$2.21T
总市值
$75.63B
总容积
BTC 55.87%     ETH 9.38%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$31.60 23.45 USD
-2.72
CA$7.36B 5.47B USD CA$66.94K 49.67K USD CA$31.50 23.37 USD CA$32.58 24.18 USD CA$7.36B 5.47B USD 16.28 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.30 12.1 USD
-2.8
CA$1.83B 1.36B USD CA$2.88K 2.13K USD CA$16.26 12.07 USD CA$16.55 12.28 USD CA$1.83B 1.36B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.40 1.04 USD
-3.79
CA$1.79B 1.33B USD CA$340.86K 252.94K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$1.79B 1.33B USD 6.64 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.15 1.6 USD
-10.79
CA$1.45B 1.08B USD CA$484.97K 359.88K USD CA$2.15 1.6 USD CA$2.36 1.75 USD CA$1.45B 1.08B USD 0 -CA$0.03 -0.02 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.11 2.31 USD
-2.81
CA$1.03B 766.32M USD CA$111.40K 82.67K USD CA$3.05 2.26 USD CA$3.18 2.36 USD CA$1.03B 766.32M USD 0 -CA$0.07 -0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.28 2.43 USD
-5.48
CA$999.49M 741.68M USD CA$28.52K 21.16K USD CA$3.27 2.43 USD CA$3.45 2.56 USD CA$999.49M 741.68M USD 0 -CA$0.55 -0.4 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.32 4.69 USD
-4.24
CA$934.53M 693.48M USD CA$433.00 321.31 USD CA$6.32 4.69 USD CA$6.32 4.69 USD CA$934.53M 693.48M USD 0 -CA$0.41 -0.3 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.79 6.52 USD
-0.06
CA$921.06M 683.48M USD CA$69.60K 51.65K USD CA$8.65 6.42 USD CA$9.10 6.75 USD CA$921.06M 683.48M USD 0 -CA$10.70 -7.9 USD
ca Mako Mining Corp. MKO.V CA CA$10.39 7.71 USD
-5.97
CA$909.80M 675.12M USD CA$33.25K 24.67K USD CA$10.35 7.68 USD CA$10.72 7.95 USD CA$909.80M 675.12M USD 13.32 CA$0.78 0.58 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.27 6.88 USD
-4.24
CA$866.21M 642.78M USD CA$3.53K 2.62K USD CA$9.25 6.86 USD CA$9.56 7.09 USD CA$866.21M 642.78M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.54 2.63 USD
+2.61
CA$863.26M 640.59M USD CA$46.94K 34.83K USD CA$3.43 2.55 USD CA$3.64 2.7 USD CA$863.26M 640.59M USD 0 -CA$0.33 -0.2 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.68 6.44 USD
-3.34
CA$804.99M 597.35M USD CA$32.46K 24.09K USD CA$8.67 6.43 USD CA$9.05 6.72 USD CA$804.99M 597.35M USD 9.43 CA$0.92 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.09 1.55 USD
-3.24
CA$802.73M 595.68M USD CA$264.26K 196.1K USD CA$2.09 1.55 USD CA$2.17 1.61 USD CA$802.73M 595.68M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.82 2.09 USD
-1.4
CA$786.63M 583.73M USD CA$83.96K 62.3K USD CA$2.80 2.08 USD CA$2.89 2.14 USD CA$786.63M 583.73M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.24 1.66 USD
-5.88
CA$747.84M 554.94M USD CA$35.60K 26.42K USD CA$2.21 1.64 USD CA$2.24 1.66 USD CA$747.84M 554.94M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.12 2.32 USD
-4
CA$708.11M 525.46M USD CA$139.34K 103.4K USD CA$3.12 2.32 USD CA$3.24 2.4 USD CA$708.11M 525.46M USD 0 -CA$0.22 -0.1 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$58.00 43.04 USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.04 0.77 USD
-2.8
CA$693.24M 514.42M USD CA$107.01K 79.41K USD CA$1.04 0.77 USD CA$1.06 0.79 USD CA$693.24M 514.42M USD 2.31 CA$0.45 0.33 USD
ca Banyan Gold Corp. BYN.V CA CA$1.44 1.06 USD
-1.71
CA$639.54M 474.58M USD CA$339.08K 251.62K USD CA$1.42 1.05 USD CA$1.50 1.11 USD CA$639.54M 474.58M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.03 2.99 USD
