国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.96 24.46 USD |
+3
|
CA$7.68B 5.7B USD | CA$193.51K 143.59K USD | CA$31.95 23.71 USD | CA$33.83 25.1 USD | CA$7.68B 5.7B USD | 16.98 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$17.19 12.76 USD |
+4.82
|
CA$1.93B 1.43B USD | CA$36.89K 27.37K USD | CA$16.19 12.01 USD | CA$17.19 12.76 USD | CA$1.93B 1.43B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.42 1.05 USD |
+1.43
|
CA$1.82B 1.35B USD | CA$420.10K 311.74K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.82B 1.35B USD | 6.76 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.44 1.81 USD |
+8.93
|
CA$1.65B 1.22B USD | CA$1.01M 746.6K USD | CA$2.24 1.66 USD | CA$2.56 1.9 USD | CA$1.65B 1.22B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.49 2.59 USD |
+3.25
|
CA$1.06B 789.16M USD | CA$80.40K 59.66K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.06B 789.16M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$372.06K 276.09K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$10.20K 7.57K USD | CA$6.53 4.85 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$11.00 8.16 USD |
+3.87
|
CA$963.21M 714.76M USD | CA$35.08K 26.03K USD | CA$10.41 7.72 USD | CA$11.03 8.18 USD | CA$963.21M 714.76M USD | 14.10 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.93 6.63 USD |
+0.9
|
CA$936.26M 694.76M USD | CA$119.45K 88.64K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$936.26M 694.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.92 7.36 USD |
+4.42
|
CA$926.95M 687.85M USD | CA$15.58K 11.56K USD | CA$9.52 7.06 USD | CA$10.00 7.42 USD | CA$926.95M 687.85M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.69 2.74 USD |
+3.65
|
CA$899.84M 667.74M USD | CA$182.15K 135.17K USD | CA$3.55 2.63 USD | CA$3.69 2.74 USD | CA$899.84M 667.74M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.38 6.96 USD |
+7.08
|
CA$869.91M 645.52M USD | CA$214.58K 159.23K USD | CA$8.80 6.53 USD | CA$9.51 7.06 USD | CA$869.91M 645.52M USD | 10.19 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
+2.37
|
CA$829.62M 615.63M USD | CA$348.39K 258.52K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.92 2.17 USD |
-1.35
|
CA$814.53M 604.43M USD | CA$233.20K 173.04K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$814.53M 604.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$17.90K 13.28K USD | CA$2.31 1.71 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.30 2.45 USD |
+4.1
|
CA$748.96M 555.77M USD | CA$141.28K 104.83K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$748.96M 555.77M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.07 0.79 USD |
+0.94
|
CA$713.23M 529.26M USD | CA$164.87K 122.34K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$713.23M 529.26M USD | 2.37 | CA$0.45 0.33 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.33 3.21 USD |
+7.18
|
CA$673.66M 499.89M USD | CA$39.93K 29.63K USD | CA$4.07 3.02 USD | CA$4.33 3.21 USD | CA$673.66M 499.89M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$666.78M 494.79M USD | CA$8.50K 6.31K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$183.63K 136.26K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$641.77M 476.23M USD | CA$480.03K 356.21K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$641.77M 476.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.43 1.8 USD |
+17.96
|
CA$571.59M 424.15M USD | CA$911.83K 676.63K USD | CA$2.06 1.53 USD | CA$2.49 1.85 USD | CA$571.59M 424.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
0
|
CA$527.91M 391.74M USD | CA$210.63K 156.3K USD | CA$1.88 1.39 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.10 3.04 USD |
+2.37
|
CA$514.11M 381.5M USD | CA$50.05K 37.14K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$514.11M 381.5M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.34 3.22 USD |
-3.34
|
CA$506.13M 375.58M USD | CA$173.42K 128.69K USD | CA$4.25 3.15 USD | CA$4.56 3.38 USD | CA$506.13M 375.58M USD | 0 | -CA$0.43 -0.3 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.52 1.87 USD |
+6.78
|
CA$467.10M 346.62M USD | CA$52.60K 39.03K USD | CA$2.42 1.8 USD | CA$2.54 1.88 USD | CA$467.10M 346.62M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.01 2.98 USD |
+0.25
|
CA$464.94M 345.01M USD | CA$66.60K 49.42K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$464.94M 345.01M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$35.12K 26.06K USD | CA$2.36 1.75 USD | CA$2.43 1.8 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$452.78M 335.99M USD | CA$440.03K 326.53K USD | CA$1.45 1.08 USD | CA$1.55 1.15 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.36 1.75 USD |
+1.72
|
