国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.50 24.86 USD |
+4.69
|
CA$7.81B 5.79B USD | CA$40.24K 29.86K USD | CA$31.95 23.71 USD | CA$33.57 24.91 USD | CA$7.81B 5.79B USD | 17.26 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.78 12.45 USD |
+2.32
|
CA$1.88B 1.4B USD | CA$21.71K 16.11K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$1.82B 1.35B USD | CA$320.71K 237.98K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.55 1.89 USD |
+13.84
|
CA$1.72B 1.28B USD | CA$746.33K 553.82K USD | CA$2.24 1.66 USD | CA$2.56 1.9 USD | CA$1.72B 1.28B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
+3.24
|
CA$1.06B 789.16M USD | CA$10.99K 8.16K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$212.41K 157.62K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$10.00K 7.42K USD | CA$6.53 4.85 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.95 8.13 USD |
+3.4
|
CA$958.83M 711.51M USD | CA$11.49K 8.53K USD | CA$10.41 7.72 USD | CA$11.00 8.16 USD | CA$958.83M 711.51M USD | 14.03 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.02 6.69 USD |
+1.92
|
CA$945.70M 701.77M USD | CA$66.33K 49.22K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$945.70M 701.77M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.86 7.32 USD |
+3.79
|
CA$921.35M 683.69M USD | CA$12.08K 8.97K USD | CA$9.52 7.06 USD | CA$9.86 7.32 USD | CA$921.35M 683.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.62 2.69 USD |
+1.69
|
CA$882.77M 655.07M USD | CA$144.32K 107.09K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$882.77M 655.07M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.46 7.02 USD |
+7.97
|
CA$877.33M 651.03M USD | CA$46.50K 34.5K USD | CA$8.80 6.53 USD | CA$9.48 7.03 USD | CA$877.33M 651.03M USD | 10.28 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$839.64M 623.06M USD | CA$144.98K 107.58K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$839.64M 623.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.18 1.62 USD |
+3.32
|
CA$837.30M 621.33M USD | CA$226.63K 168.17K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$837.30M 621.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$3.90K 2.89K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.25 2.41 USD |
+2.52
|
CA$737.61M 547.35M USD | CA$112.47K 83.46K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$737.61M 547.35M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
+2.83
|
CA$726.56M 539.15M USD | CA$88.71K 65.83K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$124.39K 92.3K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
+3.22
|
CA$648.76M 481.42M USD | CA$14.73K 10.93K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.45 1.08 USD |
-2.03
|
CA$646.22M 479.54M USD | CA$259.61K 192.65K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$646.22M 479.54M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.32 1.72 USD |
+12.62
|
CA$545.72M 404.95M USD | CA$452.46K 335.75K USD | CA$2.06 1.53 USD | CA$2.33 1.73 USD | CA$545.72M 404.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.91 1.42 USD |
+1.06
|
CA$533.50M 395.89M USD | CA$130.12K 96.56K USD | CA$1.91 1.41 USD | CA$1.96 1.45 USD | CA$533.50M 395.89M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.20 3.12 USD |
+5
|
CA$527.29M 391.28M USD | CA$42.75K 31.72K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$527.29M 391.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.27 3.17 USD |
-4.92
|
CA$497.96M 369.52M USD | CA$75.89K 56.31K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$497.96M 369.52M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.54 1.14 USD |
+4.05
|
CA$474.34M 351.99M USD | CA$308.15K 228.66K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$474.34M 351.99M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$469.57M 348.45M USD | CA$40.07K 29.74K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$23.04K 17.1K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.50 1.86 USD |
+5.93
|
CA$463.39M 343.87M USD | CA$45.60K 33.84K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$463.39M 343.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+3.02
|
CA$442.59M 328.43M USD | CA$80.66K 59.85K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.07 3.02 USD |
+1.5
|
CA$422.29M 313.36M USD | CA$55.65K 41.29K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$422.29M 313.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$48.33K 35.87K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$376.12M 279.1M USD | CA$118.65K 88.04K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$52.06K 38.63K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$371.53M 275.69M USD | CA$270.57K 200.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$371.53M 275.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$355.96M 264.14M USD | CA$117.70K 87.34K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$355.96M 264.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.38 1.77 USD |
-2.92
|
CA$354.96M 263.4M USD | CA$13.54K 10.05K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$354.96M 263.4M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$352.38M 261.48M USD | CA$913.93K 678.19K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$348.44M 258.57M USD | CA$38.80K 28.79K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.25 2.41 USD |
-0.61
|
CA$344.75M 255.82M USD | CA$40.40K 29.98K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$344.75M 255.82M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.65 1.22 USD |