-2.18
CA$626.98M 465.26M USD CA$19.85K 14.73K USD CA$4.03 2.99 USD CA$4.11 3.05 USD CA$626.98M 465.26M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.08 2.29 USD
-1.6
CA$624.54M 463.45M USD CA$79.42K 58.93K USD CA$3.06 2.27 USD CA$3.15 2.34 USD CA$624.54M 463.45M USD 51.33 CA$0.06 0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.84 1.36 USD
-7.77
CA$512.55M 380.34M USD CA$156.82K 116.37K USD CA$1.84 1.36 USD CA$1.96 1.45 USD CA$512.55M 380.34M USD 0 -CA$0.19 -0.1 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.30 3.19 USD
-2.27
CA$500.68M 371.54M USD CA$43.72K 32.44K USD CA$4.27 3.17 USD CA$4.46 3.31 USD CA$500.68M 371.54M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.12 1.57 USD
-5.33
CA$498.67M 370.04M USD CA$230.93K 171.37K USD CA$2.11 1.57 USD CA$2.22 1.65 USD CA$498.67M 370.04M USD 0 -CA$0.02 -0.01 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.96 2.94 USD
-3.18
CA$497.16M 368.92M USD CA$31.37K 23.28K USD CA$3.96 2.94 USD CA$4.00 2.97 USD CA$497.16M 368.92M USD 0 -CA$0.04 -0.02 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-0.99
CA$463.78M 344.15M USD CA$47.56K 35.29K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.36 1.75 USD
-3.28
CA$459.68M 341.11M USD CA$70.42K 52.26K USD CA$2.36 1.75 USD CA$2.40 1.78 USD CA$459.68M 341.11M USD 3.93 CA$0.60 0.45 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.45 1.08 USD
-7.64
CA$446.62M 331.42M USD CA$93.23K 69.18K USD CA$1.45 1.08 USD CA$1.54 1.14 USD CA$446.62M 331.42M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.35 1.74 USD
0
CA$435.59M 323.23M USD CA$20.60K 15.28K USD CA$2.33 1.73 USD CA$2.42 1.8 USD CA$435.59M 323.23M USD 0 -CA$0.08 -0.05 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.26 1.68 USD
-3.81
CA$418.51M 310.56M USD CA$29.95K 22.22K USD CA$2.26 1.68 USD CA$2.39 1.77 USD CA$418.51M 310.56M USD 0 -CA$0.03 -0.02 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.03 2.99 USD
-6.06
CA$418.13M 310.28M USD CA$275.74K 204.62K USD CA$3.90 2.89 USD CA$4.28 3.18 USD CA$418.13M 310.28M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
0
CA$386.92M 287.12M USD CA$27.55K 20.44K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
-5.77
CA$365.40M 271.15M USD CA$764.00 566.93 USD CA$2.45 1.82 USD CA$2.60 1.93 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.68 3.47 USD
+2.41
CA$359.86M 267.04M USD CA$1.11K 821.46 USD CA$4.67 3.47 USD CA$4.70 3.49 USD CA$359.86M 267.04M USD 156.00 CA$0.03 0.02 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.82 0.61 USD
-6.82
CA$354.50M 263.06M USD CA$166.10K 123.25K USD CA$0.81 0.6 USD CA$0.88 0.65 USD CA$354.50M 263.06M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.60 1.19 USD
-5.33
CA$354.48M 263.04M USD CA$52.11K 38.67K USD CA$1.60 1.19 USD CA$1.65 1.22 USD CA$354.48M 263.04M USD 0 -CA$0.02 -0.01 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.30 2.45 USD
-4.62
CA$350.05M 259.76M USD CA$51.26K 38.04K USD CA$3.18 2.36 USD CA$3.38 2.51 USD CA$350.05M 259.76M USD 0 -CA$0.18 -0.1 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.90 0.67 USD
-4.26
CA$337.75M 250.63M USD CA$121.83K 90.4K USD CA$0.90 0.67 USD CA$0.94 0.7 USD CA$337.75M 250.63M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
-3.14
