国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.28 24.7 USD |
+4
|
CA$7.76B 5.76B USD | CA$26.53K 19.69K USD | CA$31.95 23.71 USD | CA$33.56 24.9 USD | CA$7.76B 5.76B USD | 17.15 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.82 12.48 USD |
+2.56
|
CA$1.88B 1.4B USD | CA$14.50K 10.76K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$1.84B 1.36B USD | CA$169.76K 125.97K USD | CA$1.42 1.05 USD | CA$1.45 1.08 USD | CA$1.84B 1.36B USD | 6.80 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.37 1.76 USD |
+5.8
|
CA$1.60B 1.19B USD | CA$283.43K 210.32K USD | CA$2.24 1.66 USD | CA$2.37 1.76 USD | CA$1.60B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.20 2.37 USD |
+0.95
|
CA$1.06B 788.5M USD | CA$168.25K 124.85K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 788.5M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.48 2.58 USD |
+2.95
|
CA$1.06B 786.9M USD | CA$4.69K 3.48K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$1.06B 786.9M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.94 8.12 USD |
+3.3
|
CA$957.96M 710.86M USD | CA$9.29K 6.9K USD | CA$10.41 7.72 USD | CA$10.94 8.12 USD | CA$957.96M 710.86M USD | 14.02 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.04 6.71 USD |
+2.15
|
CA$947.80M 703.32M USD | CA$56.23K 41.72K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$947.80M 703.32M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.81 7.28 USD |
+3.26
|
CA$916.67M 680.23M USD | CA$5.08K 3.77K USD | CA$9.52 7.06 USD | CA$9.86 7.32 USD | CA$916.67M 680.23M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.61 2.68 USD |
+1.4
|
CA$880.33M 653.26M USD | CA$102.13K 75.79K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$880.33M 653.26M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.33 6.92 USD |
+6.51
|
CA$865.27M 642.08M USD | CA$25.70K 19.07K USD | CA$8.80 6.53 USD | CA$9.36 6.95 USD | CA$865.27M 642.08M USD | 10.14 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.19 1.63 USD |
+3.79
|
CA$841.14M 624.18M USD | CA$155.43K 115.34K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$841.14M 624.18M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$839.64M 623.06M USD | CA$84.38K 62.62K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$839.64M 623.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$2.90K 2.15K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
+1.1
|
CA$727.40M 539.77M USD | CA$11.17K 8.29K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$727.40M 539.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$719.90M 534.21M USD | CA$85.79K 63.66K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$110.39K 81.92K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$650.68M 482.84M USD | CA$215.61K 160K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
+2.97
|
CA$647.21M 480.27M USD | CA$14.03K 10.41K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.30 1.71 USD |
+11.65
|
CA$541.01M 401.46M USD | CA$400.33K 297.07K USD | CA$2.06 1.53 USD | CA$2.30 1.71 USD | CA$541.01M 401.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.93 1.43 USD |
+1.86
|
CA$537.69M 399M USD | CA$90.52K 67.17K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$537.69M 399M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.20 3.12 USD |
+5
|
CA$527.29M 391.28M USD | CA$41.78K 31K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$527.29M 391.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.44 3.29 USD |
-1.11
|
CA$517.79M 384.23M USD | CA$35.55K 26.38K USD | CA$4.41 3.27 USD | CA$4.56 3.38 USD | CA$517.79M 384.23M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.05 3.01 USD |
+1.25
|
CA$469.57M 348.45M USD | CA$33.07K 24.54K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$469.57M 348.45M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$465.52M 345.45M USD | CA$17.04K 12.64K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$465.52M 345.45M USD | 3.98 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.46 1.83 USD |
+4.24
|
CA$455.98M 338.36M USD | CA$44.40K 32.95K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$455.98M 338.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$449.70M 333.7M USD | CA$161.00K 119.47K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.42 1.8 USD |
+4.31
|
CA$448.14M 332.55M USD | CA$65.21K 48.39K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$448.14M 332.55M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.05 3.01 USD |
+1
|
CA$420.21M 311.82M USD | CA$47.80K 35.47K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$420.21M 311.82M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$386.92M 287.12M USD | CA$21.63K 16.05K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$376.12M 279.1M USD | CA$98.15K 72.83K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$40.26K 29.87K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$371.53M 275.69M USD | CA$251.50K 186.63K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$371.53M 275.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$352.38M 261.48M USD | CA$800.46K 593.99K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$351.86M 261.1M USD | CA$112.20K 83.26K USD | CA$0.85 0.63 USD | CA$0.87 0.64 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+1.22
|
CA$351.11M 260.55M USD | CA$37.35K 27.71K USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$351.11M 260.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.42 0.31 USD |
+2.44
|
CA$348.44M 258.57M USD | CA$17.40K 12.91K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$348.44M 258.57M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.27 1.68 USD |
-7.35
|
CA$338.56M 251.23M USD | CA$10.74K 7.97K USD | CA$2.27 1.68 USD | CA$2.40 1.78 USD | CA$338.56M 251.23M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+8.91
|
CA$335.96M 249.3M USD | CA$267.72K 198.67K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$335.96M 249.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$139.30K 103.37K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.63 1.21 USD |
