国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$32.09 23.81 USD |
-1.2
|
CA$7.48B 5.55B USD | CA$8.40K 6.23K USD | CA$31.59 23.44 USD | CA$32.58 24.18 USD | CA$7.48B 5.55B USD | 16.54 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.55 12.28 USD |
-1.31
|
CA$1.85B 1.38B USD | CA$1.31K 971.36 USD | CA$16.26 12.07 USD | CA$16.55 12.28 USD | CA$1.85B 1.38B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.41 1.05 USD |
-2.76
|
CA$1.81B 1.34B USD | CA$261.10K 193.75K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$1.81B 1.34B USD | 6.71 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.26 1.68 USD |
-6.22
|
CA$1.53B 1.13B USD | CA$200.02K 148.42K USD | CA$2.25 1.67 USD | CA$2.36 1.75 USD | CA$1.53B 1.13B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.13 2.34 USD |
-1.56
|
CA$1.05B 776.18M USD | CA$99.10K 58.28K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.05B 776.18M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.34 2.48 USD |
-3.75
|
CA$1.02B 755.25M USD | CA$20.29K 15.06K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$1.02B 755.25M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.95 6.64 USD |
+1.82
|
CA$938.36M 696.32M USD | CA$53.68K 39.83K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$938.36M 696.32M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.69 7.93 USD |
-3.26
|
CA$936.07M 694.62M USD | CA$6.28K 4.66K USD | CA$10.55 7.83 USD | CA$10.72 7.95 USD | CA$936.07M 694.62M USD | 13.70 | CA$0.78 0.58 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.32 4.69 USD |
-4.24
|
CA$934.53M 693.48M USD | CA$433.00 321.31 USD | CA$6.32 4.69 USD | CA$6.32 4.69 USD | CA$934.53M 693.48M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.42 6.99 USD |
-2.69
|
CA$880.23M 653.18M USD | CA$1.01K 752.45 USD | CA$9.42 6.99 USD | CA$9.56 7.09 USD | CA$880.23M 653.18M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.58 2.66 USD |
+3.77
|
CA$873.02M 647.83M USD | CA$36.14K 26.82K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$873.02M 647.83M USD | 0 | -CA$0.33 -0.2 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.16 1.6 USD |
0
|
CA$829.62M 615.63M USD | CA$59.82K 44.39K USD | CA$2.12 1.57 USD | CA$2.17 1.61 USD | CA$829.62M 615.63M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.90 6.6 USD |
-0.89
|
CA$825.39M 612.49M USD | CA$21.93K 16.27K USD | CA$8.75 6.49 USD | CA$9.05 6.72 USD | CA$825.39M 612.49M USD | 9.67 | CA$0.92 0.68 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.86 2.12 USD |
0
|
CA$797.79M 592.01M USD | CA$44.25K 32.83K USD | CA$2.81 2.09 USD | CA$2.88 2.14 USD | CA$797.79M 592.01M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.24 1.66 USD |
-5.88
|
CA$747.84M 554.94M USD | CA$35.60K 26.42K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$747.84M 554.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.20 2.37 USD |
-1.54
|
CA$726.26M 538.93M USD | CA$85.40K 31.68K USD | CA$3.15 2.34 USD | CA$3.24 2.4 USD | CA$726.26M 538.93M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$23.35K 17.32K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.05 0.78 USD |
-1.87
|
CA$699.90M 519.37M USD | CA$96.82K 71.85K USD | CA$1.05 0.78 USD | CA$1.06 0.79 USD | CA$699.90M 519.37M USD | 2.33 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.49 1.11 USD |
+2.05
|
CA$664.05M 492.77M USD | CA$212.65K 157.8K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$664.05M 492.77M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.11 3.05 USD |
-0.24
|
CA$639.43M 474.5M USD | CA$10.23K 7.59K USD | CA$4.05 3.01 USD | CA$4.11 3.05 USD | CA$639.43M 474.5M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.09 2.3 USD |
-0.96
|
CA$628.60M 466.46M USD | CA$40.08K 12.07K USD | CA$3.10 2.3 USD | CA$3.15 2.34 USD | CA$628.60M 466.46M USD | 51.66 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.93 1.43 USD |