CA$337.69M 250.59M USD CA$346.28K 256.96K USD CA$0.46 0.34 USD CA$0.48 0.36 USD CA$337.69M 250.59M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.82 0.61 USD
-3.53
CA$335.50M 248.96M USD CA$52.38K 38.87K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$335.50M 248.96M USD 0 -CA$0.01 -0.007 USD
ca Hot Chili Limited HCH.V CA CA$1.62 1.2 USD
-2.41
CA$328.35M 243.66M USD CA$71.25K 52.87K USD CA$1.54 1.14 USD CA$1.65 1.22 USD CA$328.35M 243.66M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$1.92 1.42 USD
-14.29
CA$327.81M 243.25M USD CA$102.60K 76.14K USD CA$1.92 1.42 USD CA$2.18 1.62 USD CA$327.81M 243.25M USD 0 -CA$0.09 -0.06 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.33 0.99 USD
-2.21
CA$325.33M 241.41M USD CA$261.54K 194.08K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$325.33M 241.41M USD 0 -CA$0.11 -0.08 USD
ca Cabral Gold Inc. CBR.V CA CA$0.99 0.73 USD
-2.94
CA$302.36M 224.37M USD CA$65.03K 48.26K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$302.36M 224.37M USD 0 -CA$0.05 -0.03 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.33 1.73 USD
-1.69
CA$292.88M 217.34M USD CA$13.93K 10.34K USD CA$2.31 1.71 USD CA$2.37 1.76 USD CA$292.88M 217.34M USD 0 -CA$0.22 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.55 1.15 USD
-1.89
CA$292.48M 217.04M USD CA$15.80K 11.73K USD CA$1.54 1.14 USD CA$1.56 1.16 USD CA$292.48M 217.04M USD 0 -CA$0.01 -0.007 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
+2.78
CA$283.27M 210.21M USD CA$94.74K 70.3K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.72 0.53 USD
0
CA$279.07M 207.09M USD CA$9.00 6.68 USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$279.07M 207.09M USD 0 -CA$0.06 -0.04 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.05 1.52 USD
-5.96
CA$275.24M 204.25M USD CA$48.44K 35.95K USD CA$2.05 1.52 USD CA$2.18 1.62 USD CA$275.24M 204.25M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.06 0.79 USD
-6.19
CA$275.10M 204.14M USD CA$573.12K 425.29K USD CA$1.05 0.78 USD CA$1.14 0.85 USD CA$275.10M 204.14M USD 0 -CA$0.17 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
0
CA$270.05M 200.39M USD CA$62.80K 46.6K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.35 1 USD
-5.59
CA$265.62M 197.1M USD CA$67.01K 49.72K USD CA$1.34 0.99 USD CA$1.42 1.05 USD CA$265.62M 197.1M USD 19.28 CA$0.07 0.05 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.19 3.11 USD
+3.2
CA$259.77M 192.76M USD CA$602.00 446.72 USD CA$4.19 3.11 USD CA$4.19 3.11 USD CA$259.77M 192.76M USD 0 -CA$0.06 -0.04 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.86 1.38 USD
0
CA$239.43M 177.67M USD CA$15.66K 11.62K USD CA$1.84 1.37 USD CA$1.91 1.42 USD CA$239.43M 177.67M USD 0 -CA$0.02 -0.01 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.84 0.62 USD
+2.44
CA$237.01M 175.88M USD CA$12.52K 9.29K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$237.01M 175.88M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.07 2.28 USD
-4.66
CA$236.04M 175.15M USD CA$2.46K 1.83K USD CA$3.07 2.28 USD CA$3.37 2.5 USD CA$236.04M 175.15M USD 0 -CA$0.08 -0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
-7.41
CA$234.88M 174.29M USD CA$70.49K 52.31K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$234.88M 174.29M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.29 0.96 USD
-2.27
CA$228.70M 169.71M USD CA$57.71K 42.82K USD CA$1.28 0.95 USD CA$1.33 0.99 USD CA$228.70M 169.71M USD 0 -CA$0.17 -0.1 USD
