国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.50 24.86 USD |
+4.69
|
CA$7.81B 5.79B USD | CA$36.34K 26.96K USD | CA$31.95 23.71 USD | CA$33.57 24.91 USD | CA$7.81B 5.79B USD | 17.26 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.78 12.45 USD |
+2.32
|
CA$1.88B 1.4B USD | CA$21.00K 15.59K USD | CA$16.19 12.01 USD | CA$17.01 12.62 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+1.79
|
CA$1.83B 1.36B USD | CA$318.01K 235.98K USD | CA$1.41 1.05 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 6.78 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.49 1.85 USD |
+11.16
|
CA$1.68B 1.25B USD | CA$614.23K 455.79K USD | CA$2.24 1.66 USD | CA$2.50 1.86 USD | CA$1.68B 1.25B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.52 2.61 USD |
+4.14
|
CA$1.07B 795.95M USD | CA$6.29K 4.67K USD | CA$3.43 2.55 USD | CA$3.52 2.61 USD | CA$1.07B 795.95M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.19 2.37 USD |
+0.63
|
CA$1.06B 786.04M USD | CA$200.61K 148.86K USD | CA$3.12 2.32 USD | CA$3.20 2.37 USD | CA$1.06B 786.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.98 8.15 USD |
+3.68
|
CA$961.46M 713.46M USD | CA$11.29K 8.38K USD | CA$10.41 7.72 USD | CA$11.00 8.16 USD | CA$961.46M 713.46M USD | 14.07 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$9.05 6.72 USD |
+2.26
|
CA$948.84M 704.1M USD | CA$63.73K 47.29K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$948.84M 704.1M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.86 7.32 USD |
+3.79
|
CA$921.35M 683.69M USD | CA$12.08K 8.97K USD | CA$9.52 7.06 USD | CA$9.86 7.32 USD | CA$921.35M 683.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.60 2.67 USD |
+1.12
|
CA$877.89M 651.45M USD | CA$112.02K 83.13K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$877.89M 651.45M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.45 7.01 USD |
+7.88
|
CA$876.40M 650.34M USD | CA$31.90K 23.67K USD | CA$8.80 6.53 USD | CA$9.45 7.01 USD | CA$876.40M 650.34M USD | 10.27 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.18 1.62 USD |
+3.32
|
CA$837.30M 621.33M USD | CA$220.83K 163.87K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$837.30M 621.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.00 2.23 USD |
+1.35
|
CA$836.85M 620.99M USD | CA$132.98K 98.68K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$836.85M 620.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$774.55M 574.76M USD | CA$3.40K 2.52K USD | CA$2.32 1.72 USD | CA$2.35 1.74 USD | CA$774.55M 574.76M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
+1.26
|
CA$728.53M 540.62M USD | CA$104.07K 77.22K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$728.53M 540.62M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.09 0.81 USD |
+2.83
|
CA$726.56M 539.15M USD | CA$87.51K 64.94K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$726.56M 539.15M USD | 2.42 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.21 2.38 USD |
+3.22
|
CA$650.90M 483.01M USD | CA$113.35K 84.11K USD | CA$3.14 2.33 USD | CA$3.22 2.39 USD | CA$650.90M 483.01M USD | 53.50 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.17 3.09 USD |
+3.22
|
CA$648.76M 481.42M USD | CA$14.73K 10.93K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$648.76M 481.42M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-1.69
|
CA$648.45M 481.19M USD | CA$254.61K 188.94K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$648.45M 481.19M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.32 1.72 USD |
+12.62
|
CA$545.72M 404.95M USD | CA$433.96K 322.02K USD | CA$2.06 1.53 USD | CA$2.33 1.73 USD | CA$545.72M 404.95M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.92 1.42 USD |
+1.32
|
CA$534.90M 396.93M USD | CA$119.32K 88.54K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$534.90M 396.93M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.20 3.12 USD |
+5
|
CA$527.29M 391.28M USD | CA$42.75K 31.72K USD | CA$3.91 2.9 USD | CA$4.20 3.12 USD | CA$527.29M 391.28M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.38 3.25 USD |
-2.45
|
CA$510.79M 379.04M USD | CA$54.36K 40.34K USD | CA$4.35 3.23 USD | CA$4.56 3.38 USD | CA$510.79M 379.04M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.02 2.98 USD |
+0.5
|
CA$466.10M 345.87M USD | CA$33.97K 25.21K USD | CA$3.97 2.95 USD | CA$4.15 3.08 USD | CA$466.10M 345.87M USD | 0 | -CA$0.13 -0.09 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.51 1.86 USD |
+6.36
|
