国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.08 24.55 USD |
+3.38
|
CA$7.71B 5.72B USD | CA$9.45K 7.01K USD | CA$31.95 23.71 USD | CA$33.08 24.55 USD | CA$7.71B 5.72B USD | 17.05 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.70 12.39 USD |
+1.82
|
CA$1.87B 1.39B USD | CA$5.65K 4.19K USD | CA$16.19 12.01 USD | CA$16.79 12.46 USD | CA$1.87B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.44 1.07 USD |
+2.86
|
CA$1.85B 1.37B USD | CA$99.39K 73.75K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$1.85B 1.37B USD | 6.85 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.33 1.73 USD |
+4.02
|
CA$1.57B 1.17B USD | CA$159.16K 118.11K USD | CA$2.24 1.66 USD | CA$2.34 1.74 USD | CA$1.57B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.50 2.6 USD |
+3.55
|
CA$1.07B 791.43M USD | CA$2.67K 1.98K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$1.07B 791.43M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.14 2.33 USD |
-0.95
|
CA$1.04B 773.72M USD | CA$49.09K 36.43K USD | CA$3.12 2.32 USD | CA$3.18 2.36 USD | CA$1.04B 773.72M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.93 8.11 USD |
+3.21
|
CA$957.08M 710.21M USD | CA$3.72K 2.76K USD | CA$10.41 7.72 USD | CA$10.93 8.11 USD | CA$957.08M 710.21M USD | 14.01 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.01 6.69 USD |
+1.81
|
CA$944.65M 700.99M USD | CA$16.00K 11.87K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$944.65M 700.99M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.74 7.23 USD |
+2.53
|
CA$910.13M 675.37M USD | CA$4.38K 3.25K USD | CA$9.52 7.06 USD | CA$9.74 7.23 USD | CA$910.13M 675.37M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.60 2.67 USD |
+1.12
|
CA$877.89M 651.45M USD | CA$74.43K 55.23K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$877.89M 651.45M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.20 6.83 USD |
+5.02
|
CA$853.21M 633.14M USD | CA$9.62K 7.14K USD | CA$8.80 6.53 USD | CA$9.31 6.91 USD | CA$853.21M 633.14M USD | 10.00 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.03 2.25 USD |
+2.36
|
CA$845.21M 627.2M USD | CA$50.78K 37.68K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$845.21M 627.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
+3.79
|
CA$841.14M 624.18M USD | CA$81.31K 60.34K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
+0.87
|
CA$777.89M 577.24M USD | CA$300.00 222.62 USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.22 2.39 USD |
+1.58
|
CA$730.80M 542.3M USD | CA$5.04K 3.74K USD | CA$3.22 2.39 USD | CA$3.30 2.45 USD | CA$730.80M 542.3M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$58.19K 43.18K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$659.59M 489.46M USD | CA$170.45K 126.49K USD | CA$1.48 1.09 USD | CA$1.52 1.13 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.16 2.34 USD |
+1.6
|
CA$640.76M 475.48M USD | CA$48.47K 35.97K USD | CA$3.14 2.33 USD | CA$3.18 2.36 USD | CA$640.76M 475.48M USD | 52.66 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.11 3.05 USD |
+1.72
|
CA$639.43M 474.5M USD | CA$6.48K 4.8K USD | CA$4.07 3.02 USD | CA$4.15 3.08 USD | CA$639.43M 474.5M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.93 1.43 USD |
+2.12
|
CA$539.09M 400.03M USD | CA$32.43K 24.07K USD | CA$1.91 1.42 USD | CA$1.95 1.45 USD | CA$539.09M 400.03M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.52 3.35 USD |
+0.67
|
CA$527.12M 391.15M USD | CA$13.61K 10.1K USD | CA$4.45 3.3 USD | CA$4.56 3.38 USD | CA$527.12M 391.15M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.17 3.09 USD |
+4.25
|
CA$523.52M 388.48M USD | CA$35.29K 26.19K USD | CA$3.91 2.9 USD | CA$4.17 3.09 USD | CA$523.52M 388.48M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.11 1.57 USD |
+2.43
|
CA$496.32M 368.3M USD | CA$151.35K 112.31K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$496.32M 368.3M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.11 3.05 USD |
+2.75
|
CA$476.53M 353.61M USD | CA$10.71K 7.94K USD | CA$3.97 2.95 USD | CA$4.12 3.06 USD | CA$476.53M 353.61M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.36 1.75 USD |
-1.67
|
CA$459.68M 341.11M USD | CA$10.13K 7.52K USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$459.68M 341.11M USD | 3.93 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$455.86M 338.27M USD | CA$17.50K 12.99K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.44 1.81 USD |