ca Galantas Gold Corporation GAL.V CA CA$0.41 0.3 USD
-5.75
CA$226.65M 168.19M USD CA$516.72K 383.44K USD CA$0.41 0.3 USD CA$0.44 0.33 USD CA$226.65M 168.19M USD 0 -CA$0.07 -0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.35 2.49 USD
-2.05
CA$224.91M 166.9M USD CA$1.27K 942.42 USD CA$3.33 2.47 USD CA$3.35 2.49 USD CA$224.91M 166.9M USD 0 -CA$0.24 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.65 0.48 USD
-0.77
CA$220.35M 163.51M USD CA$197.15K 146.29K USD CA$0.64 0.47 USD CA$0.67 0.49 USD CA$220.35M 163.51M USD 0 -CA$0.04 -0.02 USD
ca American Eagle Gold Corp. AE.V CA CA$1.06 0.79 USD
-0.93
CA$217.22M 161.19M USD CA$32.20K 23.89K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$217.22M 161.19M USD 0 -CA$0.07 -0.05 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.57 1.17 USD
-4.85
CA$213.01M 158.07M USD CA$69.84K 51.83K USD CA$1.57 1.17 USD CA$1.63 1.21 USD CA$213.01M 158.07M USD 0 -CA$0.06 -0.04 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.80 0.59 USD
-6.98
CA$209.87M 155.73M USD CA$94.17K 69.88K USD CA$0.80 0.59 USD CA$0.84 0.62 USD CA$209.87M 155.73M USD 0 -CA$0.10 -0.07 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.92 0.68 USD
+1.1
CA$207.30M 153.83M USD CA$68.60K 50.91K USD CA$0.89 0.66 USD CA$0.94 0.7 USD CA$207.30M 153.83M USD 0 -CA$0.01 -0.007 USD
ca Graphite One Inc. GPH.V CA CA$0.99 0.73 USD
-1
CA$206.88M 153.52M USD CA$6.76K 5.02K USD CA$0.97 0.72 USD CA$1.00 0.74 USD CA$206.88M 153.52M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.65 1.22 USD
-1.2
CA$205.11M 152.2M USD CA$157.77K 117.07K USD CA$1.64 1.22 USD CA$1.70 1.26 USD CA$205.11M 152.2M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
-2.44
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Revival Gold Inc. RVG.V CA CA$0.64 0.47 USD
-5.8
CA$203.59M 151.08M USD CA$165.68K 122.94K USD CA$0.64 0.47 USD CA$0.68 0.5 USD CA$203.59M 151.08M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.37 2.5 USD
-1.17
CA$200.05M 148.45M USD CA$5.33K 3.95K USD CA$3.37 2.5 USD CA$3.42 2.54 USD CA$200.05M 148.45M USD 17.73 CA$0.19 0.14 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.69 2 USD
+0.37
CA$193.23M 143.39M USD CA$12.70K 9.43K USD CA$2.68 1.99 USD CA$2.69 2 USD CA$193.23M 143.39M USD 0 -CA$0.23 -0.1 USD
ca Hercules Metals Corp. BIG.V CA CA$0.56 0.42 USD
-3.45
CA$192.02M 142.49M USD CA$130.07K 96.52K USD CA$0.56 0.42 USD CA$0.57 0.42 USD CA$192.02M 142.49M USD 0 -CA$0.09 -0.06 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.61 0.45 USD
-3.17
CA$189.58M 140.68M USD CA$193.49K 143.58K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$189.58M 140.68M USD 0 -CA$0.12 -0.08 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-3.85
CA$188.88M 140.16M USD CA$148.35K 110.08K USD CA$0.50 0.37 USD CA$0.51 0.38 USD CA$188.88M 140.16M USD 0 -CA$0.02 -0.01 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
-5
CA$184.10M 136.61M USD CA$1.27K 942.42 USD CA$0.76 0.56 USD CA$0.76 0.56 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.44 0.32 USD
-2.25
CA$179.33M 133.07M USD CA$313.10K 232.34K USD CA$0.44 0.32 USD CA$0.45 0.33 USD CA$179.33M 133.07M USD 0 -CA$0.03 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
+1.49
CA$177.23M 131.51M USD CA$3.35K 2.48K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.80 2.82 USD