CA$465.25M 345.24M USD | CA$45.20K 33.54K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$465.25M 345.24M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$21.94K 16.28K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$458.94M 340.56M USD | CA$166.40K 123.48K USD | CA$1.45 1.08 USD | CA$1.53 1.14 USD | CA$458.94M 340.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.41 1.79 USD |
+3.88
|
CA$446.29M 331.17M USD | CA$67.56K 50.13K USD | CA$2.32 1.72 USD | CA$2.42 1.8 USD | CA$446.29M 331.17M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.06 3.01 USD |
+1.25
|
CA$421.25M 312.59M USD | CA$52.72K 39.12K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$421.25M 312.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$23.83K 17.68K USD | CA$0.66 0.49 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.87 0.65 USD |
+2.35
|
CA$376.12M 279.1M USD | CA$113.65K 84.33K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$376.12M 279.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.69 1.25 USD |
+2.42
|
CA$374.42M 277.84M USD | CA$49.36K 36.63K USD | CA$1.65 1.22 USD | CA$1.70 1.26 USD | CA$374.42M 277.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.99 0.73 USD |
+7.61
|
CA$371.53M 275.69M USD | CA$262.07K 194.47K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$371.53M 275.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.87 0.65 USD |
+6.1
|
CA$355.96M 264.14M USD | CA$117.20K 86.97K USD | CA$0.85 0.63 USD | CA$0.87 0.65 USD | CA$355.96M 264.14M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$352.59M 261.64M USD | CA$37.30K 27.68K USD | CA$0.42 0.31 USD | CA$0.44 0.32 USD | CA$352.59M 261.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+5.49
|
CA$352.38M 261.48M USD | CA$824.67K 611.96K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
+0.92
|
CA$350.05M 259.76M USD | CA$38.55K 28.6K USD | CA$3.25 2.41 USD | CA$3.33 2.47 USD | CA$350.05M 259.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.33 1.73 USD |
-4.9
|
CA$347.51M 257.87M USD | CA$13.34K 9.9K USD | CA$2.21 1.64 USD | CA$2.40 1.78 USD | CA$347.51M 257.87M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.65 1.22 USD |
+5.1
|
CA$334.43M 248.17M USD | CA$55.11K 40.9K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$334.43M 248.17M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$332.93M 247.05M USD | CA$108.74K 80.69K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$332.93M 247.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$145.11K 107.68K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.07 0.79 USD |
+5.94
|
CA$326.79M 242.5M USD | CA$355.72K 263.97K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$326.79M 242.5M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.48 1.84 USD |
+5.98
|
CA$311.74M 231.33M USD | CA$149.62K 111.02K USD | CA$2.35 1.74 USD | CA$2.58 1.91 USD | CA$311.74M 231.33M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.79 0.59 USD |
+8.22
|
CA$302.41M 224.41M USD | CA$49.99K 37.09K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$302.41M 224.41M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.57 1.17 USD |
-1.87
|
CA$296.26M 219.84M USD | CA$8.42K 6.25K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$296.26M 219.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.14 1.59 USD |
+4.9
|
CA$287.33M 213.21M USD | CA$44.12K 32.74K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$287.33M 213.21M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$285.48M 211.84M USD | CA$55.71K 41.34K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$277.42M 205.87M USD | CA$34.60K 25.67K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$277.42M 205.87M USD | 20.14 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$106.53K 79.05K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.97 1.46 USD |
+5.91
|
CA$253.59M 188.18M USD | CA$133.43K 99.01K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$253.59M 188.18M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.89 0.66 USD |
+4.71
|
CA$251.30M 186.48M USD | CA$27.40K 20.33K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$251.30M 186.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.23 2.4 USD |
+1.57
|
CA$248.34M 184.28M USD | CA$10.14K 7.52K USD | CA$3.23 2.4 USD | CA$3.37 2.5 USD | CA$248.34M 184.28M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.75 0.56 USD |
+11.94
|
CA$238.58M 177.04M USD | CA$270.89K 201.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$238.58M 177.04M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+1.02
|
CA$232.53M 172.55M USD | CA$22.31K 16.55K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$232.53M 172.55M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.31 0.97 USD |
