国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$33.17 24.61 USD |
+3.66
|
CA$7.73B 5.74B USD | CA$18.56K 13.77K USD | CA$31.95 23.71 USD | CA$33.35 24.75 USD | CA$7.73B 5.74B USD | 17.09 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.79 12.46 USD |
+2.38
|
CA$1.88B 1.4B USD | CA$11.90K 8.83K USD | CA$16.19 12.01 USD | CA$16.79 12.46 USD | CA$1.88B 1.4B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.43 1.06 USD |
+1.79
|
CA$1.83B 1.36B USD | CA$135.74K 100.73K USD | CA$1.43 1.06 USD | CA$1.45 1.08 USD | CA$1.83B 1.36B USD | 6.78 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.34 1.74 USD |
+4.46
|
CA$1.58B 1.17B USD | CA$200.97K 149.13K USD | CA$2.24 1.66 USD | CA$2.35 1.74 USD | CA$1.58B 1.17B USD | 0 | -CA$0.03 -0.02 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.47 2.57 USD |
+2.66
|
CA$1.06B 784.64M USD | CA$3.37K 2.5K USD | CA$3.43 2.55 USD | CA$3.50 2.6 USD | CA$1.06B 784.64M USD | 0 | -CA$0.55 -0.4 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
0
|
CA$1.05B 781.11M USD | CA$72.59K 53.87K USD | CA$3.12 2.32 USD | CA$3.19 2.37 USD | CA$1.05B 781.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
0
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.90 8.09 USD |
+2.93
|
CA$954.45M 708.26M USD | CA$4.29K 3.18K USD | CA$10.41 7.72 USD | CA$10.93 8.11 USD | CA$954.45M 708.26M USD | 13.97 | CA$0.78 0.58 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.99 6.67 USD |
+1.58
|
CA$942.55M 699.43M USD | CA$52.80K 39.18K USD | CA$8.82 6.54 USD | CA$9.18 6.81 USD | CA$942.55M 699.43M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.86 7.32 USD |
+3.79
|
CA$921.35M 683.69M USD | CA$4.48K 3.33K USD | CA$9.52 7.06 USD | CA$9.86 7.32 USD | CA$921.35M 683.69M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.61 2.68 USD |
+1.41
|
CA$880.33M 653.26M USD | CA$94.23K 69.92K USD | CA$3.55 2.63 USD | CA$3.63 2.69 USD | CA$880.33M 653.26M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$9.28 6.89 USD |
+5.94
|
CA$860.63M 638.64M USD | CA$22.70K 16.84K USD | CA$8.80 6.53 USD | CA$9.33 6.92 USD | CA$860.63M 638.64M USD | 10.08 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$3.01 2.23 USD |
+1.69
|
CA$839.64M 623.06M USD | CA$73.48K 54.53K USD | CA$2.91 2.16 USD | CA$3.07 2.28 USD | CA$839.64M 623.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.18 1.62 USD |
+3.32
|
CA$837.30M 621.33M USD | CA$149.66K 111.06K USD | CA$2.16 1.6 USD | CA$2.21 1.64 USD | CA$837.30M 621.33M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.33 1.73 USD |
+0.87
|
CA$777.89M 577.24M USD | CA$300.00 222.62 USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$777.89M 577.24M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.21 2.38 USD |
+1.26
|
CA$728.53M 540.62M USD | CA$8.54K 6.34K USD | CA$3.19 2.36 USD | CA$3.30 2.45 USD | CA$728.53M 540.62M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.08 0.8 USD |
+1.89
|
CA$719.90M 534.21M USD | CA$80.49K 59.73K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$719.90M 534.21M USD | 2.39 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$650.68M 482.84M USD | CA$182.91K 135.73K USD | CA$1.46 1.08 USD | CA$1.52 1.13 USD | CA$650.68M 482.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.20 2.37 USD |
+2.89
|
CA$648.87M 481.5M USD | CA$96.29K 71.45K USD | CA$3.14 2.33 USD | CA$3.21 2.38 USD | CA$648.87M 481.5M USD | 53.33 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+2.48
|
CA$644.10M 477.96M USD | CA$12.63K 9.37K USD | CA$4.07 3.02 USD | CA$4.18 3.1 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.92 1.42 USD |
+1.59
|
CA$536.29M 397.96M USD | CA$83.62K 62.05K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$536.29M 397.96M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.17 3.09 USD |
+4.25
|
CA$523.52M 388.48M USD | CA$35.29K 26.19K USD | CA$3.91 2.9 USD | CA$4.17 3.09 USD | CA$523.52M 388.48M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.45 3.3 USD |
-0.89
|
CA$518.96M 385.1M USD | CA$29.24K 21.7K USD | CA$4.41 3.27 USD | CA$4.56 3.38 USD | CA$518.96M 385.1M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.17 1.61 USD |
+5.34
|
CA$510.43M 378.77M USD | CA$228.89K 169.85K USD | CA$2.06 1.53 USD | CA$2.18 1.62 USD | CA$510.43M 378.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.10 3.04 USD |
+2.5
|
CA$475.37M 352.75M USD | CA$12.37K 9.18K USD | CA$3.97 2.95 USD | CA$4.12 3.06 USD | CA$475.37M 352.75M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.38 1.77 USD |
-0.83
|
CA$463.58M 344M USD | CA$13.74K 10.2K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$463.58M 344M USD | 3.96 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.45 1.82 USD |
+3.81
|
CA$454.13M 336.99M USD | CA$38.40K 28.5K USD | CA$2.42 1.8 USD | CA$2.50 1.86 USD | CA$454.13M 336.99M USD | 0 | -CA$0.08 -0.05 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
-1.35
|
CA$449.70M 333.7M USD | CA$91.50K 67.9K USD | CA$1.46 1.08 USD | CA$1.53 1.14 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.39 1.77 USD |
+3.02
|
CA$442.59M 328.43M USD | CA$59.41K 44.09K USD | CA$2.32 1.72 USD | CA$2.40 1.78 USD | CA$442.59M 328.43M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.06 3.01 USD |
+1.25
|
CA$421.25M 312.59M USD | CA$29.30K 21.74K USD | CA$4.02 2.98 USD | CA$4.24 3.15 USD | CA$421.25M 312.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$392.79M 291.47M USD | CA$20.13K 14.94K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.88 0.65 USD |
+3.53
|
CA$380.44M 282.31M USD | CA$96.15K 71.35K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$380.44M 282.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.68 1.25 USD |
+1.82
|
CA$372.20M 276.2M USD | CA$24.76K 18.37K USD | CA$1.65 1.22 USD | CA$1.69 1.25 USD | CA$372.20M 276.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.98 0.73 USD |
+6.45
|
CA$367.77M 272.91M USD | CA$231.70K 171.94K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$367.77M 272.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.37 1.76 USD |
-3.27
|
CA$353.47M 262.3M USD | CA$5.84K 4.34K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$353.47M 262.3M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
+3.66
|
CA$352.59M 261.64M USD | CA$16.90K 12.54K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$352.59M 261.64M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.36 USD |
+5.43
|
CA$352.38M 261.48M USD | CA$491.46K 364.69K USD | CA$0.48 0.36 USD | CA$0.50 0.37 USD | CA$352.38M 261.48M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
+4.88
|
CA$351.86M 261.1M USD | CA$112.20K 83.26K USD | CA$0.85 0.63 USD | CA$0.87 0.64 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.31 2.46 USD |
+1.22
|
CA$351.11M 260.55M USD | CA$35.25K 26.15K USD | CA$3.28 2.43 USD | CA$3.33 2.47 USD | CA$351.11M 260.55M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.56 3.38 USD |
+1.11
|
CA$350.63M 260.19M USD | CA$607.00 450.43 USD | CA$4.55 3.38 USD | CA$4.56 3.38 USD | CA$350.63M 260.19M USD | 152.00 | CA$0.03 0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.69 1.25 USD |
+7.64
|
CA$342.54M 254.18M USD | CA$49.61K 36.82K USD | CA$1.61 1.19 USD | CA$1.70 1.26 USD | CA$342.54M 254.18M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.95 1.45 USD |
+0.52
|
CA$332.93M 247.05M USD | CA$71.87K 53.33K USD | CA$1.92 1.42 USD | CA$2.11 1.57 USD | CA$332.93M 247.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.36 1.01 USD |
+2.26
|
CA$332.67M 246.86M USD | CA$128.66K 95.47K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$332.67M 246.86M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.08 0.8 USD |
+6.93
|
CA$329.85M 244.77M USD | CA$209.02K 155.11K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$329.85M 244.77M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.46 1.83 USD |
+5.13
|
CA$309.22M 229.46M USD | CA$23.08K 17.13K USD | CA$2.35 1.74 USD | CA$2.47 1.83 USD | CA$309.22M 229.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.79 0.59 USD |
+2.6
|
CA$306.21M 227.22M USD | CA$2.55K 1.89K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$306.21M 227.22M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.56 1.16 USD |
-2.5
|
CA$294.37M 218.44M USD | CA$6.62K 4.91K USD | CA$1.56 1.16 USD | CA$1.58 1.17 USD | CA$294.37M 218.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
+4.11
|
CA$290.93M 215.89M USD | CA$29.50K 21.89K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-2.65
|
CA$285.48M 211.84M USD | CA$45.26K 33.59K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.12 1.57 USD |
+3.92
|
CA$284.64M 211.22M USD | CA$21.92K 16.27K USD | CA$2.09 1.55 USD | CA$2.14 1.59 USD | CA$284.64M 211.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.41 1.05 USD |
+2.17
|
CA$277.42M 205.87M USD | CA$34.20K 25.38K USD | CA$1.40 1.04 USD | CA$1.44 1.07 USD | CA$277.42M 205.87M USD | 20.14 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$75.19K 55.79K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.36 2.49 USD |
+5.66
|
CA$258.34M 191.7M USD | CA$2.20K 1.63K USD | CA$3.25 2.41 USD | CA$3.36 2.49 USD | CA$258.34M 191.7M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.13 3.06 USD |
-1.43
|
CA$256.05M 190M USD | CA$1.84K 1.36K USD | CA$4.13 3.06 USD | CA$4.23 3.14 USD | CA$256.05M 190M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.90 0.67 USD |
+6.02
|
CA$254.12M 188.57M USD | CA$21.90K 16.25K USD | CA$0.87 0.65 USD | CA$0.90 0.67 USD | CA$254.12M 188.57M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.95 1.45 USD |
+4.84
|
CA$251.01M 186.27M USD | CA$60.43K 44.84K USD | CA$1.86 1.38 USD | CA$2.00 1.48 USD | CA$251.01M 186.27M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.51 0.38 USD |
+4.08
|
CA$239.57M 177.78M USD | CA$19.31K 14.33K USD | CA$0.49 0.36 USD | CA$0.51 0.38 USD | CA$239.57M 177.78M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
+1.54
|
CA$234.02M 173.66M USD | CA$92.75K 68.82K USD | CA$1.32 0.98 USD | CA$1.34 0.99 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.68 0.5 USD |
+6.25
|
CA$232.31M 172.39M USD | CA$97.34K 72.23K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$232.31M 172.39M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.73 0.54 USD |
+8.96
|
CA$232.22M 172.32M USD | CA$249.37K 185.05K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$232.22M 172.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.39 2.52 USD |
+1.8
|
CA$227.60M 168.89M USD | CA$100.00 74.21 USD | CA$3.39 2.52 USD | CA$3.39 2.52 USD | CA$227.60M 168.89M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.65 1.22 USD |
+2.48
|
CA$223.87M 166.12M USD | CA$43.91K 32.58K USD | CA$1.61 1.19 USD | CA$1.67 1.24 USD | CA$223.87M 166.12M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.99 0.73 USD |
+3.13
|
CA$223.07M 165.53M USD | CA$37.00K 27.46K USD | CA$0.96 0.71 USD | CA$0.99 0.73 USD | CA$223.07M 165.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
-0.93
|
CA$219.27M 162.71M USD | CA$641.00 475.66 USD | CA$1.06 0.79 USD | CA$1.08 0.8 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
+3.75
|
CA$217.74M 161.57M USD | CA$92.07K 68.32K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.74 1.29 USD |
-0.57
|
CA$216.30M 160.51M USD | CA$209.95K 155.79K USD | CA$1.71 1.27 USD | CA$1.84 1.37 USD | CA$216.30M 160.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-2
|
CA$204.79M 151.97M USD | CA$83.08K 61.65K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.85 2.11 USD |
+5.95
|
CA$204.72M 151.92M USD | CA$14.62K 10.85K USD | CA$2.78 2.06 USD | CA$2.93 2.17 USD | CA$204.72M 151.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
+5.36
|
CA$202.31M 150.13M USD | CA$47.40K 35.17K USD | CA$0.58 0.43 USD | CA$0.60 0.44 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.35 2.49 USD |
-0.3
|
CA$198.86M 147.57M USD | CA$18.48K 13.71K USD | CA$3.35 2.49 USD | CA$3.45 2.56 USD | CA$198.86M 147.57M USD | 17.63 | CA$0.19 0.14 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