+3.39
|
CA$452.27M 335.61M USD | CA$15.90K 11.8K USD | CA$2.42 1.8 USD | CA$2.49 1.85 USD | CA$452.27M 335.61M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.35 1.74 USD |
+1.29
|
CA$435.18M 322.93M USD | CA$5.25K 3.9K USD | CA$2.33 1.73 USD | CA$2.35 1.74 USD | CA$435.18M 322.93M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.13 3.06 USD |
+2.99
|
CA$428.51M 317.98M USD | CA$21.32K 15.82K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$428.51M 317.98M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$398.65M 295.82M USD | CA$2.13K 1.58K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+2.94
|
CA$378.28M 280.71M USD | CA$31.85K 23.63K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$378.28M 280.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$372.20M 276.2M USD | CA$19.86K 14.74K USD | CA$1.65 1.22 USD | CA$1.68 1.25 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$367.77M 272.91M USD | CA$156.70K 116.28K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$360.89M 267.8M USD | CA$900.00 667.85 USD | CA$0.44 0.32 USD | CA$0.44 0.32 USD | CA$360.89M 267.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.49 0.36 USD |
+7.69
|
CA$359.72M 266.93M USD | CA$324.60K 240.87K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$359.72M 266.93M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.36 1.75 USD |
-3.67
|
CA$351.98M 261.19M USD | CA$1.14K 847.43 USD | CA$2.36 1.75 USD | CA$2.36 1.75 USD | CA$351.98M 261.19M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+1.22
|
CA$351.11M 260.55M USD | CA$32.06K 23.79K USD | CA$3.30 2.45 USD | CA$3.33 2.47 USD | CA$351.11M 260.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$347.77M 258.07M USD | CA$99.63K 73.93K USD | CA$0.85 0.63 USD | CA$0.86 0.64 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.02 1.5 USD |
+4.12
|
CA$344.88M 255.92M USD | CA$63.07K 46.8K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$344.88M 255.92M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$90.99K 67.52K USD | CA$1.33 0.99 USD | CA$1.36 1.01 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.62 1.2 USD |
+3.18
|
CA$328.35M 243.66M USD | CA$1.69K 1.25K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$328.35M 243.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$326.79M 242.5M USD | CA$134.07K 99.49K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.43 1.8 USD |
+3.85
|
CA$305.45M 226.66M USD | CA$10.65K 7.9K USD | CA$2.35 1.74 USD | CA$2.46 1.83 USD | CA$305.45M 226.66M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$296.26M 219.84M USD | CA$5.02K 3.73K USD | CA$1.56 1.16 USD | CA$1.58 1.17 USD | CA$296.26M 219.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$290.93M 215.89M USD | CA$24.00K 17.81K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.09 0.81 USD |
-3.54
|
CA$282.89M 209.92M USD | CA$28.91K 21.45K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$282.89M 209.92M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+2.94
|
CA$281.96M 209.23M USD | CA$17.20K 12.76K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$281.36M 208.79M USD | CA$5.74K 4.26K USD | CA$1.41 1.05 USD | CA$1.43 1.06 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$53.99K 40.06K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.35 2.49 USD |
+5.35
|
CA$257.57M 191.13M USD | CA$1.90K 1.41K USD | CA$3.25 2.41 USD | CA$3.35 2.49 USD | CA$257.57M 191.13M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.99 1.48 USD |
+6.99
|
CA$256.16M 190.09M USD | CA$38.93K 28.89K USD | CA$1.86 1.38 USD | CA$1.99 1.48 USD | CA$256.16M 190.09M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$248.47M 184.38M USD | CA$7.40K 5.49K USD | CA$0.87 0.65 USD | CA$0.88 0.65 USD | CA$248.47M 184.38M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.34 0.99 USD |
+3.08
|
CA$237.57M 176.29M USD | CA$2.60K 1.93K USD | CA$1.33 0.99 USD | CA$1.34 0.99 USD | CA$237.57M 176.29M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$16.81K 12.47K USD | CA$0.49 0.36 USD | CA$0.50 0.37 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$232.31M 172.39M USD | CA$76.83K 57.01K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$232.22M 172.32M USD | CA$173.78K 128.96K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