-3.02
|
CA$539.09M 400.03M USD | CA$71.23K 52.86K USD | CA$1.91 1.42 USD | CA$1.96 1.45 USD | CA$539.09M 400.03M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.18 1.62 USD |
-2.68
|
CA$512.78M 380.52M USD | CA$42.56K 31.58K USD | CA$2.15 1.6 USD | CA$2.22 1.65 USD | CA$512.78M 380.52M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.36 3.24 USD |
-0.91
|
CA$507.67M 376.72M USD | CA$25.92K 19.24K USD | CA$4.31 3.2 USD | CA$4.46 3.31 USD | CA$507.67M 376.72M USD | 0 | -CA$0.43 -0.3 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.00 2.97 USD |
-2.2
|
CA$502.18M 372.65M USD | CA$14.47K 10.74K USD | CA$3.99 2.96 USD | CA$4.00 2.97 USD | CA$502.18M 372.65M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$20.26K 15.03K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.37 1.76 USD |
-2.87
|
CA$461.63M 342.56M USD | CA$55.86K 41.45K USD | CA$2.37 1.76 USD | CA$2.40 1.78 USD | CA$461.63M 342.56M USD | 3.94 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.47 1.09 USD |
-6.37
|
CA$452.78M 335.99M USD | CA$52.03K 38.61K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$452.78M 335.99M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.36 1.75 USD |
+0.43
|
CA$437.44M 324.61M USD | CA$8.30K 6.16K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$437.44M 324.61M USD | 0 | -CA$0.08 -0.05 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.06 3.01 USD |
-5.36
|
CA$421.25M 312.59M USD | CA$256.24K 190.15K USD | CA$3.90 2.89 USD | CA$4.28 3.18 USD | CA$421.25M 312.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-3.4
|
CA$420.37M 311.94M USD | CA$18.35K 13.61K USD | CA$2.27 1.68 USD | CA$2.39 1.77 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-1.52
|
CA$381.06M 282.77M USD | CA$26.05K 19.33K USD | CA$0.64 0.47 USD | CA$0.65 0.48 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
-2.27
|
CA$371.80M 275.9M USD | CA$31.57K 23.42K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.75
|
CA$365.40M 271.15M USD | CA$764.00 566.93 USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.64 1.22 USD |
-2.96
|
CA$363.34M 269.62M USD | CA$37.10K 27.53K USD | CA$1.63 1.21 USD | CA$1.65 1.22 USD | CA$363.34M 269.62M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.38 2.51 USD |
-2.31
|
CA$358.54M 266.06M USD | CA$39.09K 29.01K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$358.54M 266.06M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.06 1.53 USD |
-8.04
|
CA$351.71M 260.99M USD | CA$52.69K 39.1K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$351.71M 260.99M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.57 3.39 USD |
0
|
CA$351.40M 260.76M USD | CA$7.00 5.19 USD | CA$4.57 3.39 USD | CA$4.88 3.62 USD | CA$351.40M 260.76M USD | 152.33 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$349.01M 258.99M USD | CA$52.19K 38.73K USD | CA$0.91 0.68 USD | CA$0.94 0.7 USD | CA$349.01M 258.99M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.48 0.35 USD |
0
|
CA$348.71M 258.76M USD | CA$129.12K 95.82K USD | CA$0.47 0.35 USD | CA$0.48 0.36 USD | CA$348.71M 258.76M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.84 0.62 USD |
-1.18
|
CA$343.68M 255.03M USD | CA$35.53K 26.37K USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$343.68M 255.03M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.35 1 USD |
-0.74
|
CA$330.22M 245.04M USD | CA$207.25K 153.79K USD | CA$1.34 0.99 USD | CA$1.37 1.02 USD | CA$330.22M 245.04M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.59 1.18 USD |
-4.22
|
CA$322.27M 239.14M USD | CA$63.85K 47.38K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$322.27M 239.14M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.00 0.74 USD |
-1.96
|
CA$305.42M 226.64M USD | CA$51.30K 38.07K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$305.42M 226.64M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.36 1.75 USD |