+1.96
|
CA$196.43M 145.76M USD | CA$67.16K 49.84K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+1.61
|
CA$195.80M 145.29M USD | CA$237.35K 176.13K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$195.80M 145.29M USD | 0 | -CA$0.12 -0.08 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.47 0.35 USD |
+5.68
|
CA$191.70M 142.25M USD | CA$197.62K 146.65K USD | CA$0.46 0.34 USD | CA$0.47 0.35 USD | CA$191.70M 142.25M USD | 0 | -CA$0.03 -0.02 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.30 1.71 USD |
+5.99
|
CA$184.82M 137.15M USD | CA$911.00 676.02 USD | CA$2.27 1.68 USD | CA$2.30 1.71 USD | CA$184.82M 137.15M USD | 0 | -CA$0.20 -0.1 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
0
|
CA$181.68M 134.82M USD | CA$20.17K 14.97K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.47 USD |
+3.28
|
CA$180.26M 133.76M USD | CA$39.23K 29.11K USD | CA$0.63 0.47 USD | CA$0.65 0.48 USD | CA$180.26M 133.76M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.82 2.09 USD |
+1.44
|
CA$178.17M 132.22M USD | CA$44.67K 33.15K USD | CA$2.80 2.08 USD | CA$2.97 2.2 USD | CA$178.17M 132.22M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$177.23M 131.51M USD | CA$4.09K 3.04K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.76 2.79 USD |
+2.17
|
CA$172.34M 127.88M USD | CA$1.91K 1.42K USD | CA$3.71 2.75 USD | CA$3.76 2.79 USD | CA$172.34M 127.88M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
+3.13
|
CA$168.65M 125.15M USD | CA$17.53K 13.01K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.24 USD |
+3.23
|
CA$168.10M 124.74M USD | CA$195.21K 144.86K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$168.10M 124.74M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.48 0.35 USD |
+5.56
|
CA$166.21M 123.34M USD | CA$85.63K 63.54K USD | CA$0.47 0.35 USD | CA$0.48 0.35 USD | CA$166.21M 123.34M USD | 0 | -CA$0.01 -0.007 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.32 0.23 USD |
+5
|
CA$160.37M 119M USD | CA$345.61K 256.47K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$160.37M 119M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.67 0.5 USD |
+4.69
|
CA$157.84M 117.13M USD | CA$709.94K 526.82K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$157.84M 117.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.21 1.64 USD |
+1.38
|
CA$157.80M 117.09M USD | CA$7.40K 5.49K USD | CA$2.18 1.62 USD | CA$2.28 1.69 USD | CA$157.80M 117.09M USD | 8.50 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.05 1.52 USD |
+2.5
|
CA$157.07M 116.56M USD | CA$7.06K 5.24K USD | CA$1.96 1.45 USD | CA$2.05 1.52 USD | CA$157.07M 116.56M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
0
|
CA$156.08M 115.82M USD | CA$15.52K 11.52K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.80 2.82 USD |
+5.56
|
CA$151.09M 112.12M USD | CA$16.10K 11.95K USD | CA$3.64 2.7 USD | CA$3.82 2.83 USD | CA$151.09M 112.12M USD | 15.19 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$145.91M 108.28M USD | CA$154.57K 114.7K USD | CA$1.04 0.77 USD | CA$1.10 0.82 USD | CA$145.91M 108.28M USD | 0 | CA$0.00 0 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.50 0.37 USD |
+5.26
|
CA$141.79M 105.22M USD | CA$187.00K 138.77K USD | CA$0.49 0.36 USD | CA$0.53 0.39 USD | CA$141.79M 105.22M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$137.82M 102.27M USD | CA$19.95K 14.8K USD | CA$1.01 0.75 USD | CA$1.04 0.77 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
+6.94
|
CA$135.92M 100.86M USD | CA$60.04K 44.55K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.29 0.96 USD |
+3.2
|
CA$132.50M 98.32M USD | CA$30.71K 22.79K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$132.50M 98.32M USD | 0 | -CA$0.09 -0.06 USD | ||
|
American Lithium Corp.
LI.V
CA
|
CA$0.50 0.37 USD |
+1.01
|
CA$127.83M 94.86M USD | CA$1.36K 1.01K USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$127.83M 94.86M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||