国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.47 23.35 USD |
-4.58
|
CA$7.33B 5.44B USD | CA$206.67K 153.36K USD | CA$30.89 22.92 USD | CA$33.09 24.55 USD | CA$7.33B 5.44B USD | 16.22 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.72 12.41 USD |
-1.18
|
CA$1.87B 1.39B USD | CA$9.08K 6.73K USD | CA$16.19 12.01 USD | CA$16.92 12.56 USD | CA$1.87B 1.39B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.38 1.02 USD |
0
|
CA$1.77B 1.31B USD | CA$674.66K 500.64K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$1.77B 1.31B USD | 6.57 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.38 1.77 USD |
-4.8
|
CA$1.61B 1.19B USD | CA$1.08M 802.29K USD | CA$2.30 1.71 USD | CA$2.54 1.88 USD | CA$1.61B 1.19B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.12 2.32 USD |
+0.65
|
CA$1.04B 768.79M USD | CA$260.90K 193.6K USD | CA$3.03 2.24 USD | CA$3.16 2.34 USD | CA$1.04B 768.79M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.30 2.45 USD |
-4.35
|
CA$1.01B 746.2M USD | CA$71.55K 53.09K USD | CA$3.29 2.44 USD | CA$3.47 2.57 USD | CA$1.01B 746.2M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.58 4.88 USD |
+0.61
|
CA$972.98M 722.01M USD | CA$43.23K 32.08K USD | CA$6.51 4.83 USD | CA$6.60 4.9 USD | CA$972.98M 722.01M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.99 7.41 USD |
-1.19
|
CA$933.49M 692.71M USD | CA$12.03K 8.92K USD | CA$9.79 7.26 USD | CA$10.01 7.43 USD | CA$933.49M 692.71M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.66 6.43 USD |
-8.07
|
CA$907.96M 673.76M USD | CA$181.61K 134.76K USD | CA$8.46 6.28 USD | CA$9.31 6.91 USD | CA$907.96M 673.76M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.26 7.61 USD |
-5.61
|
CA$898.41M 666.68M USD | CA$59.01K 43.79K USD | CA$10.17 7.55 USD | CA$10.57 7.84 USD | CA$898.41M 666.68M USD | 13.15 | CA$0.78 0.58 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.96 6.65 USD |
-2.82
|
CA$830.96M 616.62M USD | CA$191.86K 142.37K USD | CA$8.70 6.46 USD | CA$8.98 6.66 USD | CA$830.96M 616.62M USD | 9.73 | CA$0.92 0.68 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.23 2.4 USD |
-7.98
|
CA$787.66M 584.49M USD | CA$82.16K 60.97K USD | CA$3.22 2.39 USD | CA$3.53 2.62 USD | CA$787.66M 584.49M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.03 1.51 USD |
-4.25
|
CA$779.69M 578.57M USD | CA$730.48K 542.06K USD | CA$1.99 1.48 USD | CA$2.09 1.55 USD | CA$779.69M 578.57M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
-3.72
|
CA$777.89M 577.24M USD | CA$6.50K 4.82K USD | CA$2.33 1.73 USD | CA$2.44 1.81 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.76 2.05 USD |
-3.83
|
CA$769.90M 571.31M USD | CA$126.28K 93.71K USD | CA$2.75 2.04 USD | CA$2.92 2.17 USD | CA$769.90M 571.31M USD | 0 | -CA$0.02 -0.01 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.16 2.34 USD |
-1.86
|
CA$717.19M 532.2M USD | CA$97.65K 72.47K USD | CA$3.14 2.33 USD | CA$3.23 2.4 USD | CA$717.19M 532.2M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$679.90M 504.53M USD | CA$623.97K 463.02K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$679.90M 504.53M USD | 2.26 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.05 0.78 USD |
-4.55
|
CA$666.78M 494.79M USD | CA$2.59K 1.92K USD | CA$1.01 0.75 USD | CA$1.05 0.78 USD | CA$666.78M 494.79M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$3.96 2.94 USD |
-4.35
|
CA$616.09M 457.18M USD | CA$107.01K 79.41K USD | CA$3.96 2.94 USD | CA$4.13 3.06 USD | CA$616.09M 457.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.37 1.02 USD |
-4.86
|
CA$610.57M 453.08M USD | CA$487.09K 361.45K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$610.57M 453.08M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$608.32M 451.41M USD | CA$335.22K 248.76K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$608.32M 451.41M USD | 50.00 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.92 3.65 USD |
-5.2
|
CA$573.77M 425.77M USD | CA$207.46K 153.95K USD | CA$4.78 3.55 USD | CA$5.15 3.82 USD | CA$573.77M 425.77M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.02 2.98 USD |