-0.42
|
CA$296.65M 220.14M USD | CA$10.18K 7.56K USD | CA$2.31 1.71 USD | CA$2.36 1.75 USD | CA$296.65M 220.14M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.54 1.14 USD |
-2.53
|
CA$290.59M 215.64M USD | CA$3.20K 2.38K USD | CA$1.54 1.14 USD | CA$1.55 1.15 USD | CA$290.59M 215.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$283.27M 210.21M USD | CA$37.74K 28K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.09 1.55 USD |
-4.13
|
CA$280.61M 208.23M USD | CA$31.36K 23.27K USD | CA$2.09 1.55 USD | CA$2.18 1.62 USD | CA$280.61M 208.23M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$9.00 6.68 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.07 0.79 USD |
-5.31
|
CA$277.70M 206.07M USD | CA$264.32K 196.14K USD | CA$1.06 0.79 USD | CA$1.14 0.85 USD | CA$277.70M 206.07M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.38 1.02 USD |
-3.5
|
CA$271.52M 201.49M USD | CA$17.22K 12.78K USD | CA$1.35 1 USD | CA$1.42 1.05 USD | CA$271.52M 201.49M USD | 19.71 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$23.16K 17.19K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.52 0.39 USD |
-3.7
|
CA$244.27M 181.26M USD | CA$67.99K 50.45K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$244.27M 181.26M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
-2.17
|
CA$242.19M 179.72M USD | CA$1.66K 1.23K USD | CA$3.14 2.33 USD | CA$3.37 2.5 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.88 1.4 USD |
+1.08
|
CA$242.00M 179.58M USD | CA$9.56K 7.09K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$242.00M 179.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.43 0.32 USD |
-1.15
|
CA$237.71M 176.39M USD | CA$248.91K 184.7K USD | CA$0.43 0.32 USD | CA$0.44 0.33 USD | CA$237.71M 176.39M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$237.01M 175.88M USD | CA$11.52K 8.55K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.32 0.98 USD |
0
|
CA$234.02M 173.66M USD | CA$39.51K 29.32K USD | CA$1.28 0.95 USD | CA$1.32 0.98 USD | CA$234.02M 173.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+1.54
|
CA$225.48M 167.32M USD | CA$78.38K 58.16K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-2.05
|
CA$224.91M 166.9M USD | CA$1.27K 942.42 USD | CA$3.33 2.47 USD | CA$3.35 2.49 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.07 0.79 USD |
0
|
CA$219.27M 162.71M USD | CA$8.20K 6.08K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$219.27M 162.71M USD | 0 | -CA$0.07 -0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.83 0.62 USD |
-3.49
|
CA$217.74M 161.57M USD | CA$32.90K 24.41K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$217.74M 161.57M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.19 USD |
-3.03
|
CA$217.08M 161.09M USD | CA$59.74K 44.33K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$217.08M 161.09M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
-2.94
|
CA$209.95M 155.8M USD | CA$108.79K 80.73K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$1.00 0.74 USD |
0
|
CA$208.97M 155.07M USD | CA$4.76K 3.54K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$208.97M 155.07M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$205.11M 152.2M USD | CA$131.22K 97.37K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$205.11M 152.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.38
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.90 0.67 USD |
-1.11
|
CA$202.79M 150.49M USD | CA$48.10K 35.69K USD | CA$0.89 0.66 USD | CA$0.91 0.68 USD | CA$202.79M 150.49M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.41 2.53 USD |
0
|
CA$202.43M 150.21M USD | CA$1.01K 752.45 USD | CA$3.41 2.53 USD | CA$3.42 2.54 USD | CA$202.43M 150.21M USD | 17.94 | CA$0.19 0.14 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
-1.72