0
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.79 1.33 USD |
+2.29
|
CA$222.51M 165.12M USD | CA$144.79K 107.44K USD | CA$1.75 1.3 USD | CA$1.84 1.37 USD | CA$222.51M 165.12M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.63 1.21 USD |
+1.24
|
CA$221.15M 164.11M USD | CA$7.61K 5.65K USD | CA$1.61 1.19 USD | CA$1.64 1.22 USD | CA$221.15M 164.11M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$28.92K 21.46K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$217.22M 161.19M USD | CA$191.00 141.73 USD | CA$1.06 0.79 USD | CA$1.06 0.79 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$216.31M 160.52M USD | CA$203.60K 151.08K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$81.89K 60.77K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.82 2.09 USD |
+4.83
|
CA$202.57M 150.32M USD | CA$7.19K 5.34K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$202.57M 150.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$202.31M 150.13M USD | CA$20.40K 15.13K USD | CA$0.58 0.43 USD | CA$0.59 0.44 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.53 0.39 USD |
+3.92
|
CA$200.21M 148.57M USD | CA$57.16K 42.42K USD | CA$0.53 0.39 USD | CA$0.54 0.4 USD | CA$200.21M 148.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
0
|
CA$199.46M 148.01M USD | CA$2.58K 1.91K USD | CA$3.36 2.49 USD | CA$3.45 2.56 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$194.24K 144.13K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$178.29K 132.3K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$185.98M 138.01M USD | CA$32.23K 23.92K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.28 1.69 USD |
+5.07
|
CA$183.21M 135.96M USD | CA$611.00 453.4 USD | CA$2.27 1.68 USD | CA$2.28 1.69 USD | CA$183.21M 135.96M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$178.17M 132.22M USD | CA$31.41K 23.31K USD | CA$2.81 2.09 USD | CA$2.97 2.2 USD | CA$178.17M 132.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.71 2.75 USD |
+0.82
|
CA$170.05M 126.18M USD | CA$1.81K 1.35K USD | CA$3.71 2.75 USD | CA$3.72 2.76 USD | CA$170.05M 126.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$17.03K 12.64K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+3.17
|
CA$168.10M 124.74M USD | CA$195.21K 144.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+4.44
|
CA$164.46M 122.04M USD | CA$47.60K 35.32K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
+5.83
|
CA$161.64M 119.94M USD | CA$277.11K 205.64K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$161.64M 119.94M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+0.74
|
CA$157.23M 116.67M USD | CA$14.52K 10.77K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$157.23M 116.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$6.80K 5.05K USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$155.49M 115.38M USD | CA$29.42K 21.83K USD | CA$0.65 0.48 USD | CA$0.66 0.49 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.02 1.5 USD |
+1
|
CA$154.77M 114.85M USD | CA$2.96K 2.2K USD | CA$1.96 1.45 USD | CA$2.03 1.51 USD | CA$154.77M 114.85M USD | 0 | -CA$0.18 -0.1 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.10 0.82 USD |
+2.8
|
CA$154.33M 114.52M USD | CA$1.37K 1.01K USD | CA$1.10 0.82 USD | CA$1.10 0.82 USD | CA$154.33M 114.52M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.76 2.79 USD |
+4.44
|
CA$149.50M 110.94M USD | CA$7.53K 5.59K USD | CA$3.64 2.7 USD | CA$3.76 2.79 USD | CA$149.50M 110.94M USD | 15.03 | CA$0.25 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$165.00K 122.44K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
+11.11
|
CA$141.21M 104.79M USD | CA$18.50K 13.73K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$137.82M 102.27M USD | CA$19.95K 14.8K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.30 0.96 USD |
+4
|
CA$133.53M 99.09M USD | CA$26.53K 19.69K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$133.53M 99.09M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Honey Badger Silver Inc.
TUF.V
CA
|
CA$0.80 0.59 USD |
+2.6
|
CA$129.17M 95.85M USD | CA$131.02K 97.22K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$129.17M 95.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||