-1.3
CA$174.17M 129.25M USD CA$1.02K 759.87 USD CA$3.80 2.82 USD CA$3.85 2.86 USD CA$174.17M 129.25M USD 0 -CA$0.05 -0.03 USD
ca Apollo Silver Corp. APGO.V CA CA$2.72 2.02 USD
-1.09
CA$171.85M 127.53M USD CA$10.22K 7.58K USD CA$2.72 2.02 USD CA$2.79 2.07 USD CA$171.85M 127.53M USD 0 -CA$0.29 -0.2 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.60 0.45 USD
-6.25
CA$171.68M 127.39M USD CA$156.87K 116.41K USD CA$0.60 0.45 USD CA$0.64 0.47 USD CA$171.68M 127.39M USD 0 -CA$0.01 -0.007 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.13 1.58 USD
-2.29
CA$171.16M 127.01M USD CA$3.00K 2.23K USD CA$2.13 1.58 USD CA$2.18 1.62 USD CA$171.16M 127.01M USD 0 -CA$0.20 -0.1 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$69.77K 51.77K USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.46 0.34 USD
-3.19
CA$159.21M 118.15M USD CA$476.21K 353.37K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$159.21M 118.15M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.31 0.23 USD
-4.62
CA$158.43M 117.56M USD CA$81.23K 60.28K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$158.43M 117.56M USD 0 -CA$0.02 -0.01 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$17.71K 13.14K USD CA$0.69 0.51 USD CA$0.69 0.51 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.00 1.48 USD
0
CA$153.24M 113.71M USD CA$12.84K 9.53K USD CA$1.97 1.46 USD CA$2.00 1.48 USD CA$153.24M 113.71M USD 0 -CA$0.18 -0.1 USD
ca Golconda Gold Ltd. GG.V CA CA$2.13 1.58 USD
-2.29
CA$152.08M 112.86M USD CA$61.67K 45.76K USD CA$2.02 1.5 USD CA$2.20 1.63 USD CA$152.08M 112.86M USD 8.19 CA$0.26 0.19 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.64 0.47 USD
-8.7
CA$150.78M 111.88M USD CA$606.51K 450.07K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$150.78M 111.88M USD 0 -CA$0.05 -0.03 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-3.28
CA$150.18M 111.44M USD CA$224.52K 166.6K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$150.18M 111.44M USD 0 -CA$0.02 -0.01 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.00 0.74 USD
-6.54
CA$140.30M 104.11M USD CA$103.76K 76.99K USD CA$0.99 0.73 USD CA$1.05 0.78 USD CA$140.30M 104.11M USD 0 CA$0.00 0 USD
ca Trident Resources Corp. ROCK.V CA CA$3.51 2.6 USD
-4.88
CA$139.56M 103.56M USD CA$8.72K 6.47K USD CA$3.51 2.6 USD CA$3.68 2.73 USD CA$139.56M 103.56M USD 14.03 CA$0.25 0.19 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.49 0.36 USD
-1.01
CA$138.96M 103.11M USD CA$62.05K 46.04K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$138.96M 103.11M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.39 0.29 USD
-2.53
CA$135.92M 100.86M USD CA$58.98K 43.77K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$135.92M 100.86M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.00 0.74 USD
+5.26
CA$135.12M 100.27M USD CA$53.65K 39.81K USD CA$0.99 0.73 USD CA$1.03 0.76 USD CA$135.12M 100.27M USD 0 -CA$0.08 -0.05 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.58 0.43 USD
0
CA$129.47M 96.07M USD CA$10.00K 7.42K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$129.47M 96.07M USD 0 -CA$0.02 -0.01 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.26 0.93 USD
-2.33
CA$127.87M 94.89M USD CA$48.15K 35.73K USD CA$1.26 0.93 USD CA$1.29 0.96 USD CA$127.87M 94.89M USD 0 -CA$0.09 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency