CA$1.88B 1.39B USD | CA$31.62K 23.46K USD | CA$16.24 12.05 USD | CA$17.29 12.83 USD | CA$1.88B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.45 1.08 USD |
+0.69
|
CA$1.86B 1.38B USD | CA$963.07K 714.65K USD | CA$1.42 1.05 USD | CA$1.47 1.09 USD | CA$1.86B 1.38B USD | 6.90 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.41 1.79 USD |
-7.66
|
CA$1.63B 1.21B USD | CA$809.39K 600.62K USD | CA$2.38 1.76 USD | CA$2.58 1.91 USD | CA$1.63B 1.21B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.20 2.37 USD |
-5.6
|
CA$1.06B 788.5M USD | CA$442.84K 328.61K USD | CA$3.12 2.32 USD | CA$3.35 2.49 USD | CA$1.06B 788.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
+0.58
|
CA$1.06B 784.64M USD | CA$103.99K 77.17K USD | CA$3.42 2.54 USD | CA$3.67 2.72 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.60 4.9 USD |
+0.15
|
CA$975.94M 724.2M USD | CA$46.32K 34.37K USD | CA$6.49 4.82 USD | CA$6.60 4.9 USD | CA$975.94M 724.2M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.05 8.2 USD |
-2.3
|
CA$967.59M 718.01M USD | CA$46.91K 34.81K USD | CA$10.73 7.96 USD | CA$11.34 8.41 USD | CA$967.59M 718.01M USD | 14.16 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.79 6.52 USD |
-6.09
|
CA$921.58M 683.87M USD | CA$145.35K 107.86K USD | CA$8.57 6.36 USD | CA$9.49 7.04 USD | CA$921.58M 683.87M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.68 7.18 USD |
-7.98
|
CA$904.53M 671.21M USD | CA$23.76K 17.63K USD | CA$9.58 7.11 USD | CA$10.26 7.61 USD | CA$904.53M 671.21M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.45 2.56 USD |
-8
|
CA$841.31M 624.31M USD | CA$113.63K 84.32K USD | CA$3.45 2.56 USD | CA$3.78 2.8 USD | CA$841.31M 624.31M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.98 6.66 USD |
-7.33
|
CA$832.81M 618M USD | CA$169.55K 125.81K USD | CA$8.89 6.6 USD | CA$9.52 7.06 USD | CA$832.81M 618M USD | 9.76 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
-8.09
|
CA$829.62M 615.63M USD | CA$627.88K 465.92K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
-6.54
|
CA$797.79M 592.01M USD | CA$182.55K 135.47K USD | CA$2.81 2.09 USD | CA$3.03 2.25 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.38 1.77 USD |
-3.64
|
CA$794.58M 589.63M USD | CA$34.90K 25.9K USD | CA$2.34 1.74 USD | CA$2.43 1.8 USD | CA$794.58M 589.63M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
-4.97
|
CA$737.61M 547.35M USD | CA$312.62K 231.98K USD | CA$3.19 2.37 USD | CA$3.47 2.57 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
-2.73
|
CA$713.23M 529.26M USD | CA$233.24K 173.08K USD | CA$1.06 0.78 USD | CA$1.10 0.82 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$23.35K 17.32K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-4.58
|
CA$650.68M 482.84M USD | CA$1.10M 818.89K USD | CA$1.45 1.08 USD | CA$1.57 1.17 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.12 3.06 USD |
-7.42
|
CA$640.99M 475.65M USD | CA$83.47K 61.94K USD | CA$4.07 3.02 USD | CA$4.39 3.26 USD | CA$640.99M 475.65M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.13 2.32 USD |
-6.01
|
CA$634.68M 470.97M USD | CA$291.04K 215.97K USD | CA$3.13 2.32 USD | CA$3.31 2.46 USD | CA$634.68M 470.97M USD | 52.16 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.99 1.48 USD |
-5.24
|
CA$555.85M 412.47M USD | CA$466.76K 346.36K USD | CA$1.96 1.45 USD | CA$2.15 1.6 USD | CA$555.85M 412.47M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.24 1.66 USD |
-7.44
|
CA$526.90M 390.99M USD | CA$459.67K 341.1K USD | CA$2.13 1.58 USD | CA$2.45 1.82 USD | CA$526.90M 390.99M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
-3.31
|
CA$513.48M 381.03M USD | CA$35.03K 26K USD | CA$4.01 2.98 USD | CA$4.29 3.18 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.40 3.27 USD |
-3.3
|
CA$512.33M 380.18M USD | CA$124.75K 92.57K USD | CA$4.36 3.24 USD | CA$4.65 3.45 USD | CA$512.33M 380.18M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.57 1.17 USD |
-5.99
|
CA$483.58M 358.84M USD | CA$450.63K 334.4K USD | CA$1.51 1.12 USD | CA$1.70 1.26 USD | CA$483.58M 358.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
-3.17
|
CA$475.26M 352.67M USD | CA$69.57K 51.63K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$475.26M 352.67M USD | 4.06 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.04 3 USD |
-2.65
|
CA$468.41M 347.59M USD | CA$115.62K 85.8K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.29 3.18 USD |
-4.88
|
CA$445.11M 330.3M USD | CA$97.41K 72.28K USD | CA$4.25 3.15 USD | CA$4.51 3.35 USD | CA$445.11M 330.3M USD | 0 | -CA$0.02 -0.01 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.35 1.74 USD |
-5.62
|
CA$435.59M 323.23M USD | CA$106.68K 79.17K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$435.59M 323.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+1.29
|
CA$435.18M 322.93M USD | CA$109.45K 81.22K USD | CA$2.23 1.65 USD | CA$2.39 1.77 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.60 1.93 USD |
-3.7
|
CA$387.78M 287.75M USD | CA$21.40K 15.88K USD | CA$2.30 1.71 USD | CA$2.80 2.08 USD | CA$387.78M 287.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$386.92M 287.12M USD | CA$44.24K 32.83K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$382.44M 283.8M USD | CA$554.15K 411.21K USD | CA$1.96 1.45 USD | CA$2.28 1.69 USD | CA$382.44M 283.8M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$1.84M 1.37M USD | CA$0.82 0.61 USD | CA$0.95 0.7 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
-6.63
|
CA$374.42M 277.84M USD | CA$285.01K 211.5K USD | CA$1.68 1.24 USD | CA$1.81 1.34 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.46 2.57 USD |
-4.95
|
CA$367.03M 272.36M USD | CA$143.08K 106.17K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$367.03M 272.36M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-8.74
|
CA$352.76M 261.77M USD | CA$580.03K 430.42K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
-8.23
|
CA$351.40M 260.76M USD | CA$8.52K 6.33K USD | CA$4.57 3.39 USD | CA$4.88 3.62 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
-10.38
|
CA$348.71M 258.76M USD | CA$1.83M 1.35M USD | CA$0.48 0.35 USD | CA$0.52 0.39 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
-6.59
|
CA$347.77M 258.07M USD | CA$213.32K 158.29K USD | CA$0.84 0.62 USD | CA$0.89 0.66 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.66 1.23 USD |
-14.43
|
CA$336.46M 249.67M USD | CA$163.11K 121.04K USD | CA$1.64 1.22 USD | CA$1.91 1.42 USD | CA$336.46M 249.67M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
-6.21
|
CA$332.67M 246.86M USD | CA$604.59K 448.64K USD | CA$1.34 0.99 USD | CA$1.45 1.08 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.02 0.76 USD |
-1.92
|
CA$311.52M 231.17M USD | CA$217.03K 161.05K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$311.52M 231.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$32.47K 24.09K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$297.91M 221.07M USD | CA$67.10K 49.79K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$297.91M 221.07M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
-1.74
|
CA$293.27M 217.62M USD | CA$356.60K 264.62K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
-4.8
|
CA$292.70M 217.2M USD | CA$148.34K 110.08K USD | CA$2.12 1.57 USD | CA$2.35 1.74 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
-7.74
|
CA$281.36M 208.79M USD | CA$188.04K 139.54K USD | CA$1.41 1.05 USD | CA$1.51 1.12 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
-10
|
CA$279.07M 207.09M USD | CA$30.52K 22.65K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$275.62M 204.52M USD | CA$82.89K 61.51K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$275.62M 204.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
-3.7
|
CA$270.05M 200.39M USD | CA$359.45K 266.73K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$253.67M 188.24M USD | CA$155.10K 115.09K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.06 3.01 USD |
+3.05
|
CA$251.71M 186.78M USD | CA$11.02K 8.18K USD | CA$3.98 2.95 USD | CA$4.06 3.01 USD | CA$251.71M 186.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.22 2.39 USD |
-6.94
|
CA$247.57M 183.71M USD | CA$62.00K 46.01K USD | CA$3.13 2.32 USD | CA$3.40 2.52 USD | CA$247.57M 183.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
-7.45
|
CA$240.47M 178.44M USD | CA$340.74K 252.85K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$240.47M 178.44M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
-6.06
|
CA$239.43M 177.67M USD | CA$86.93K 64.51K USD | CA$1.84 1.37 USD | CA$1.97 1.46 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
-5.04
|
CA$234.02M 173.66M USD | CA$227.54K 168.85K USD | CA$1.31 0.97 USD | CA$1.41 1.05 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$231.37M 171.69M USD | CA$296.71K 220.18K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.42 2.54 USD |
-5
|
CA$229.61M 170.39M USD | CA$26.03K 19.32K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$229.61M 170.39M USD | 0 | -CA$0.24 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$225.61M 167.41M USD | CA$432.49K 320.93K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$225.61M 167.41M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
-4.62
|
CA$223.87M 166.12M USD | CA$153.81K 114.14K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-9.72
|
CA$222.06M 164.78M USD | CA$322.05K 238.98K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-3.18