+0.77
|
CA$232.25M 172.34M USD | CA$242.35K 179.84K USD | CA$1.31 0.97 USD | CA$1.34 0.99 USD | CA$232.25M 172.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$228.89M 169.85M USD | CA$328.49K 243.76K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
+3.11
|
CA$225.22M 167.13M USD | CA$59.31K 44.01K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.34 2.48 USD |
+0.3
|
CA$224.24M 166.4M USD | CA$700.00 519.44 USD | CA$3.34 2.48 USD | CA$3.40 2.52 USD | CA$224.24M 166.4M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$223.07M 165.53M USD | CA$56.66K 42.04K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
0
|
CA$221.32M 164.23M USD | CA$15.23K 11.3K USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$160.97K 119.45K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$222.32K 164.97K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.60 0.45 USD |
+7.14
|
CA$205.74M 152.67M USD | CA$78.93K 58.57K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$205.74M 152.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$86.88K 64.47K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.84 2.11 USD |
+5.58
|
CA$204.00M 151.38M USD | CA$22.42K 16.64K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$204.00M 151.38M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
+4.84
|
CA$202.01M 149.91M USD | CA$266.29K 197.6K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
0
|
CA$199.46M 148.01M USD | CA$23.48K 17.42K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$332.94K 247.06K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.46 0.34 USD |
+3.41
|
CA$187.58M 139.19M USD | CA$445.24K 330.39K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$187.58M 139.19M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.29 1.7 USD |
+5.53
|
CA$184.02M 136.55M USD | CA$4.11K 3.05K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$184.02M 136.55M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$180.26M 133.76M USD | CA$457.21K 339.27K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.81 2.09 USD |
+1.08
|
CA$177.54M 131.75M USD | CA$57.82K 42.9K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.91K 1.42K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$20.03K 14.87K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+1.61
|
CA$165.48M 122.79M USD | CA$197.21K 146.34K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.47 0.35 USD |
+4.42
|
CA$164.46M 122.04M USD | CA$252.42K 187.31K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$164.46M 122.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.70 0.52 USD |
+2.94
|
CA$160.67M 119.23M USD | CA$42.17K 31.29K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$160.67M 119.23M USD | 0 | -CA$0.03 -0.02 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$160.37M 119M USD | CA$734.48K 545.02K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$160.20M 118.88M USD | CA$755.94K 560.95K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$160.20M 118.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.08 1.54 USD |
+4
|
CA$159.37M 118.26M USD | CA$7.96K 5.91K USD | CA$1.96 1.45 USD | CA$2.08 1.54 USD | CA$159.37M 118.26M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$157.80M 117.09M USD | CA$7.40K 5.49K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$157.80M 117.09M USD | 8.50 | CA$0.26 0.19 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.78 2.8 USD |
+5
|
CA$150.29M 111.53M USD | CA$46.30K 34.36K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$150.29M 111.53M USD | 15.11 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.03 0.76 USD |
-3.74
|
CA$144.51M 107.24M USD | CA$351.47K 260.81K USD | CA$1.02 0.76 USD | CA$1.10 0.82 USD | CA$144.51M 107.24M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$264.00K 195.9K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.29 USD |
+9.72
|
CA$139.45M 103.48M USD | CA$66.06K 49.02K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$139.45M 103.48M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$136.47M 101.27M USD | CA$47.10K 34.95K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$136.47M 101.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$37.32K 27.69K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
TDG Gold Corp.
TDG.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$128.76M 95.55M USD | CA$87.55K 64.97K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$128.76M 95.55M USD | 0 | -CA$0.11 -0.08 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||