国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.00 23.75 USD |
-1.48
|
CA$7.46B 5.53B USD | CA$295.92K 219.59K USD | CA$31.02 23.02 USD | CA$32.58 24.18 USD | CA$7.46B 5.53B USD | 16.49 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.40 12.17 USD |
-2.21
|
CA$1.84B 1.36B USD | CA$39.86K 29.58K USD | CA$15.87 11.78 USD | CA$16.55 12.28 USD | CA$1.84B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.45
|
CA$1.80B 1.33B USD | CA$630.75K 468.06K USD | CA$1.38 1.02 USD | CA$1.43 1.06 USD | CA$1.80B 1.33B USD | 6.66 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.24 1.66 USD |
-7.05
|
CA$1.51B 1.12B USD | CA$1.10M 818.08K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.51B 1.12B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.17 2.35 USD |
-0.94
|
CA$1.05B 781.11M USD | CA$379.69K 281.75K USD | CA$3.05 2.26 USD | CA$3.20 2.37 USD | CA$1.05B 781.11M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.38 2.51 USD |
-2.59
|
CA$1.03B 764.29M USD | CA$58.13K 43.13K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$1.03B 764.29M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.55 4.86 USD |
-0.76
|
CA$968.54M 718.72M USD | CA$31.13K 23.1K USD | CA$6.32 4.69 USD | CA$6.55 4.86 USD | CA$968.54M 718.72M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.85 6.57 USD |
+0.68
|
CA$927.88M 688.54M USD | CA$143.31K 106.34K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$927.88M 688.54M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.59 7.86 USD |
-4.16
|
CA$927.31M 688.12M USD | CA$259.18K 192.33K USD | CA$10.18 7.55 USD | CA$10.72 7.95 USD | CA$927.31M 688.12M USD | 13.57 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.50 7.05 USD |
-1.86
|
CA$887.71M 658.73M USD | CA$12.79K 9.49K USD | CA$9.10 6.75 USD | CA$9.64 7.15 USD | CA$887.71M 658.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.56 2.64 USD |
+3.19
|
CA$868.14M 644.21M USD | CA$104.62K 77.63K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$868.14M 644.21M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.96 2.2 USD |
+3.5
|
CA$825.69M 612.71M USD | CA$317.96K 235.95K USD | CA$2.80 2.08 USD | CA$2.98 2.21 USD | CA$825.69M 612.71M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.76 6.5 USD |
-2.45
|
CA$812.41M 602.86M USD | CA$180.54K 133.97K USD | CA$8.57 6.36 USD | CA$9.05 6.72 USD | CA$812.41M 602.86M USD | 9.52 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.11 1.57 USD |
-2.31
|
CA$810.41M 601.38M USD | CA$463.26K 343.76K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$810.41M 601.38M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.31 1.71 USD |
-2.94
|
CA$771.21M 572.28M USD | CA$43.50K 32.28K USD | CA$2.21 1.64 USD | CA$2.35 1.74 USD | CA$771.21M 572.28M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.17 2.35 USD |
-2.46
|
CA$719.46M 533.88M USD | CA$589.42K 437.38K USD | CA$2.99 2.22 USD | CA$3.24 2.4 USD | CA$719.46M 533.88M USD | 0 | -CA$0.22 -0.1 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$706.57M 524.32M USD | CA$205.56K 152.54K USD | CA$1.03 0.76 USD | CA$1.06 0.79 USD | CA$706.57M 524.32M USD | 2.35 | CA$0.45 0.33 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$6.56K 4.87K USD | CA$1.06 0.79 USD | CA$1.07 0.79 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.48 1.1 USD |
+1.37
|
CA$659.59M 489.46M USD | CA$413.64K 306.94K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$659.59M 489.46M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.11 2.31 USD |
-0.64
|
CA$630.62M 467.96M USD | CA$323.45K 240.02K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$630.62M 467.96M USD | 51.83 | CA$0.06 0.04 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.04 3 USD |
-1.94
|
CA$628.54M 466.41M USD | CA$89.57K 66.47K USD | CA$3.95 2.93 USD | CA$4.13 3.06 USD | CA$628.54M 466.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.89 1.4 USD |
-5.03
|
CA$527.91M 391.74M USD | CA$494.40K 366.87K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$527.91M 391.74M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.49 3.33 USD |
+2.05
|
CA$523.62M 388.56M USD | CA$176.49K 130.97K USD | CA$4.22 3.13 USD | CA$4.53 3.36 USD | CA$523.62M 388.56M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$502.18M 372.65M USD | CA$48.52K 36K USD | CA$3.90 2.89 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.06 1.53 USD |
-8.04
|
CA$484.56M 359.57M USD | CA$1.30M 962.32K USD | CA$1.99 1.48 USD | CA$2.22 1.65 USD | CA$484.56M 359.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.40 1.78 USD |
-1.64
|
CA$467.47M 346.89M USD | CA$165.72K 122.97K USD | CA$2.35 1.74 USD | CA$2.41 1.79 USD | CA$467.47M 346.89M USD | 4.00 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$88.33K 65.55K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.48 1.1 USD |
-5.73
|