|
CA$218.24M 161.95M USD | CA$70.42K 52.26K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$218.24M 161.95M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.68 0.5 USD |
-4.23
|
CA$216.32M 160.52M USD | CA$260.47K 193.28K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$216.32M 160.52M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$209.79M 155.67M USD | CA$10.00K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$208.97M 155.07M USD | CA$255.54K 189.62K USD | CA$0.91 0.68 USD | CA$1.03 0.76 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.67 1.24 USD |
-3.47
|
CA$207.60M 154.05M USD | CA$274.00K 203.32K USD | CA$1.67 1.24 USD | CA$1.74 1.29 USD | CA$207.60M 154.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.91 0.68 USD |
-4.21
|
CA$205.05M 152.16M USD | CA$41.27K 30.63K USD | CA$0.91 0.68 USD | CA$0.96 0.71 USD | CA$205.05M 152.16M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
-10.03
|
CA$202.43M 150.21M USD | CA$26.64K 19.77K USD | CA$3.39 2.52 USD | CA$3.69 2.74 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-1.69
|
CA$198.88M 147.58M USD | CA$213.60K 158.5K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$198.88M 147.58M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-8.77
|
CA$196.43M 145.76M USD | CA$996.29K 739.3K USD | CA$0.52 0.38 USD | CA$0.58 0.43 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
-5.97
|
CA$195.80M 145.29M USD | CA$751.14K 557.39K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$193.79M 143.8M USD | CA$150.51K 111.69K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$71.55K 53.09K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-8.25
|
CA$183.45M 136.13M USD | CA$883.61K 655.69K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$183.45M 136.13M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$183.12M 135.89M USD | CA$791.67K 587.47K USD | CA$0.63 0.46 USD | CA$0.67 0.5 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.85 2.86 USD |
+1.05
|
CA$176.46M 130.95M USD | CA$1.55K 1.15K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$176.46M 130.95M USD | 0 | -CA$0.05 -0.03 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
-1.8
|
CA$175.18M 129.99M USD | CA$5.92K 4.39K USD | CA$2.17 1.61 USD | CA$2.20 1.63 USD | CA$175.18M 129.99M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$174.62M 129.58M USD | CA$59.76K 44.35K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
-9.24
|
CA$173.75M 128.93M USD | CA$88.79K 65.89K USD | CA$2.75 2.04 USD | CA$3.05 2.26 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-5.8
|
CA$166.10M 123.25M USD | CA$97.22K 72.15K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$166.10M 123.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
-2.78
|
CA$164.91M 122.37M USD | CA$833.09K 618.2K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
-4.08
|
CA$164.46M 122.04M USD | CA$625.61K 464.24K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-6.06
|
CA$162.85M 120.84M USD | CA$211.63K 157.04K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
-5.41
|
CA$160.67M 119.23M USD | CA$83.18K 61.72K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
-3.54
|
CA$155.65M 115.51M USD | CA$36.07K 26.76K USD | CA$2.18 1.62 USD | CA$2.26 1.68 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
-4.69
|
CA$155.27M 115.22M USD | CA$973.57K 722.44K USD | CA$0.30 0.22 USD | CA$0.32 0.24 USD | CA$155.27M 115.22M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
-14.16
|
CA$153.24M 113.71M USD | CA$39.78K 29.52K USD | CA$2.00 1.48 USD | CA$2.13 1.58 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
-7.39
|
CA$149.42M 110.88M USD | CA$316.61K 234.94K USD | CA$1.05 0.78 USD | CA$1.15 0.85 USD | CA$149.42M 110.88M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.69 2.74 USD |
-1.34
|
CA$146.71M 108.87M USD | CA$97.54K 72.38K USD | CA$3.55 2.63 USD | CA$3.76 2.79 USD | CA$146.71M 108.87M USD | 14.75 | CA$0.25 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
-4.81
|
CA$140.37M 104.17M USD | CA$137.07K 101.71K USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$140.37M 104.17M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
-2.47
|
CA$139.45M 103.48M USD | CA$185.76K 137.85K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
-6.52
|
CA$130.92M 97.15M USD | CA$154.75K 114.83K USD | CA$1.28 0.95 USD | CA$1.36 1.01 USD | CA$130.92M 97.15M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$53.90K 39.99K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.95 0.7 USD |
-10.38
|
CA$128.36M 95.25M USD | CA$171.15K 127K USD | CA$0.95 0.7 USD | CA$1.07 0.79 USD | CA$128.36M 95.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||