国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Artemis Gold Inc. ARTG.V | CA$35.79 26.56 USD |
-0.08
|
CA$8.27B 6.13B USD | CA$12.38K 9.19K USD | CA$35.69 26.48 USD | CA$36.10 26.79 USD | CA$8.27B 6.13B USD | 40.67 | CA$0.88 0.65 USD | ||
| Sigma Lithium Corporation SGML.V | CA$13.56 10.06 USD |
-7.12
|
CA$1.51B 1.12B USD | CA$20.95K 15.55K USD | CA$13.52 10.03 USD | CA$14.17 10.51 USD | CA$1.51B 1.12B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.15 4.56 USD |
-0.81
|
CA$1.47B 1.09B USD | CA$48.15K 35.73K USD | CA$5.96 4.42 USD | CA$6.34 4.7 USD | CA$1.47B 1.09B USD | 7.23 | CA$0.85 0.63 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.13 0.84 USD |
+1.8
|
CA$1.45B 1.07B USD | CA$219.59K 162.95K USD | CA$1.11 0.82 USD | CA$1.13 0.84 USD | CA$1.45B 1.07B USD | 8.69 | CA$0.13 0.1 USD | ||
| New Found Gold Corp. NFG.V | CA$4.09 3.04 USD |
+5.41
|
CA$1.39B 1.03B USD | CA$254.76K 189.05K USD | CA$3.90 2.89 USD | CA$4.09 3.04 USD | CA$1.39B 1.03B USD | 0 | -CA$0.22 -0.1 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.65 16.07 USD |
-0.41
|
CA$1.38B 1.02B USD | CA$19.83K 14.72K USD | CA$21.65 16.07 USD | CA$22.21 16.48 USD | CA$1.38B 1.02B USD | 77.32 | CA$0.28 0.21 USD | ||
| Osisko Development Corp. ODV.V | CA$4.82 3.58 USD |
+0.42
|
CA$1.23B 912.21M USD | CA$2.48K 1.84K USD | CA$4.72 3.5 USD | CA$4.90 3.64 USD | CA$1.23B 912.21M USD | 0 | -CA$1.62 -1.2 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$3.00 2.23 USD |
+4.9
|
CA$1.10B 813.41M USD | CA$657.10K 487.61K USD | CA$2.89 2.14 USD | CA$3.03 2.25 USD | CA$1.10B 813.41M USD | 13.63 | CA$0.22 0.16 USD | ||
| Robex Resources Inc. RBX.V | CA$4.23 3.14 USD |
-13.11
|
CA$1.03B 766.14M USD | CA$35.85K 26.6K USD | CA$4.15 3.08 USD | CA$4.70 3.49 USD | CA$1.03B 766.14M USD | 0 | -CA$0.34 -0.2 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.38 7.7 USD |
-0.86
|
CA$960.79M 712.96M USD | CA$26.81K 19.9K USD | CA$10.20 7.57 USD | CA$10.38 7.7 USD | CA$960.79M 712.96M USD | 0 | -CA$0.04 -0.02 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.57 1.91 USD |
+2.39
|
CA$887.07M 658.26M USD | CA$832.31K 617.63K USD | CA$2.54 1.88 USD | CA$2.58 1.91 USD | CA$887.07M 658.26M USD | 0 | -CA$0.25 -0.1 USD | ||
| Integra Resources Corp. ITR.V | CA$5.17 3.84 USD |
-0.19
|
CA$875.31M 649.53M USD | CA$86.25K 64K USD | CA$5.12 3.8 USD | CA$5.23 3.88 USD | CA$875.31M 649.53M USD | 24.61 | CA$0.21 0.16 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.27 0.94 USD |
+0.4
|
CA$841.60M 624.52M USD | CA$121.04K 89.82K USD | CA$1.26 0.93 USD | CA$1.27 0.94 USD | CA$841.60M 624.52M USD | 3.72 | CA$0.34 0.25 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
0
|
CA$762.85M 566.08M USD | CA$611.61K 453.85K USD | CA$1.20 0.89 USD | CA$1.25 0.93 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.70 4.97 USD |
-2.19
|
CA$719.64M 534.02M USD | CA$97.73K 72.52K USD | CA$6.51 4.83 USD | CA$6.93 5.14 USD | CA$719.64M 534.02M USD | 0 | -CA$0.44 -0.3 USD | ||
| Magna Mining Inc. NICU.V | CA$2.86 2.12 USD |
+2.7
|
CA$713.22M 529.25M USD | CA$36.74K 27.26K USD | CA$2.82 2.09 USD | CA$2.87 2.13 USD | CA$713.22M 529.25M USD | 285.50 | CA$0.01 0.007 USD | ||