CA$437.03M 324.3M USD | CA$98.42K 73.03K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.14 3.07 USD |
+3.24
|
CA$429.55M 318.75M USD | CA$89.53K 66.43K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$429.55M 318.75M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$61.02K 45.28K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$201.36K 149.42K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$159.68K 118.49K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.50 1.86 USD |
+2.04
|
CA$372.86M 276.68M USD | CA$35.74K 26.52K USD | CA$2.21 1.64 USD | CA$2.52 1.87 USD | CA$372.86M 276.68M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.79 3.55 USD |
+6.21
|
CA$368.31M 273.31M USD | CA$1.94K 1.44K USD | CA$4.55 3.38 USD | CA$4.79 3.55 USD | CA$368.31M 273.31M USD | 159.66 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.52
|
CA$367.77M 272.91M USD | CA$395.90K 293.78K USD | CA$0.96 0.71 USD | CA$1.00 0.74 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.05 1.52 USD |
+5.67
|
CA$350.00M 259.72M USD | CA$346.02K 256.77K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$350.00M 259.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
+4.4
|
CA$348.71M 258.76M USD | CA$1.10M 817.02K USD | CA$0.48 0.35 USD | CA$0.50 0.37 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$347.77M 258.07M USD | CA$200.98K 149.14K USD | CA$0.84 0.62 USD | CA$0.87 0.65 USD | CA$347.77M 258.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$340.15M 252.41M USD | CA$133.80K 99.29K USD | CA$0.41 0.3 USD | CA$0.44 0.32 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.10 0.82 USD |
+8.91
|
CA$335.96M 249.3M USD | CA$910.85K 675.91K USD | CA$1.03 0.76 USD | CA$1.12 0.83 USD | CA$335.96M 249.3M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
+3.01
|
CA$335.11M 248.67M USD | CA$201.90K 149.82K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.15 2.34 USD |
-3.67
|
CA$334.14M 247.95M USD | CA$69.96K 51.91K USD | CA$3.15 2.34 USD | CA$3.33 2.47 USD | CA$334.14M 247.95M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.64 1.22 USD |
+4.46
|
CA$332.41M 246.66M USD | CA$67.11K 49.8K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$332.41M 246.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.81 0.6 USD |
+10.96
|
CA$310.07M 230.09M USD | CA$88.95K 66.01K USD | CA$0.74 0.55 USD | CA$0.82 0.61 USD | CA$310.07M 230.09M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.45 1.82 USD |
+4.7
|
CA$307.97M 228.53M USD | CA$182.85K 135.69K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$307.97M 228.53M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
-1.3
|
CA$294.58M 218.6M USD | CA$3.41K 2.53K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.18 1.62 USD |
+6.86
|
CA$292.70M 217.2M USD | CA$59.47K 44.13K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.11 0.82 USD |
-1.77
|
CA$288.08M 213.77M USD | CA$112.69K 83.62K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$288.08M 213.77M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.51 1.12 USD |
-5.63
|
CA$284.93M 211.44M USD | CA$21.04K 15.61K USD | CA$1.51 1.12 USD | CA$1.58 1.17 USD | CA$284.93M 211.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.60 0.45 USD |
+22.45
|
CA$281.85M 209.15M USD | CA$30.59K 22.7K USD | CA$0.49 0.36 USD | CA$0.60 0.45 USD | CA$281.85M 209.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.43 1.06 USD |
+3.62
|
CA$281.36M 208.79M USD | CA$93.54K 69.41K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$281.36M 208.79M USD | 20.42 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$122.53K 90.93K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.94 0.7 USD |
+10.59
|
CA$265.42M 196.95M USD | CA$99.90K 74.13K USD | CA$0.87 0.65 USD | CA$0.95 0.7 USD | CA$265.42M 196.95M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.11 3.05 USD |
-1.91
|
CA$254.81M 189.08M USD | CA$5.23K 3.88K USD | CA$4.10 3.04 USD | CA$4.23 3.14 USD | CA$254.81M 189.08M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.96 1.45 USD |
+5.38
|
CA$252.30M 187.22M USD | CA$154.48K 114.63K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$252.30M 187.22M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
-0.94
|
CA$242.19M 179.72M USD | CA$19.29K 14.31K USD | CA$3.15 2.34 USD | CA$3.37 2.5 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.74 0.55 USD |
+10.45
|
CA$235.40M 174.68M USD | CA$377.73K 280.3K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$235.40M 174.68M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$360.75K 267.7K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$365.99K 271.59K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.37 2.5 USD |
+1.2
|