+3.82
|
CA$330.38M 245.16M USD | CA$50.11K 37.19K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$330.38M 245.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.93 1.43 USD |
-0.52
|
CA$329.52M 244.52M USD | CA$105.40K 78.21K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$329.52M 244.52M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.50 1.86 USD |
+6.84
|
CA$314.25M 233.19M USD | CA$135.32K 100.41K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$314.25M 233.19M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$292.70M 217.2M USD | CA$24.62K 18.27K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$292.48M 217.04M USD | CA$8.22K 6.1K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$290.93M 215.89M USD | CA$37.50K 27.83K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-2.21
|
CA$286.78M 212.81M USD | CA$54.71K 40.6K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$286.78M 212.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$277.42M 205.87M USD | CA$34.60K 25.67K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$277.42M 205.87M USD | 20.14 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+0.63
|
CA$275.24M 204.25M USD | CA$76.22K 56.56K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$275.24M 204.25M USD | 2.64 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+6.45
|
CA$254.87M 189.13M USD | CA$127.43K 94.56K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$251.30M 186.48M USD | CA$27.40K 20.33K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$251.30M 186.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.24 2.4 USD |
+1.89
|
CA$249.11M 184.85M USD | CA$2.34K 1.73K USD | CA$3.24 2.4 USD | CA$3.36 2.49 USD | CA$249.11M 184.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.69 0.51 USD |
+7.81
|
CA$235.73M 174.92M USD | CA$107.34K 79.65K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$235.73M 174.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$232.53M 172.55M USD | CA$22.31K 16.55K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$232.53M 172.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$232.25M 172.34M USD | CA$183.95K 136.5K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$232.22M 172.32M USD | CA$260.89K 193.6K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$48.51K 36K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
+0.3
|
CA$224.24M 166.4M USD | CA$400.00 296.82 USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$223.07M 165.53M USD | CA$56.00K 41.56K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$219.27M 162.71M USD | CA$13.23K 9.82K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$156.47K 116.11K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$221.02K 164.01K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$205.74M 152.67M USD | CA$78.93K 58.57K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.86 2.12 USD |
+6.32
|
CA$205.44M 152.45M USD | CA$18.62K 13.82K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$205.44M 152.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$83.48K 61.95K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
+0.3
|
CA$200.05M 148.45M USD | CA$21.18K 15.72K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$261.79K 194.26K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
0
|
CA$192.65M 142.96M USD | CA$142.66K 105.87K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$187.58M 139.19M USD | CA$435.62K 323.26K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+5.99
|
CA$184.82M 137.15M USD | CA$911.00 676.02 USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.83 2.1 USD |
+1.8
|
CA$178.80M 132.68M USD | CA$52.42K 38.9K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$178.80M 132.68M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$177.40M 131.64M USD | CA$238.21K 176.76K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.91K 1.42K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$18.53K 13.75K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$168.10M 124.74M USD | CA$195.21K 144.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+5
|
CA$165.34M 122.69M USD | CA$89.13K 66.14K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$165.34M 122.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$159.37M 118.26M USD | CA$7.66K 5.68K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$159.37M 118.26M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$158.37M 117.52M USD | CA$23.67K 17.56K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$157.84M 117.13M USD | CA$728.44K 540.55K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$157.84M 117.13M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.31 0.23 USD |
+3.33
|
CA$157.82M 117.11M USD | CA$730.48K 542.06K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$157.82M 117.11M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$157.80M 117.09M USD | CA$7.40K 5.49K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$157.80M 117.09M USD | 8.50 | CA$0.26 0.19 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.78 2.8 USD |
+5
|
CA$150.29M 111.53M USD | CA$25.30K 18.77K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$150.29M 111.53M USD | 15.11 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$144.51M 107.24M USD | CA$339.87K 252.2K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$144.51M 107.24M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$263.00K 195.16K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+9.72
|
CA$139.45M 103.48M USD | CA$65.54K 48.63K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$136.47M 101.27M USD | CA$30.10K 22.34K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$32.01K 23.75K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$127.83M 94.86M USD | CA$1.36K 1.01K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$127.83M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||