| Mako Mining Corp. MKO.V | CA$7.86 5.83 USD |
+2.75
|
CA$683.89M 507.49M USD | CA$17.07K 12.67K USD | CA$7.75 5.75 USD | CA$7.98 5.92 USD | CA$683.89M 507.49M USD | 19.17 | CA$0.41 0.3 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.61 1.94 USD |
-1.88
|
CA$669.68M 496.94M USD | CA$56.55K 41.97K USD | CA$2.58 1.91 USD | CA$2.66 1.97 USD | CA$669.68M 496.94M USD | 14.49 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.06 0.79 USD |
-0.93
|
CA$664.35M 492.99M USD | CA$71.10K 52.76K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$664.35M 492.99M USD | 0 | -CA$0.11 -0.08 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.62 2.69 USD |
+0.56
|
CA$615.09M 456.43M USD | CA$59.06K 43.83K USD | CA$3.61 2.68 USD | CA$3.70 2.75 USD | CA$615.09M 456.43M USD | 0 | -CA$0.06 -0.04 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.55 4.86 USD |
+0.92
|
CA$601.73M 446.52M USD | CA$15.72K 11.67K USD | CA$6.42 4.76 USD | CA$6.55 4.86 USD | CA$601.73M 446.52M USD | 0 | -CA$0.33 -0.2 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.81 2.09 USD |
-0.71
|
CA$592.56M 439.71M USD | CA$17.80K 13.21K USD | CA$2.79 2.07 USD | CA$2.88 2.14 USD | CA$592.56M 439.71M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.99 1.48 USD |
+1.53
|
CA$580.70M 430.91M USD | CA$47.90K 35.54K USD | CA$1.96 1.45 USD | CA$2.00 1.48 USD | CA$580.70M 430.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.22 1.65 USD |
-0.45
|
CA$575.26M 426.88M USD | CA$148.61K 110.27K USD | CA$2.22 1.64 USD | CA$2.31 1.71 USD | CA$575.26M 426.88M USD | 0 | -CA$0.02 -0.01 USD | ||
| Itafos Inc. IFOS.V | CA$2.95 2.19 USD |
+0.34
|
CA$570.04M 423.01M USD | CA$900.00 667.85 USD | CA$2.95 2.19 USD | CA$2.95 2.19 USD | CA$570.04M 423.01M USD | 3.24 | CA$0.91 0.68 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.90 2.89 USD |
+1.83
|
CA$552.50M 409.99M USD | CA$71.14K 52.79K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$552.50M 409.99M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.59 3.41 USD |
-0.43
|
CA$523.36M 388.37M USD | CA$39.83K 29.56K USD | CA$4.60 3.41 USD | CA$4.65 3.45 USD | CA$523.36M 388.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.44 0.32 USD |
0
|
CA$465.67M 345.56M USD | CA$475.76K 353.04K USD | CA$0.42 0.31 USD | CA$0.44 0.33 USD | CA$465.67M 345.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$2.57 1.91 USD |
+0.78
|
CA$441.41M 327.55M USD | CA$79.93K 59.31K USD | CA$2.52 1.87 USD | CA$2.60 1.93 USD | CA$441.41M 327.55M USD | 0 | -CA$0.18 -0.1 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.28 0.95 USD |
+10.34
|
CA$439.31M 326M USD | CA$149.68K 111.07K USD | CA$1.18 0.88 USD | CA$1.32 0.98 USD | CA$439.31M 326M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.00 0.74 USD |
+1.01
|
CA$412.43M 306.05M USD | CA$60.34K 44.77K USD | CA$0.98 0.73 USD | CA$1.01 0.75 USD | CA$412.43M 306.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Regulus Resources Inc. REG.V | CA$3.27 2.43 USD |
-0.91
|
CA$410.30M 304.47M USD | CA$37.95K 28.16K USD | CA$3.20 2.37 USD | CA$3.31 2.46 USD | CA$410.30M 304.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.35 1.74 USD |
+0.86
|
CA$407.06M 302.06M USD | CA$115.04K 85.37K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$407.06M 302.06M USD | 0 | -CA$0.10 -0.07 USD | ||
| Benz Mining Corp. BZ.V | CA$1.40 1.04 USD |
-0.71
|
CA$405.21M 300.69M USD | CA$165.00 122.44 USD | CA$1.40 1.04 USD | CA$1.40 1.04 USD | CA$405.21M 300.69M USD | 0 | -CA$0.05 -0.03 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.78 0.58 USD |
-1.27
|
CA$394.82M 292.98M USD | CA$218.89K 162.43K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$394.82M 292.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.30 0.96 USD |
-1.52
|
CA$375.75M 278.83M USD | CA$9.65K 7.16K USD | CA$1.29 0.96 USD | CA$1.32 0.98 USD | CA$375.75M 278.83M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.06 1.53 USD |
+0.98
|
CA$375.35M 278.53M USD | CA$31.63K 23.47K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$375.35M 278.53M USD | 0 | -CA$0.01 -0.007 USD | ||
| Monument Mining Limited MMY.V | CA$1.08 0.8 USD |
+0.47
|
CA$371.21M 275.46M USD | CA$142.52K 105.76K USD | CA$1.07 0.79 USD | CA$1.10 0.82 USD | CA$371.21M 275.46M USD | 5.97 | CA$0.18 0.13 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
+1.22
|
CA$351.68M 260.97M USD | CA$68.78K 51.04K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.25 3.15 USD |
+4.17
|
CA$343.58M 254.96M USD | CA$8.25K 6.12K USD | CA$4.17 3.09 USD | CA$4.25 3.15 USD | CA$343.58M 254.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.53 0.39 USD |
+1.92
|
CA$343.41M 254.83M USD | CA$357.36K 265.18K USD | CA$0.52 0.39 USD | CA$0.53 0.39 USD | CA$343.41M 254.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.93 0.69 USD |
+2.2
|
CA$322.89M 239.6M USD | CA$13.55K 10.05K USD | CA$0.93 0.69 USD | CA$0.94 0.7 USD | CA$322.89M 239.6M USD | 0 | -CA$0.06 -0.04 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.30 1.71 USD |
0
|
CA$307.11M 227.9M USD | CA$13.30K 9.87K USD | CA$2.29 1.7 USD | CA$2.30 1.71 USD | CA$307.11M 227.9M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.78 0.58 USD |
+1.3
|
CA$295.57M 219.33M USD | CA$252.04K 187.03K USD | CA$0.77 0.57 USD | CA$0.78 0.58 USD | CA$295.57M 219.33M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.91 0.68 USD |
-3.19
|
CA$286.68M 212.73M USD | CA$300.82K 223.23K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$286.68M 212.73M USD | 0 | -CA$0.05 -0.03 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.83 0.62 USD |
0
|
CA$275.49M 204.43M USD | CA$231.32K 171.65K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$275.49M 204.43M USD | 0 | -CA$0.08 -0.05 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.15 6.79 USD |
+0.77
|
CA$270.36M 200.62M USD | CA$1.50K 1.12K USD | CA$9.14 6.78 USD | CA$9.15 6.79 USD | CA$270.36M 200.62M USD | 76.25 | CA$0.12 0.09 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.72 3.5 USD |
+0.21
|
CA$265.01M 196.65M USD | CA$19.48K 14.45K USD | CA$4.61 3.42 USD | CA$4.77 3.54 USD | CA$265.01M 196.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.24 0.92 USD |
+2.48
|
CA$263.97M 195.88M USD | CA$49.98K 37.09K USD | CA$1.21 0.9 USD | CA$1.24 0.92 USD | CA$263.97M 195.88M USD | 0 | CA$0.00 0 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.23 0.91 USD |
+0.82
|
CA$262.90M 195.09M USD | CA$100.64K 74.68K USD | CA$1.22 0.91 USD | CA$1.27 0.94 USD | CA$262.90M 195.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.97 0.72 USD |
-1.02
|
CA$262.13M 194.51M USD | CA$101.67K 75.44K USD | CA$0.95 0.7 USD | CA$0.99 0.73 USD | CA$262.13M 194.51M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.20 0.89 USD |
-0.83
|
CA$258.67M 191.95M USD | CA$335.20K 248.74K USD | CA$1.18 0.87 USD | CA$1.21 0.9 USD | CA$258.67M 191.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.14 0.85 USD |
+1.79
|
CA$256.87M 190.62M USD | CA$5.10K 3.78K USD | CA$1.14 0.85 USD | CA$1.14 0.85 USD | CA$256.87M 190.62M USD | 0 | -CA$0.02 -0.01 USD | ||
| TDG Gold Corp. TDG.V | CA$0.88 0.65 USD |
0
|
CA$243.99M 181.06M USD | CA$62.00 46.01 USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$243.99M 181.06M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.22 2.39 USD |
+4.55
|
CA$243.64M 180.8M USD | CA$5.00 3.71 USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$243.64M 180.8M USD | 322.00 | CA$0.01 0.007 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.30 0.96 USD |
-0.75
|
CA$241.80M 179.43M USD | CA$71.34K 52.94K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$241.80M 179.43M USD | 0 | CA$0.00 0 USD | ||
| Graphite One Inc. GPH.V | CA$1.39 1.03 USD |
0
|
CA$239.81M 177.95M USD | CA$25.73K 19.1K USD | CA$1.38 1.02 USD | CA$1.42 1.05 USD | CA$239.81M 177.95M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$1.89 1.4 USD |
-4.55
|
CA$231.93M 172.11M USD | CA$17.27K 12.81K USD | CA$1.86 1.38 USD | CA$2.13 1.58 USD | CA$231.93M 172.11M USD | 0 | -CA$0.35 -0.2 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
+2.02
|
CA$223.65M 165.96M USD | CA$354.94K 263.39K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.56 0.42 USD |
+5.71
|
CA$216.51M 160.66M USD | CA$1.86M 1.38M USD | CA$0.51 0.38 USD | CA$0.56 0.42 USD | CA$216.51M 160.66M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.60 1.18 USD |
-0.31
|
CA$215.92M 160.22M USD | CA$65.29K 48.45K USD | CA$1.59 1.18 USD | CA$1.62 1.2 USD | CA$215.92M 160.22M USD | 0 | -CA$0.17 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.91 0.68 USD |
-5.21
|
CA$211.00M 156.57M USD | CA$112.31K 83.34K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$211.00M 156.57M USD | 0 | -CA$0.19 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.75 0.56 USD |
+4.17
|
CA$206.56M 153.28M USD | CA$68.81K 51.06K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$206.56M 153.28M USD | 0 | -CA$0.05 -0.03 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.08 1.54 USD |
+8.33
|
CA$204.55M 151.79M USD | CA$21.02K 15.6K USD | CA$1.93 1.43 USD | CA$2.09 1.55 USD | CA$204.55M 151.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.81 2.09 USD |
+1.44
|
CA$202.58M 150.33M USD | CA$23.75K 17.62K USD | CA$2.71 2.01 USD | CA$2.81 2.09 USD | CA$202.58M 150.33M USD | 0 | -CA$0.06 -0.04 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.35 0.26 USD |
-6.67
|
CA$201.29M 149.37M USD | CA$214.20K 158.95K USD | CA$0.32 0.24 USD | CA$0.36 0.27 USD | CA$201.29M 149.37M USD | 0 | CA$0.00 0 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.69 1.25 USD |
+8.79
|
CA$197.59M 146.63M USD | CA$40.32K 29.92K USD | CA$1.59 1.18 USD | CA$1.69 1.25 USD | CA$197.59M 146.63M USD | 16.84 | CA$0.10 0.07 USD | ||
| Revival Gold Inc. RVG.V | CA$0.72 0.53 USD |
+2.86
|
CA$196.21M 145.6M USD | CA$7.47K 5.54K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$196.21M 145.6M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.93 0.69 USD |
-1.06
|
CA$192.62M 142.94M USD | CA$21.32K 15.82K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$192.62M 142.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.08 3.77 USD |
+0.59
|
CA$190.40M 141.29M USD | CA$556.00 412.59 USD | CA$5.08 3.77 USD | CA$5.08 3.77 USD | CA$190.40M 141.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.69 0.51 USD |
-0.72
|
CA$187.78M 139.34M USD | CA$616.68K 457.61K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$187.78M 139.34M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
0
|
CA$181.90M 134.98M USD | CA$34.50K 25.6K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$181.90M 134.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.68 0.5 USD |
-1.45
|
CA$179.17M 132.96M USD | CA$1.00K 742.06 USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$179.17M 132.96M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.70 0.52 USD |
-2.78
|
CA$178.68M 132.59M USD | CA$35.56K 26.39K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$178.68M 132.59M USD | 0 | -CA$0.15 -0.1 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.61 0.45 USD |
+3.39
|
CA$176.54M 131M USD | CA$71.52K 53.07K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$176.54M 131M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.02 1.5 USD |
-0.74
|
CA$176.33M 130.85M USD | CA$70.39K 52.23K USD | CA$1.97 1.46 USD | CA$2.11 1.57 USD | CA$176.33M 130.85M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.07 0.79 USD |
0
|
CA$173.25M 128.56M USD | CA$26.55K 19.7K USD | CA$1.07 0.79 USD | CA$1.07 0.79 USD | CA$173.25M 128.56M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hot Chili Limited HCH.V | CA$0.96 0.71 USD |
+2.97
|
CA$170.27M 126.35M USD | CA$50.17K 37.23K USD | CA$0.94 0.7 USD | CA$1.04 0.77 USD | CA$170.27M 126.35M USD | 0 | -CA$0.07 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
+3.23
|
CA$166.83M 123.8M USD | CA$28.27K 20.98K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$166.83M 123.8M USD | 16.00 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-1.41
|
CA$161.40M 119.77M USD | CA$17.79K 13.2K USD | CA$0.70 0.52 USD | CA$0.71 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.05 1.52 USD |
-2.38
|
CA$160.85M 119.36M USD | CA$3.04K 2.26K USD | CA$2.05 1.52 USD | CA$2.10 1.56 USD | CA$160.85M 119.36M USD | 0 | -CA$0.11 -0.08 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.40 0.3 USD |
-1.23
|
CA$156.81M 116.36M USD | CA$15.15K 11.24K USD | CA$0.40 0.3 USD | CA$0.40 0.3 USD | CA$156.81M 116.36M USD | 0 | CA$0.00 0 USD | ||
| Bear Creek Mining Corporation BCM.V | CA$0.53 0.39 USD |
-1.85
|
CA$154.85M 114.91M USD | CA$348.50K 258.6K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$154.85M 114.91M USD | 0 | -CA$0.48 -0.3 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-11.88
|
