国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.29 23.22 USD |
-3.65
|
CA$7.29B 5.41B USD | CA$118.02K 87.58K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.29B 5.41B USD | 16.12 | CA$1.94 1.44 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.44
|
CA$1.80B 1.33B USD | CA$492.41K 365.4K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.80B 1.33B USD | 6.66 | CA$0.21 0.16 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$15.99 11.87 USD |
-4.65
|
CA$1.79B 1.33B USD | CA$20.66K 15.33K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.79B 1.33B USD | 0 | -CA$0.55 -0.4 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.18 1.62 USD |
-9.54
|
CA$1.47B 1.09B USD | CA$583.84K 433.24K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.47B 1.09B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.10 2.3 USD |
-3.13
|
CA$1.03B 763.86M USD | CA$183.93K 136.49K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.03B 763.86M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.33 2.47 USD |
-4.03
|
CA$1.01B 752.98M USD | CA$39.81K 29.54K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.01B 752.98M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.50 4.82 USD |
-1.52
|
CA$961.15M 713.23M USD | CA$833.00 618.14 USD | CA$6.32 4.69 USD | CA$6.50 4.82 USD | CA$961.15M 713.23M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.80 6.53 USD |
+0.11
|
CA$922.63M 684.65M USD | CA$94.10K 69.83K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$922.63M 684.65M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.29 7.64 USD |
-6.88
|
CA$901.04M 668.63M USD | CA$198.19K 147.07K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$901.04M 668.63M USD | 13.19 | CA$0.78 0.58 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.51 2.6 USD |
+1.74
|
CA$855.95M 635.16M USD | CA$66.79K 49.56K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$855.95M 635.16M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.16 6.8 USD |
-5.37
|
CA$855.94M 635.16M USD | CA$5.59K 4.15K USD | CA$9.10 6.75 USD | CA$9.56 7.09 USD | CA$855.94M 635.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.12 1.57 USD |
-1.85
|
CA$814.25M 604.23M USD | CA$356.36K 264.44K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$814.25M 604.23M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.87 2.13 USD |
+0.35
|
CA$800.58M 594.08M USD | CA$141.36K 104.89K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$800.58M 594.08M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.57 6.36 USD |
-4.57
|
CA$794.79M 589.78M USD | CA$60.20K 44.67K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$794.79M 589.78M USD | 9.31 | CA$0.92 0.68 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.26 1.68 USD |
-5.04
|
CA$754.52M 559.9M USD | CA$38.70K 28.72K USD | CA$2.21 1.64 USD | CA$2.26 1.68 USD | CA$754.52M 559.9M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.09 2.29 USD |
-4.92
|
CA$701.30M 520.41M USD | CA$275.25K 204.25K USD | CA$3.09 2.29 USD | CA$3.24 2.4 USD | CA$701.30M 520.41M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$693.24M 514.42M USD | CA$184.63K 137.01K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$693.24M 514.42M USD | 2.31 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
0
|
CA$650.68M 482.84M USD | CA$388.18K 288.05K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.06 2.27 USD |
-2.24
|
CA$620.49M 460.44M USD | CA$128.74K 95.53K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$620.49M 460.44M USD | 51.00 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.97 2.95 USD |
-3.64
|
CA$617.65M 458.33M USD | CA$63.46K 47.09K USD | CA$3.95 2.93 USD | CA$4.11 3.05 USD | CA$617.65M 458.33M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.85 1.37 USD |
-7.04
|
CA$516.74M 383.45M USD | CA$235.84K 175.01K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$516.74M 383.45M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.98 2.95 USD |
-2.69
|
CA$499.67M 370.78M USD | CA$36.48K 27.07K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$499.67M 370.78M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.29 3.18 USD |
-2.5
|
CA$499.52M 370.67M USD | CA$74.19K 55.06K USD | CA$4.22 3.13 USD | CA$4.46 3.31 USD | CA$499.52M 370.67M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.02 1.5 USD |
-9.78
|
CA$475.15M 352.59M USD | CA$1.09M 811.28K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$475.15M 352.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$60.96K 45.24K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.36 1.75 USD |
-3.28
|
CA$459.68M 341.11M USD | CA$120.02K 89.06K USD | CA$2.35 1.74 USD | CA$2.40 1.78 USD | CA$459.68M 341.11M USD | 3.93 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$446.62M 331.42M USD | CA$155.13K 115.11K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.38 1.77 USD |
+1.28
|
CA$441.15M 327.36M USD | CA$29.48K 21.87K USD | CA$2.30 1.71 USD | CA$2.42 1.8 USD | CA$441.15M 327.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-3.4
|
CA$420.37M 311.94M USD | CA$39.45K 29.27K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.98 2.95 USD |
-7.23
|
CA$412.95M 306.43M USD | CA$428.65K 318.08K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$412.95M 306.43M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$386.92M 287.12M USD | CA$37.05K 27.49K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$1.11K 825.17 USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
+2.41
|
CA$359.86M 267.04M USD | CA$1.11K 821.46 USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.62 1.2 USD |
-4.14
|
CA$358.91M 266.33M USD | CA$106.43K 78.98K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$358.91M 266.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
-6.74
|
CA$354.50M 263.06M USD | CA$232.80K 172.75K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.27 2.43 USD |
-5.49
|
CA$346.87M 257.4M USD | CA$63.36K 47.02K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$346.87M 257.4M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$345.26M 256.2M USD | CA$165.93K 123.13K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$345.26M 256.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.98 1.47 USD |
-11.66
|
CA$338.05M 250.86M USD | CA$221.38K 164.28K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$338.05M 250.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$337.69M 250.59M USD | CA$530.83K 393.91K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$89.88K 66.7K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.61 1.19 USD |
-3.01
|