-1.71
|
CA$504.69M 374.51M USD | CA$6.16K 4.57K USD | CA$4.00 2.97 USD | CA$4.10 3.04 USD | CA$504.69M 374.51M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.08 1.54 USD |
-6.31
|
CA$489.26M 363.06M USD | CA$924.74K 686.21K USD | CA$2.05 1.52 USD | CA$2.20 1.63 USD | CA$489.26M 363.06M USD | 0 | -CA$0.02 -0.01 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.74 1.29 USD |
-5.43
|
CA$486.02M 360.65M USD | CA$370.78K 275.14K USD | CA$1.73 1.28 USD | CA$1.84 1.37 USD | CA$486.02M 360.65M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.42 1.8 USD |
0
|
CA$471.37M 349.78M USD | CA$23.95K 17.77K USD | CA$2.38 1.77 USD | CA$2.50 1.86 USD | CA$471.37M 349.78M USD | 4.03 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.06 3.01 USD |
+0.25
|
CA$470.73M 349.31M USD | CA$93.39K 69.3K USD | CA$4.01 2.98 USD | CA$4.08 3.03 USD | CA$470.73M 349.31M USD | 0 | -CA$0.13 -0.09 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.52 1.13 USD |
+0.66
|
CA$468.18M 347.41M USD | CA$182.85K 135.69K USD | CA$1.45 1.08 USD | CA$1.52 1.13 USD | CA$468.18M 347.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.45 1.82 USD |
-6.84
|
CA$454.13M 336.99M USD | CA$170.65K 126.63K USD | CA$2.36 1.75 USD | CA$2.55 1.89 USD | CA$454.13M 336.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.34 1.74 USD |
-0.85
|
CA$433.33M 321.56M USD | CA$88.94K 66K USD | CA$2.29 1.7 USD | CA$2.43 1.8 USD | CA$433.33M 321.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$3.91 2.9 USD |
-3.22
|
CA$405.68M 301.04M USD | CA$306.57K 227.49K USD | CA$3.69 2.74 USD | CA$4.00 2.97 USD | CA$405.68M 301.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
0
|
CA$371.80M 275.9M USD | CA$278.13K 206.39K USD | CA$0.83 0.62 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.62 0.46 USD |
-4.62
|
CA$363.48M 269.72M USD | CA$28.75K 21.33K USD | CA$0.61 0.45 USD | CA$0.64 0.47 USD | CA$363.48M 269.72M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.61 1.19 USD |
-3.59
|
CA$356.69M 264.69M USD | CA$129.29K 95.94K USD | CA$1.55 1.15 USD | CA$1.66 1.23 USD | CA$356.69M 264.69M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.39 1.77 USD |
-0.42
|
CA$356.45M 264.51M USD | CA$517.00 383.64 USD | CA$2.38 1.77 USD | CA$2.39 1.77 USD | CA$356.45M 264.51M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
-2.08
|
CA$352.76M 261.77M USD | CA$327.76K 243.22K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$352.76M 261.77M USD | 0 | -CA$0.06 -0.04 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.50 3.34 USD |
-1.1
|
CA$346.02M 256.76M USD | CA$49.30K 36.59K USD | CA$4.50 3.34 USD | CA$4.52 3.35 USD | CA$346.02M 256.76M USD | 150.00 | CA$0.03 0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.47 0.35 USD |
-1.06
|
CA$341.37M 253.31M USD | CA$668.09K 495.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$341.37M 253.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
-5.81
|
CA$331.41M 245.92M USD | CA$390.35K 289.67K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.39 0.29 USD |
-2.5
|
CA$323.55M 240.1M USD | CA$129.57K 96.15K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$323.55M 240.1M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.32 0.98 USD |
-2.94
|
CA$322.88M 239.6M USD | CA$444.01K 329.48K USD | CA$1.29 0.95 USD | CA$1.35 1 USD | CA$322.88M 239.6M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.03 0.76 USD |
-5.5
|
CA$314.58M 233.44M USD | CA$234.89K 174.3K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$314.58M 233.44M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.53 1.14 USD |
-8.93
|
CA$310.11M 230.12M USD | CA$86.90K 64.48K USD | CA$1.51 1.12 USD | CA$1.65 1.22 USD | CA$310.11M 230.12M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.81 1.34 USD |
-9.95
|
CA$309.03M 229.32M USD | CA$161.42K 119.78K USD | CA$1.81 1.34 USD | CA$2.05 1.52 USD | CA$309.03M 229.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$2.86 2.12 USD |
-12
|
CA$303.38M 225.13M USD | CA$162.71K 120.74K USD | CA$2.85 2.11 USD | CA$3.25 2.41 USD | CA$303.38M 225.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.39 1.77 USD |
-3.24
|
CA$300.43M 222.93M USD | CA$84.66K 62.82K USD | CA$2.37 1.76 USD | CA$2.45 1.82 USD | CA$300.43M 222.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.77 0.57 USD |
+1.32
|
CA$294.76M 218.73M USD | CA$42.94K 31.86K USD | CA$0.74 0.55 USD | CA$0.77 0.57 USD | CA$294.76M 218.73M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$290.70M 215.72M USD | CA$2.53K 1.88K USD | CA$0.74 0.55 USD | CA$0.75 0.56 USD | CA$290.70M 215.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.42 1.05 USD |
+3.65
|
CA$279.39M 207.33M USD | CA$458.01K 339.87K USD | CA$1.32 0.98 USD | CA$1.42 1.05 USD | CA$279.39M 207.33M USD | 20.28 | CA$0.07 0.05 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.05 1.52 USD |
-4.65
|
CA$275.24M 204.25M USD | CA$64.95K 48.2K USD | CA$2.03 1.51 USD | CA$2.15 1.6 USD | CA$275.24M 204.25M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$273.61M 203.04M USD | CA$47.32K 35.12K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$273.61M 203.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.04 0.77 USD |
-7.14
|
CA$269.91M 200.29M USD | CA$372.74K 276.6K USD | CA$1.02 0.76 USD | CA$1.11 0.82 USD | CA$269.91M 200.29M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.76 0.56 USD |
-3.8
|
CA$263.13M 195.26M USD | CA$440.60K 326.95K USD | CA$0.75 0.56 USD | CA$0.79 0.59 USD | CA$263.13M 195.26M USD | 2.53 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.09 3.04 USD |
-0.73
|
CA$253.57M 188.16M USD | CA$4.96K 3.68K USD | CA$4.06 3.01 USD | CA$4.23 3.14 USD | CA$253.57M 188.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$242.83M 180.19M USD | CA$237.48K 176.23K USD | CA$0.84 0.62 USD | CA$0.92 0.68 USD | CA$242.83M 180.19M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.11 2.31 USD |
-4.31
|
CA$239.11M 177.44M USD | CA$18.90K 14.02K USD | CA$3.07 2.28 USD | CA$3.24 2.4 USD | CA$239.11M 177.44M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$232.99M 172.89M USD | CA$92.03K 68.29K USD | CA$1.79 1.33 USD | CA$1.91 1.42 USD | CA$232.99M 172.89M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.71 1.27 USD |
+4.91
|
CA$232.01M 172.16M USD | CA$362.55K 269.03K USD | CA$1.62 1.2 USD | CA$1.72 1.28 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-3.92
|
CA$230.18M 170.81M USD | CA$85.91K 63.75K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.72 0.53 USD |
-2.7
|
CA$229.04M 169.96M USD | CA$158.47K 117.6K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$229.04M 169.96M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.28 0.95 USD |
-2.29
|
CA$226.93M 168.4M USD | CA$136.22K 101.09K USD | CA$1.27 0.94 USD | CA$1.30 0.96 USD | CA$226.93M 168.4M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$225.48M 167.32M USD | CA$162.65K 120.69K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$225.41M 167.27M USD | CA$41.95K 31.13K USD | CA$1.09 0.81 USD | CA$1.14 0.85 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.22 0.16 USD |
0
|
CA$220.02M 163.27M USD | CA$1.00 0.74 USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$220.02M 163.27M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.25 2.41 USD |
-2.11
|
CA$218.20M 161.92M USD | CA$52.41K 38.89K USD | CA$3.23 2.4 USD | CA$3.32 2.46 USD | CA$218.20M 161.92M USD | 0 | -CA$0.24 -0.1 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-6.74
|
CA$217.74M 161.57M USD | CA$186.64K 138.5K USD | CA$0.81 0.6 USD | CA$0.86 0.64 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
+1.16
|
CA$216.30M 160.51M USD | CA$261.14K 193.78K USD | CA$1.67 1.24 USD | CA$1.82 1.35 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-4.12
|
CA$209.55M 155.5M USD | CA$48.58K 36.05K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-1.67
|
CA$202.31M 150.13M USD | CA$65.39K 48.53K USD | CA$0.59 0.44 USD | CA$0.61 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.33 2.47 USD |
-3.48
|