CA$455.86M 338.27M USD | CA$226.72K 168.24K USD | CA$1.43 1.06 USD | CA$1.54 1.14 USD | CA$455.86M 338.27M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.44M 324.61M USD | CA$56.48K 41.91K USD | CA$2.28 1.69 USD | CA$2.42 1.8 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
-1.28
|
CA$429.62M 318.81M USD | CA$62.08K 46.07K USD | CA$2.25 1.67 USD | CA$2.39 1.77 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.01 2.98 USD |
-6.53
|
CA$416.06M 308.74M USD | CA$507.45K 376.56K USD | CA$3.89 2.89 USD | CA$4.28 3.18 USD | CA$416.06M 308.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$398.65M 295.82M USD | CA$96.25K 71.42K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$398.65M 295.82M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$367.47M 272.69M USD | CA$371.22K 275.47K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.65 1.22 USD |
-2.37
|
CA$365.55M 271.26M USD | CA$187.04K 138.8K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$365.55M 271.26M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$3.41K 2.53K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.27 2.43 USD |
-5.49
|
CA$346.87M 257.4M USD | CA$83.83K 62.21K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$346.87M 257.4M USD | 0 | -CA$0.18 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.51 3.35 USD |
-1.31
|
CA$346.78M 257.34M USD | CA$8.21K 6.09K USD | CA$4.51 3.35 USD | CA$4.70 3.49 USD | CA$346.78M 257.34M USD | 150.33 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
-2.13
|
CA$345.26M 256.2M USD | CA$450.58K 334.36K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$345.26M 256.2M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$340.15M 252.41M USD | CA$1.40M 1.04M USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$340.15M 252.41M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$111.53K 82.76K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$334.02M 247.87M USD | CA$1.44M 1.06M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.94 1.44 USD |
-13.39
|
CA$331.22M 245.79M USD | CA$287.72K 213.5K USD | CA$1.91 1.42 USD | CA$2.18 1.62 USD | CA$331.22M 245.79M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$421.90K 313.07K USD | CA$1.32 0.98 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.57 1.17 USD |
-5.42
|
CA$318.22M 236.14M USD | CA$137.32K 101.9K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$318.22M 236.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.01 0.75 USD |
-0.98
|
CA$308.47M 228.9M USD | CA$245.73K 182.35K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$308.47M 228.9M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.60 1.19 USD |
+1.27
|
CA$301.92M 224.04M USD | CA$169.00K 125.41K USD | CA$1.54 1.14 USD | CA$1.60 1.19 USD | CA$301.92M 224.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.77 0.57 USD |
+6.94
|
CA$298.45M 221.47M USD | CA$12.80K 9.5K USD | CA$0.77 0.57 USD | CA$0.77 0.57 USD | CA$298.45M 221.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.34 1.74 USD |
-1.27
|
CA$294.14M 218.27M USD | CA$26.58K 19.73K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$294.14M 218.27M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.13 0.84 USD |
0
|
CA$293.27M 217.62M USD | CA$684.70K 508.09K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$293.27M 217.62M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.73 0.54 USD |
+1.39
|
CA$279.44M 207.36M USD | CA$131.74K 97.76K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$279.44M 207.36M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.04 1.51 USD |
-6.42
|
CA$273.90M 203.25M USD | CA$199.36K 147.94K USD | CA$2.00 1.48 USD | CA$2.18 1.62 USD | CA$273.90M 203.25M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$273.51M 202.96M USD | CA$122.04K 90.56K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$183.77K 136.37K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.18 2.36 USD |
-1.24
|
CA$244.50M 181.43M USD | CA$32.99K 24.48K USD | CA$3.04 2.26 USD | CA$3.37 2.5 USD | CA$244.50M 181.43M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.85 0.63 USD |
+3.66
|
CA$240.00M 178.1M USD | CA$21.02K 15.6K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$240.00M 178.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
0
|
CA$239.43M 177.67M USD | CA$62.81K 46.61K USD | CA$1.82 1.35 USD | CA$1.91 1.42 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.30 0.96 USD |
-1.52
|
CA$230.48M 171.03M USD | CA$120.20K 89.2K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$230.48M 171.03M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
-9.26
|
CA$230.18M 170.81M USD | CA$176.38K 130.88K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.33 2.47 USD |
-2.63
|
CA$223.57M 165.9M USD | CA$64.77K 48.06K USD | CA$3.33 2.47 USD | CA$3.38 2.51 USD | CA$223.57M 165.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