CA$226.26M 167.9M USD | CA$11.90K 8.83K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$226.26M 167.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$66.81K 49.58K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.09 0.81 USD |
+0.93
|
CA$223.37M 165.75M USD | CA$61.23K 45.44K USD | CA$1.06 0.79 USD | CA$1.11 0.82 USD | CA$223.37M 165.75M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$291.53K 216.33K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$289.16K 214.57K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.62 0.46 USD |
+10.71
|
CA$212.60M 157.76M USD | CA$277.32K 205.79K USD | CA$0.58 0.43 USD | CA$0.63 0.46 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$211.81M 157.17M USD | CA$134.86K 100.08K USD | CA$0.94 0.7 USD | CA$1.00 0.74 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+5.88
|
CA$203.99M 151.37M USD | CA$934.45K 693.42K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.99M 151.37M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.38 2.51 USD |
+0.6
|
CA$200.64M 148.89M USD | CA$38.60K 28.64K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$200.64M 148.89M USD | 17.78 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.96 0.71 USD |
-4
|
CA$200.61M 148.86M USD | CA$145.46K 107.94K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$200.61M 148.86M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.77 2.06 USD |
+2.97
|
CA$198.97M 147.65M USD | CA$44.65K 33.13K USD | CA$2.73 2.03 USD | CA$2.93 2.17 USD | CA$198.97M 147.65M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$198.90M 147.6M USD | CA$719.41K 533.84K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$198.90M 147.6M USD | 0 | -CA$0.12 -0.08 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.45 1.82 USD |
+12.9
|
CA$196.87M 146.09M USD | CA$29.36K 21.78K USD | CA$2.26 1.68 USD | CA$2.60 1.93 USD | CA$196.87M 146.09M USD | 0 | -CA$0.20 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$189.64M 140.72M USD | CA$922.99K 684.91K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$189.64M 140.72M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.78 0.58 USD |
+4
|
CA$188.95M 140.21M USD | CA$44.28K 32.86K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$188.95M 140.21M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$177.40M 131.64M USD | CA$699.30K 518.92K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$174.62M 129.58M USD | CA$9.55K 7.08K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.74 2.03 USD |
-1.44
|
CA$173.12M 128.46M USD | CA$112.18K 83.25K USD | CA$2.72 2.02 USD | CA$2.97 2.2 USD | CA$173.12M 128.46M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.97K 1.46K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$682.25K 506.27K USD | CA$0.30 0.22 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.70 0.52 USD |
+9.38
|
CA$164.91M 122.37M USD | CA$1.22M 902.77K USD | CA$0.65 0.48 USD | CA$0.73 0.54 USD | CA$164.91M 122.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
0
|
CA$163.54M 121.36M USD | CA$71.44K 53.01K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.24 USD |
+6.67
|
CA$162.91M 120.89M USD | CA$851.61K 631.94K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$162.91M 120.89M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+3.33
|
CA$162.71M 120.74M USD | CA$387.81K 287.78K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$162.71M 120.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.25 1.67 USD |
+3.21
|
CA$160.65M 119.21M USD | CA$26.58K 19.72K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$160.65M 119.21M USD | 8.65 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$157.07M 116.56M USD | CA$8.46K 6.28K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$157.07M 116.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$63.67K 47.25K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.81 2.83 USD |
+5.83
|
CA$151.49M 112.41M USD | CA$78.34K 58.13K USD | CA$3.64 2.7 USD | CA$3.89 2.89 USD | CA$151.49M 112.41M USD | 15.24 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$572.05K 424.49K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$592.76K 439.86K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+9.03
|
CA$138.56M 102.82M USD | CA$72.97K 54.15K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$138.56M 102.82M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$135.12M 100.27M USD | CA$64.60K 47.94K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$71.11K 52.77K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orosur Mining Inc.
OMI.V
CA
|
CA$0.33 0.24 USD |
+8.33
|
CA$130.33M 96.71M USD | CA$500.00 371.03 USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$130.33M 96.71M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||