国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.23 24.66 USD |
+3.84
|
CA$7.74B 5.75B USD | CA$68.10K 50.54K USD | CA$31.95 23.71 USD | CA$33.83 25.1 USD | CA$7.74B 5.75B USD | 17.12 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.71 12.4 USD |
+1.89
|
CA$1.87B 1.39B USD | CA$27.71K 20.56K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.87B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$1.82B 1.35B USD | CA$383.02K 284.22K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.45 1.82 USD |
+9.35
|
CA$1.65B 1.23B USD | CA$942.71K 699.54K USD | CA$2.24 1.66 USD | CA$2.56 1.9 USD | CA$1.65B 1.23B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
+2.66
|
CA$1.06B 784.64M USD | CA$32.50K 24.12K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.15 2.34 USD |
-0.63
|
CA$1.05B 776.18M USD | CA$298.75K 221.69K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.05B 776.18M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$10.20K 7.57K USD | CA$6.53 4.85 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.96 8.13 USD |
+3.49
|
CA$959.71M 712.16M USD | CA$22.45K 16.66K USD | CA$10.41 7.72 USD | CA$11.03 8.18 USD | CA$959.71M 712.16M USD | 14.05 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.93 6.63 USD |
+0.9
|
CA$936.26M 694.76M USD | CA$101.25K 75.13K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$936.26M 694.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.84 7.3 USD |
+3.58
|
CA$919.48M 682.31M USD | CA$12.48K 9.26K USD | CA$9.52 7.06 USD | CA$9.87 7.32 USD | CA$919.48M 682.31M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.58 2.66 USD |
+0.56
|
CA$873.02M 647.83M USD | CA$160.03K 118.75K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$873.02M 647.83M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.41 6.98 USD |
+7.43
|
CA$872.69M 647.59M USD | CA$131.41K 97.52K USD | CA$8.80 6.53 USD | CA$9.51 7.06 USD | CA$872.69M 647.59M USD | 10.22 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.17 1.61 USD |
+2.61
|
CA$831.54M 617.05M USD | CA$281.40K 208.81K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$831.54M 617.05M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.96 2.2 USD |
0
|
CA$825.69M 612.71M USD | CA$203.78K 151.22K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$825.69M 612.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$15.80K 11.72K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.28 2.43 USD |
+3.47
|
CA$744.42M 552.41M USD | CA$127.32K 94.48K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$744.42M 552.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
+1.42
|
CA$716.57M 531.74M USD | CA$162.77K 120.78K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$716.57M 531.74M USD | 2.38 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$673.13M 499.5M USD | CA$6.10K 4.53K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$673.13M 499.5M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$174.13K 129.21K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$646.22M 479.54M USD | CA$331.48K 245.98K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$646.22M 479.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.15 3.08 USD |
+2.72
|
CA$645.65M 479.11M USD | CA$21.93K 16.27K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$645.65M 479.11M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
+17.48
|
CA$569.24M 422.41M USD | CA$851.21K 631.65K USD | CA$2.06 1.53 USD | CA$2.49 1.85 USD | CA$569.24M 422.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.90 1.41 USD |
+0.53
|
CA$530.71M 393.82M USD | CA$169.02K 125.42K USD | CA$1.90 1.41 USD | CA$1.96 1.45 USD | CA$530.71M 393.82M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.09 3.04 USD |
+2.24
|
CA$513.48M 381.03M USD | CA$48.95K 36.32K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$513.48M 381.03M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.30 3.19 USD |
-4.24
|
CA$501.46M 372.12M USD | CA$135.81K 100.78K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$501.46M 372.12M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.10 3.04 USD |
+2.5
|
CA$475.37M 352.75M USD | CA$54.37K 40.35K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$475.37M 352.75M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.54 1.88 USD |
+7.63
|
CA$470.81M 349.37M USD | CA$51.20K 38K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$470.81M 349.37M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$465.52M 345.45M USD | CA$28.22K 20.94K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$465.52M 345.45M USD | 3.98 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$455.86M 338.27M USD | CA$404.78K 300.37K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.37 1.76 USD |
+2.15
|
CA$438.88M 325.68M USD | CA$92.42K 68.58K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$438.88M 325.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.08 3.03 USD |
+1.75
|
CA$423.32M 314.13M USD | CA$86.37K 64.09K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$423.32M 314.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$55.02K 40.83K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.89 0.66 USD |
+4.12
|
CA$382.60M 283.92M USD | CA$171.36K 127.16K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$382.60M 283.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.52 1.87 USD |
+2.86
|
CA$375.84M 278.9M USD | CA$23.24K 17.25K USD | CA$2.21 1.64 USD | CA$2.52 1.87 USD | CA$375.84M 278.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.67 1.24 USD |
+1.21
|
CA$369.99M 274.55M USD | CA$143.68K 106.62K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$369.99M 274.55M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.97 0.72 USD |
+5.43
|
CA$364.02M 270.13M USD | CA$339.90K 252.22K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$364.02M 270.13M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.60 3.41 USD |
+2
|
CA$353.71M 262.47M USD | CA$1.64K 1.22K USD | CA$4.55 3.38 USD | CA$4.60 3.41 USD | CA$353.71M 262.47M USD | 153.33 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+4.4
|
CA$348.71M 258.76M USD | CA$1.03M 765.93K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$348.44M 258.57M USD | CA$79.30K 58.85K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$347.77M 258.07M USD | CA$171.04K 126.92K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.03 1.51 USD |
+4.64
|
CA$346.59M 257.19M USD | CA$216.83K 160.9K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$346.59M 257.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