+0.93
|
CA$221.32M 164.23M USD | CA$78.82K 58.49K USD | CA$1.03 0.76 USD | CA$1.09 0.81 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
-1.54
|
CA$218.64M 162.25M USD | CA$390.77K 289.98K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
-2.42
|
CA$218.44M 162.1M USD | CA$176.29K 130.82K USD | CA$1.55 1.15 USD | CA$1.63 1.21 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.75 1.3 USD |
+4.79
|
CA$217.54M 161.43M USD | CA$328.87K 244.04K USD | CA$1.63 1.21 USD | CA$1.79 1.33 USD | CA$217.54M 161.43M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.96 0.71 USD |
+5.49
|
CA$216.31M 160.52M USD | CA$203.60K 151.08K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$216.31M 160.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.67 0.5 USD |
-1.47
|
CA$213.13M 158.16M USD | CA$259.33K 192.44K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$213.13M 158.16M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$209.87M 155.73M USD | CA$314.81K 233.61K USD | CA$0.79 0.59 USD | CA$0.84 0.62 USD | CA$209.87M 155.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$121.86K 90.43K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.36 2.49 USD |
-1.47
|
CA$199.46M 148.01M USD | CA$44.74K 33.2K USD | CA$3.36 2.49 USD | CA$3.42 2.54 USD | CA$199.46M 148.01M USD | 17.68 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
+0.37
|
CA$193.23M 143.39M USD | CA$52.20K 38.73K USD | CA$2.51 1.86 USD | CA$2.69 2 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$383.14K 284.31K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$334.77K 248.42K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$228.96K 169.9K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$22.77K 16.9K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$181.39M 134.6M USD | CA$568.06K 421.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$181.39M 134.6M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$13.31K 9.87K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$175.65M 130.34M USD | CA$68.57K 50.88K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$175.65M 130.34M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
-4.69
|
CA$174.54M 129.52M USD | CA$627.38K 465.55K USD | CA$0.59 0.44 USD | CA$0.64 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
-0.46
|
CA$174.37M 129.4M USD | CA$15.65K 11.61K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$174.37M 129.4M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.68 2.73 USD |
-4.42
|
CA$168.67M 125.16M USD | CA$7.32K 5.43K USD | CA$3.60 2.67 USD | CA$3.85 2.86 USD | CA$168.67M 125.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$142.38K 105.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$146.77K 108.91K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.45 0.33 USD |
-4.26
|
CA$157.46M 116.85M USD | CA$718.18K 532.93K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$157.46M 116.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.68 0.5 USD |
-2.86
|
CA$156.08M 115.82M USD | CA$55.71K 41.34K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$156.08M 115.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$155.65M 115.51M USD | CA$74.37K 55.19K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$155.65M 115.51M USD | 8.38 | CA$0.26 0.19 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$18.40K 13.65K USD | CA$1.96 1.45 USD | CA$2.01 1.49 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$497.27K 369K USD | CA$0.29 0.22 USD | CA$0.31 0.23 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-8.57
|
CA$150.78M 111.88M USD | CA$1.06M 783.68K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$150.78M 111.88M USD | 0 | -CA$0.05 -0.03 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$150.12M 111.4M USD | CA$408.91K 303.44K USD | CA$0.99 0.73 USD | CA$1.07 0.79 USD | CA$150.12M 111.4M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
-2.44
|
CA$143.14M 106.22M USD | CA$14.32K 10.63K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.48 0.35 USD |
-4.04
|
CA$134.70M 99.96M USD | CA$142.45K 105.71K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$134.70M 99.96M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$133.77M 99.26M USD | CA$150.28K 111.52K USD | CA$0.96 0.71 USD | CA$1.03 0.76 USD | CA$133.77M 99.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$128.39M 95.27M USD | CA$184.30K 136.76K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$128.39M 95.27M USD | 0 | -CA$0.09 -0.06 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$127.24M 94.42M USD | CA$10.59K 7.86K USD | CA$0.57 0.42 USD | CA$0.58 0.43 USD | CA$127.24M 94.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$127.09M 94.31M USD | CA$201.31K 149.38K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||