CA$326.32M 242.15M USD | CA$77.25K 57.32K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$326.32M 242.15M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$293.58K 217.86K USD | CA$1.33 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$302.36M 224.37M USD | CA$95.13K 70.59K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.57 1.17 USD |
-0.63
|
CA$296.26M 219.84M USD | CA$81.60K 60.55K USD | CA$1.54 1.14 USD | CA$1.59 1.18 USD | CA$296.26M 219.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.33 1.73 USD |
-1.69
|
CA$292.88M 217.34M USD | CA$21.24K 15.76K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$292.88M 217.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$283.27M 210.21M USD | CA$106.24K 78.84K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$300.00 222.62 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$277.70M 206.07M USD | CA$618.42K 458.9K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$277.70M 206.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$135.41K 100.48K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.02 1.5 USD |
-7.34
|
CA$271.21M 201.26M USD | CA$169.63K 125.87K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$271.21M 201.26M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.77 0.57 USD |
-1.28
|
CA$266.59M 197.82M USD | CA$86.57K 64.24K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$266.59M 197.82M USD | 2.56 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.09 2.29 USD |
-4.04
|
CA$237.58M 176.3M USD | CA$12.51K 9.28K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$237.58M 176.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$237.01M 175.88M USD | CA$15.02K 11.14K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.84 1.37 USD |
-1.08
|
CA$236.85M 175.76M USD | CA$32.11K 23.82K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$236.85M 175.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$234.88M 174.29M USD | CA$163.19K 121.1K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$230.48M 171.03M USD | CA$76.44K 56.72K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$532.72K 395.31K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.63
|
CA$223.57M 165.9M USD | CA$26.67K 19.79K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$269.45K 199.94K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$161.10K 119.55K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$215.17M 159.67M USD | CA$67.42K 50.03K USD | CA$1.03 0.76 USD | CA$1.07 0.79 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.56 1.16 USD |
-5.45
|
CA$211.66M 157.06M USD | CA$102.39K 75.98K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$211.66M 157.06M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$209.95M 155.8M USD | CA$213.33K 158.31K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.68 1.25 USD |
+0.6
|
CA$208.84M 154.97M USD | CA$202.87K 150.54K USD | CA$1.63 1.21 USD | CA$1.70 1.26 USD | CA$208.84M 154.97M USD | 0 | -CA$0.04 -0.02 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.79 0.59 USD |
-8.14
|
CA$207.24M 153.79M USD | CA$132.63K 98.42K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$207.24M 153.79M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$31.06K 23.05K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$32.04K 23.77K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$196.43M 145.76M USD | CA$192.35K 142.73K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$205.51K 152.5K USD | CA$0.60 0.45 USD | CA$0.63 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$144.86K 107.5K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.58 1.91 USD |
-3.73
|
CA$185.33M 137.52M USD | CA$22.60K 16.77K USD | CA$2.58 1.91 USD | CA$2.69 2 USD | CA$185.33M 137.52M USD | 0 | -CA$0.23 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$181.39M 134.6M USD | CA$385.34K 285.94K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$4.35K 3.22K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$220.01K 163.26K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.71 2.01 USD |
-1.46
|
CA$171.22M 127.06M USD | CA$47.08K 34.94K USD | CA$2.67 1.98 USD | CA$2.79 2.07 USD | CA$171.22M 127.06M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.11 1.57 USD |
-3.21
|
CA$169.55M 125.82M USD | CA$7.70K 5.71K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$169.55M 125.82M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.60 2.67 USD |
-6.49
|
CA$165.00M 122.44M USD | CA$3.91K 2.9K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$165.00M 122.44M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-2.13
|
CA$160.96M 119.44M USD | CA$606.68K 450.19K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$160.96M 119.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$71.77K 53.26K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$17.71K 13.14K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
-6.15
|
CA$155.87M 115.67M USD | CA$94.83K 70.37K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$155.87M 115.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-6.38
|
CA$154.31M 114.51M USD | CA$799.68K 593.41K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$154.31M 114.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$1.99 1.48 USD |
-0.5
|
CA$152.47M 113.15M USD | CA$15.44K 11.46K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$152.47M 113.15M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$150.18M 111.44M USD | CA$287.82K 213.58K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.06 1.53 USD |
-5.5
|
CA$147.09M 109.15M USD | CA$65.08K 48.29K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$147.09M 109.15M USD | 7.92 | CA$0.26 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$144.51M 107.24M USD | CA$229.61K 170.39K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$144.51M 107.24M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$141.79M 105.22M USD | CA$85.55K 63.48K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.54 2.63 USD |
-4.07
|
CA$140.75M 104.44M USD | CA$13.32K 9.88K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$140.75M 104.44M USD | 14.16 | CA$0.25 0.19 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$135.12M 100.27M USD | CA$58.15K 43.15K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$134.15M 99.55M USD | CA$132.31K 98.18K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$134.15M 99.55M USD | 0 | -CA$0.01 -0.007 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.24 0.92 USD |
-3.88
|
CA$125.84M 93.38M USD | CA$133.42K 99.01K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$125.84M 93.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||