-0.61
|
CA$344.75M 255.82M USD | CA$54.05K 40.11K USD | CA$3.21 2.38 USD | CA$3.33 2.47 USD | CA$344.75M 255.82M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.69 1.25 USD |
+7.64
|
CA$342.54M 254.18M USD | CA$66.01K 48.99K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$342.54M 254.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.09 0.81 USD |
+7.92
|
CA$332.90M 247.03M USD | CA$765.76K 568.24K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$332.90M 247.03M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$149.32K 110.81K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.47 1.83 USD |
+5.56
|
CA$310.48M 230.4M USD | CA$171.65K 127.37K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$310.48M 230.4M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.91K 2.16K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$302.41M 224.41M USD | CA$77.45K 57.48K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$292.70M 217.2M USD | CA$58.87K 43.68K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.53 1.14 USD |
-4.38
|
CA$288.71M 214.24M USD | CA$20.04K 14.87K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$288.71M 214.24M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$285.48M 211.84M USD | CA$89.01K 66.05K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$275.46M 204.41M USD | CA$87.42K 64.87K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$113.53K 84.25K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.92 0.68 USD |
+8.24
|
CA$259.77M 192.76M USD | CA$78.40K 58.17K USD | CA$0.87 0.65 USD | CA$0.94 0.7 USD | CA$259.77M 192.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.11 3.05 USD |
-1.91
|
CA$254.81M 189.08M USD | CA$4.43K 3.29K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$254.81M 189.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
+4.3
|
CA$249.73M 185.31M USD | CA$147.83K 109.7K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
+1.58
|
CA$248.34M 184.28M USD | CA$12.84K 9.53K USD | CA$3.20 2.37 USD | CA$3.37 2.5 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$310.79K 230.62K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$25.81K 19.15K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$289.95K 215.16K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$363.49K 269.73K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.38 2.51 USD |
+1.5
|
CA$226.93M 168.39M USD | CA$11.50K 8.53K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$226.93M 168.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$62.01K 46.02K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$221.32M 164.23M USD | CA$58.93K 43.73K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.84 0.62 USD |
+5
|
CA$220.36M 163.52M USD | CA$266.67K 197.89K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$220.36M 163.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.76 1.31 USD |
+0.57
|
CA$218.78M 162.35M USD | CA$260.24K 193.11K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$218.78M 162.35M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
0
|
CA$216.31M 160.52M USD | CA$123.86K 91.91K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.60 1.93 USD |
+19.82
|
CA$208.93M 155.04M USD | CA$26.46K 19.63K USD | CA$2.26 1.68 USD | CA$2.60 1.93 USD | CA$208.93M 155.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$205.74M 152.67M USD | CA$124.82K 92.62K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$200.64M 148.89M USD | CA$38.60K 28.64K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
-3.96
|
CA$200.61M 148.86M USD | CA$131.66K 97.7K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+2.96
|
CA$198.97M 147.65M USD | CA$41.75K 30.98K USD | CA$2.73 2.03 USD | CA$2.93 2.17 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$680.31K 504.83K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$196.43M 145.76M USD | CA$554.72K 411.64K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$756.10K 561.07K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$42.78K 31.74K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
+2.46
|
CA$178.83M 132.7M USD | CA$667.30K 495.18K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$174.62M 129.58M USD | CA$9.54K 7.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
-1.08
|
CA$173.75M 128.93M USD | CA$80.65K 59.84K USD | CA$2.75 2.04 USD | CA$2.97 2.2 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.93K 1.43K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.35 1.74 USD |
+7.8
|
CA$167.79M 124.51M USD | CA$24.67K 18.31K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$167.79M 124.51M USD | 9.03 | CA$0.26 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.71 0.53 USD |
+10.94
|
CA$167.27M 124.12M USD | CA$1.16M 857.88K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$167.27M 124.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+1.56
|
CA$166.10M 123.25M USD | CA$37.84K 28.08K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$166.10M 123.25M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+4.47
|
CA$164.46M 122.04M USD | CA$333.31K 247.34K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$608.52K 451.56K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.07 1.54 USD |
+3.5
|
CA$158.60M 117.69M USD | CA$8.26K 6.13K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$158.60M 117.69M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$52.67K 39.08K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$157.82M 117.11M USD | CA$812.11K 602.63K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
+5.83
|
CA$151.49M 112.41M USD | CA$76.86K 57.04K USD | CA$3.64 2.7 USD | CA$3.89 2.89 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$147.32M 109.32M USD | CA$536.35K 398K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$147.32M 109.32M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$446.76K 331.52K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+9.03
|
CA$138.56M 102.82M USD | CA$67.97K 50.44K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$138.56M 102.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$135.12M 100.27M USD | CA$60.10K 44.6K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.28 0.95 USD |
+2
|
CA$130.96M 97.18M USD | CA$40.11K 29.76K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$130.96M 97.18M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
+1.75
|
CA$129.47M 96.07M USD | CA$34.94K 25.93K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||