CA$154.52M 114.66M USD | CA$1.43M 1.06M USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$154.52M 114.66M USD | 0 | -CA$0.01 -0.007 USD | ||
| Element 29 Resources Inc. ECU.V | CA$0.99 0.73 USD |
+5.32
|
CA$153.95M 114.24M USD | CA$4.00K 2.97K USD | CA$0.99 0.73 USD | CA$0.99 0.73 USD | CA$153.95M 114.24M USD | 0 | -CA$0.02 -0.01 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.14 1.59 USD |
+0.47
|
CA$152.80M 113.39M USD | CA$5.86K 4.35K USD | CA$2.12 1.57 USD | CA$2.19 1.63 USD | CA$152.80M 113.39M USD | 30.57 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
-1.57
|
CA$147.21M 109.24M USD | CA$41.55K 30.83K USD | CA$1.23 0.91 USD | CA$1.25 0.93 USD | CA$147.21M 109.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.48 1.84 USD |
0
|
CA$147.21M 109.24M USD | CA$10.00 7.42 USD | CA$2.44 1.81 USD | CA$2.58 1.91 USD | CA$147.21M 109.24M USD | 31.00 | CA$0.08 0.06 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.13 0.84 USD |
-1.72
|
CA$144.63M 107.33M USD | CA$98.61K 73.18K USD | CA$1.13 0.84 USD | CA$1.17 0.87 USD | CA$144.63M 107.33M USD | 28.25 | CA$0.04 0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.86 0.64 USD |
-5.49
|
CA$144.27M 107.06M USD | CA$187.18K 138.9K USD | CA$0.85 0.63 USD | CA$0.90 0.67 USD | CA$144.27M 107.06M USD | 0 | -CA$0.03 -0.02 USD | ||
| K2 Gold Corporation KTO.V | CA$0.75 0.56 USD |
+1.35
|
CA$143.10M 106.19M USD | CA$217.50K 161.4K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$143.10M 106.19M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.76 2.05 USD |
0
|
CA$139.49M 103.51M USD | CA$3.10K 2.3K USD | CA$2.76 2.05 USD | CA$2.76 2.05 USD | CA$139.49M 103.51M USD | 0 | -CA$0.06 -0.04 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.53 0.39 USD |
+1.92
|
CA$138.57M 102.83M USD | CA$236.90K 175.79K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$138.57M 102.83M USD | 0 | -CA$0.03 -0.02 USD | ||
| Spanish Mountain Gold Ltd. SPA.V | CA$0.27 0.2 USD |
+10.2
|
CA$132.45M 98.28M USD | CA$1.20M 889.72K USD | CA$0.26 0.19 USD | CA$0.27 0.2 USD | CA$132.45M 98.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
-1.64
|
CA$129.78M 96.31M USD | CA$1.67M 1.24M USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.47 0.35 USD |
+6.82
|
CA$128.39M 95.27M USD | CA$100.43K 74.53K USD | CA$0.44 0.33 USD | CA$0.47 0.35 USD | CA$128.39M 95.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.44 0.33 USD |
-2.22
|
CA$127.88M 94.89M USD | CA$101.61K 75.4K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$127.88M 94.89M USD | 0 | CA$0.00 0 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.37 0.27 USD |
+1.37
|
CA$127.70M 94.76M USD | CA$200.30K 148.63K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$127.70M 94.76M USD | 0 | -CA$0.01 -0.007 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.62 0.46 USD |
0
|
CA$125.37M 93.03M USD | CA$31.19K 23.15K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$125.37M 93.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Power Metals Corp. PWM.V | CA$0.81 0.6 USD |
-0.62
|
CA$125.35M 93.02M USD | CA$4.38K 3.25K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$125.35M 93.02M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||