+5.1
|
CA$334.43M 248.17M USD | CA$55.11K 40.9K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$334.43M 248.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$332.93M 247.05M USD | CA$114.04K 84.62K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$332.93M 247.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$145.31K 107.83K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$326.79M 242.5M USD | CA$360.97K 267.86K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+4.26
|
CA$306.71M 227.6M USD | CA$160.32K 118.96K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.80 0.59 USD |
+9.59
|
CA$306.24M 227.25M USD | CA$52.49K 38.95K USD | CA$0.74 0.55 USD | CA$0.80 0.59 USD | CA$306.24M 227.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.54 1.14 USD |
-3.73
|
CA$290.59M 215.64M USD | CA$10.52K 7.81K USD | CA$1.54 1.14 USD | CA$1.58 1.17 USD | CA$290.59M 215.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.15 1.6 USD |
+5.39
|
CA$288.67M 214.21M USD | CA$48.02K 35.64K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$288.67M 214.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$285.48M 211.84M USD | CA$55.71K 41.34K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$107.53K 79.79K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.40 1.04 USD |
+1.45
|
CA$275.46M 204.41M USD | CA$49.75K 36.92K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$275.46M 204.41M USD | 20.00 | CA$0.07 0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$251.30M 186.48M USD | CA$27.40K 20.33K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$251.30M 186.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+4.84
|
CA$251.01M 186.27M USD | CA$133.53K 99.09K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$248.34M 184.28M USD | CA$10.14K 7.52K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.56 USD |
+11.94
|
CA$238.58M 177.04M USD | CA$270.89K 201.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$238.58M 177.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$24.31K 18.04K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$232.25M 172.34M USD | CA$242.35K 179.84K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$328.99K 244.13K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
+0.3
|
CA$224.24M 166.4M USD | CA$700.00 519.44 USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$223.87M 166.12M USD | CA$59.41K 44.09K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$223.07M 165.53M USD | CA$56.66K 42.04K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$219.27M 162.71M USD | CA$16.43K 12.2K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$162.47K 120.56K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$233.82K 173.51K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$205.74M 152.67M USD | CA$115.43K 85.65K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$88.58K 65.73K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+5.58
|
CA$204.00M 151.38M USD | CA$22.42K 16.64K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$202.01M 149.91M USD | CA$483.79K 359K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
0
|
CA$199.46M 148.01M USD | CA$24.68K 18.31K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$490.74K 364.16K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$362.94K 269.33K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.29 1.7 USD |
+5.53
|
CA$184.02M 136.55M USD | CA$4.11K 3.05K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$184.02M 136.55M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$180.26M 133.76M USD | CA$467.21K 346.69K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.80 2.08 USD |
+0.72
|
CA$176.91M 131.28M USD | CA$58.12K 43.13K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$176.91M 131.28M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.91K 1.42K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$21.03K 15.61K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$166.21M 123.34M USD | CA$253.92K 188.43K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$166.21M 123.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$199.71K 148.2K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$164.91M 122.37M USD | CA$858.63K 637.15K USD | CA$0.65 0.48 USD | CA$0.71 0.53 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$160.67M 119.23M USD | CA$48.67K 36.12K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$160.37M 119M USD | CA$734.48K 545.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$159.37M 118.26M USD | CA$7.96K 5.91K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$159.37M 118.26M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$157.80M 117.09M USD | CA$7.40K 5.49K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$157.80M 117.09M USD | 8.50 | CA$0.26 0.19 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
+5.83
|
CA$151.49M 112.41M USD | CA$51.20K 37.99K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$367.27K 272.53K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$314.00K 233.01K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+9.72
|
CA$139.45M 103.48M USD | CA$66.56K 49.39K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$137.82M 102.27M USD | CA$48.10K 35.69K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$37.32K 27.69K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$128.76M 95.55M USD | CA$87.55K 64.97K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||