|
CA$195.45M 145.04M USD | CA$17.57K 13.04K USD | CA$0.57 0.42 USD | CA$0.57 0.42 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
0
|
CA$193.79M 143.8M USD | CA$270.00 200.36 USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$192.69M 142.99M USD | CA$58.01K 43.04K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$192.69M 142.99M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.51 0.38 USD |
-1.92
|
CA$192.65M 142.96M USD | CA$5.83K 4.32K USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$192.65M 142.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
0
|
CA$192.51M 142.85M USD | CA$5.50K 4.08K USD | CA$2.68 1.99 USD | CA$2.69 2 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
+1.12
|
CA$185.51M 137.66M USD | CA$219.78K 163.09K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.63 0.46 USD |
-2.34
|
CA$178.83M 132.7M USD | CA$31.32K 23.24K USD | CA$0.62 0.46 USD | CA$0.64 0.47 USD | CA$178.83M 132.7M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$3.35K 2.48K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.79 2.07 USD |
+1.45
|
CA$176.28M 130.81M USD | CA$1.83K 1.36K USD | CA$2.75 2.04 USD | CA$2.79 2.07 USD | CA$176.28M 130.81M USD | 0 | -CA$0.29 -0.2 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.18 1.62 USD |
0
|
CA$175.18M 129.99M USD | CA$1.00K 742.8 USD | CA$2.18 1.62 USD | CA$2.18 1.62 USD | CA$175.18M 129.99M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$174.17M 129.25M USD | CA$1.02K 759.87 USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
0
|
CA$162.85M 120.84M USD | CA$1.27K 942.42 USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$162.85M 120.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$160.98M 119.46M USD | CA$61.23K 45.43K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$159.21M 118.15M USD | CA$292.21K 216.84K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$159.21M 118.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$12.71K 9.43K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.20 1.63 USD |
+0.92
|
CA$157.08M 116.56M USD | CA$2.86K 2.12K USD | CA$2.18 1.62 USD | CA$2.20 1.63 USD | CA$157.08M 116.56M USD | 8.46 | CA$0.26 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.66 0.49 USD |
-5.71
|
CA$155.49M 115.38M USD | CA$148.43K 110.14K USD | CA$0.66 0.49 USD | CA$0.69 0.51 USD | CA$155.49M 115.38M USD | 0 | -CA$0.05 -0.03 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$12.84K 9.53K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$152.73M 113.33M USD | CA$137.63K 102.13K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$152.73M 113.33M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.60 2.67 USD |
-2.44
|
CA$143.14M 106.22M USD | CA$4.22K 3.13K USD | CA$3.60 2.67 USD | CA$3.68 2.73 USD | CA$143.14M 106.22M USD | 14.40 | CA$0.25 0.19 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$140.30M 104.11M USD | CA$92.16K 68.39K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$140.30M 104.11M USD | 0 | CA$0.00 0 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.02 0.76 USD |
+7.37
|
CA$137.82M 102.27M USD | CA$36.65K 27.2K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$137.82M 102.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-1.25
|
CA$137.68M 102.17M USD | CA$46.21K 34.29K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$137.68M 102.17M USD | 0 | -CA$0.01 -0.007 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.47 0.35 USD |
-5.05
|
CA$133.28M 98.91M USD | CA$16.05K 11.91K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$133.28M 98.91M USD | 0 | CA$0.00 0 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.28 0.95 USD |
-1.16
|
CA$129.39M 96.02M USD | CA$32.82K 24.35K USD | CA$1.27 0.94 USD | CA$1.29 0.96 USD | CA$129.39M 96.02M USD | 0 | -CA$0.09 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||