CA$197.68M 146.69M USD | CA$33.61K 24.94K USD | CA$3.33 2.47 USD | CA$3.39 2.52 USD | CA$197.68M 146.69M USD | 17.52 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.71 2.01 USD |
-1.09
|
CA$194.67M 144.45M USD | CA$56.87K 42.2K USD | CA$2.60 1.93 USD | CA$2.77 2.06 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.92 0.68 USD |
-3.16
|
CA$192.25M 142.66M USD | CA$91.94K 68.22K USD | CA$0.92 0.68 USD | CA$0.97 0.72 USD | CA$192.25M 142.66M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-1.96
|
CA$188.88M 140.16M USD | CA$808.74K 600.13K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
-7.69
|
CA$186.47M 138.37M USD | CA$417.52K 309.82K USD | CA$0.60 0.44 USD | CA$0.64 0.47 USD | CA$186.47M 138.37M USD | 0 | -CA$0.12 -0.08 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.24 1.66 USD |
-1.75
|
CA$180.00M 133.57M USD | CA$44.34K 32.9K USD | CA$2.24 1.66 USD | CA$2.49 1.85 USD | CA$180.00M 133.57M USD | 0 | -CA$0.20 -0.1 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$177.40M 131.64M USD | CA$245.18K 181.94K USD | CA$0.62 0.46 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
-7.53
|
CA$177.27M 131.54M USD | CA$236.85K 175.76K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$177.27M 131.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
-2.67
|
CA$176.83M 131.22M USD | CA$101.46K 75.29K USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.85 2.86 USD |
+1.32
|
CA$176.46M 130.95M USD | CA$1.93K 1.43K USD | CA$3.77 2.8 USD | CA$4.02 2.98 USD | CA$176.46M 130.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.65 0.48 USD |
-5.8
|
CA$169.41M 125.71M USD | CA$330.43K 245.2K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$169.41M 125.71M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-2.94
|
CA$168.65M 125.15M USD | CA$250.63K 185.98K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
+1.92
|
CA$167.43M 124.24M USD | CA$111.54K 82.77K USD | CA$2.51 1.86 USD | CA$2.65 1.97 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
+0.54
|
CA$161.84M 120.09M USD | CA$584.10K 433.44K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$161.84M 120.09M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-3.17
|
CA$160.22M 118.9M USD | CA$467.69K 347.05K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$57.67K 42.79K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$155.49M 115.38M USD | CA$751.00K 557.28K USD | CA$0.66 0.49 USD | CA$0.72 0.53 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.16 1.6 USD |
-1.82
|
CA$154.23M 114.45M USD | CA$48.73K 36.16K USD | CA$2.13 1.58 USD | CA$2.23 1.65 USD | CA$154.23M 114.45M USD | 8.30 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.01 1.49 USD |
-2.43
|
CA$154.01M 114.28M USD | CA$26.65K 19.78K USD | CA$1.97 1.46 USD | CA$2.03 1.51 USD | CA$154.01M 114.28M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$152.73M 113.33M USD | CA$592.42K 439.61K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.52 0.39 USD |
0
|
CA$147.46M 109.43M USD | CA$288.71K 214.24K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$147.46M 109.43M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.70 2.75 USD |
-2.89
|
CA$147.11M 109.17M USD | CA$42.21K 31.32K USD | CA$3.64 2.7 USD | CA$3.84 2.85 USD | CA$147.11M 109.17M USD | 14.80 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.02 0.76 USD |
-2.86
|
CA$143.11M 106.19M USD | CA$573.70K 425.72K USD | CA$1.02 0.76 USD | CA$1.20 0.89 USD | CA$143.11M 106.19M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-4.94
|
CA$135.92M 100.86M USD | CA$158.41K 117.55K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.97 0.72 USD |
-3.5
|
CA$130.39M 96.76M USD | CA$34.29K 25.45K USD | CA$0.96 0.71 USD | CA$0.98 0.73 USD | CA$130.39M 96.76M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Midnight Sun Mining Corp.
MMA.V
CA
|
CA$0.60 0.45 USD |
-1.64
|
CA$129.35M 95.99M USD | CA$335.46K 248.93K USD | CA$0.57 0.42 USD | CA$0.60 0.45 USD | CA$129.35M 95.99M USD | 0 | -CA$0.13 -0.09 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$127.24M 94.42M USD | CA$1.27K 944.64 USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||