$2.24T
总市值
$60.81B
总容积
BTC 56.11%     ETH 9.36%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$33.50 24.86 USD
+4.69
CA$7.81B 5.79B USD CA$40.24K 29.86K USD CA$31.95 23.71 USD CA$33.57 24.91 USD CA$7.81B 5.79B USD 17.26 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.78 12.45 USD
+2.32
CA$1.88B 1.4B USD CA$21.71K 16.11K USD CA$16.19 12.01 USD CA$17.01 12.62 USD CA$1.88B 1.4B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.42 1.05 USD
+1.43
CA$1.82B 1.35B USD CA$320.71K 237.98K USD CA$1.41 1.05 USD CA$1.45 1.08 USD CA$1.82B 1.35B USD 6.76 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.55 1.89 USD
+13.84
CA$1.72B 1.28B USD CA$746.33K 553.82K USD CA$2.24 1.66 USD CA$2.56 1.9 USD CA$1.72B 1.28B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.49 2.59 USD
+3.24
CA$1.06B 789.16M USD CA$10.99K 8.16K USD CA$3.43 2.55 USD CA$3.52 2.61 USD CA$1.06B 789.16M USD 0 -CA$0.55 -0.4 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.19 2.37 USD
+0.63
CA$1.06B 786.04M USD CA$212.41K 157.62K USD CA$3.12 2.32 USD CA$3.20 2.37 USD CA$1.06B 786.04M USD 0 -CA$0.07 -0.05 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.55 4.86 USD
0
CA$968.54M 718.72M USD CA$10.00K 7.42K USD CA$6.53 4.85 USD CA$6.55 4.86 USD CA$968.54M 718.72M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.95 8.13 USD
+3.4
CA$958.83M 711.51M USD CA$11.49K 8.53K USD CA$10.41 7.72 USD CA$11.00 8.16 USD CA$958.83M 711.51M USD 14.03 CA$0.78 0.58 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.02 6.69 USD
+1.92
CA$945.70M 701.77M USD CA$66.33K 49.22K USD CA$8.82 6.54 USD CA$9.18 6.81 USD CA$945.70M 701.77M USD 0 -CA$10.70 -7.9 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.86 7.32 USD
+3.79
CA$921.35M 683.69M USD CA$12.08K 8.97K USD CA$9.52 7.06 USD CA$9.86 7.32 USD CA$921.35M 683.69M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.62 2.69 USD
+1.69
CA$882.77M 655.07M USD CA$144.32K 107.09K USD CA$3.55 2.63 USD CA$3.63 2.69 USD CA$882.77M 655.07M USD 0 -CA$0.33 -0.2 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.46 7.02 USD
+7.97
CA$877.33M 651.03M USD CA$46.50K 34.5K USD CA$8.80 6.53 USD CA$9.48 7.03 USD CA$877.33M 651.03M USD 10.28 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$3.01 2.23 USD
+1.69
CA$839.64M 623.06M USD CA$144.98K 107.58K USD CA$2.91 2.16 USD CA$3.07 2.28 USD CA$839.64M 623.06M USD 0 -CA$0.02 -0.01 USD
ca New Found Gold Corp. NFG.V CA CA$2.18 1.62 USD
+3.32
CA$837.30M 621.33M USD CA$226.63K 168.17K USD CA$2.16 1.6 USD CA$2.21 1.64 USD CA$837.30M 621.33M USD 0 -CA$0.24 -0.1 USD
ca Benz Mining Corp. BZ.V CA CA$2.32 1.72 USD
+0.43
CA$774.55M 574.76M USD CA$3.90K 2.89K USD CA$2.32 1.72 USD CA$2.35 1.74 USD CA$774.55M 574.76M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.25 2.41 USD
+2.52
CA$737.61M 547.35M USD CA$112.47K 83.46K USD CA$3.19 2.36 USD CA$3.30 2.45 USD CA$737.61M 547.35M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.09 0.81 USD
+2.83
CA$726.56M 539.15M USD CA$88.71K 65.83K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$726.56M 539.15M USD 2.42 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.07 0.79 USD
0
CA$679.48M 504.21M USD CA$6.56K 4.87K USD CA$1.06 0.79 USD CA$1.07 0.79 USD CA$679.48M 504.21M USD 0 -CA$0.61 -0.4 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.21 2.38 USD
+3.22
CA$650.90M 483.01M USD CA$124.39K 92.3K USD CA$3.14 2.33 USD CA$3.22 2.39 USD CA$650.90M 483.01M USD 53.50 CA$0.06 0.04 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.17 3.09 USD
+3.22
CA$648.76M 481.42M USD CA$14.73K 10.93K USD CA$4.07 3.02 USD CA$4.18 3.1 USD CA$648.76M 481.42M USD 0 -CA$0.06 -0.04 USD
ca Banyan Gold Corp. BYN.V CA CA$1.45 1.08 USD
-2.03
CA$646.22M 479.54M USD CA$259.61K 192.65K USD CA$1.45 1.08 USD CA$1.52 1.13 USD CA$646.22M 479.54M USD 0 -CA$0.01 -0.007 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.32 1.72 USD
+12.62
CA$545.72M 404.95M USD CA$452.46K 335.75K USD CA$2.06 1.53 USD CA$2.33 1.73 USD CA$545.72M 404.95M USD 0 -CA$0.02 -0.01 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.91 1.42 USD
+1.06
CA$533.50M 395.89M USD CA$130.12K 96.56K USD CA$1.91 1.41 USD CA$1.96 1.45 USD CA$533.50M 395.89M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.20 3.12 USD
+5
CA$527.29M 391.28M USD CA$42.75K 31.72K USD CA$3.91 2.9 USD CA$4.20 3.12 USD CA$527.29M 391.28M USD 0 -CA$0.04 -0.02 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.27 3.17 USD
-4.92
CA$497.96M 369.52M USD CA$75.89K 56.31K USD CA$4.25 3.15 USD CA$4.56 3.38 USD CA$497.96M 369.52M USD 0 -CA$0.43 -0.3 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.54 1.14 USD
+4.05
CA$474.34M 351.99M USD CA$308.15K 228.66K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$474.34M 351.99M USD 0 -CA$0.03 -0.02 USD
ca Founders Metals Inc. FDR.V CA CA$4.05 3.01 USD
+1.25
CA$469.57M 348.45M USD CA$40.07K 29.74K USD CA$3.97 2.95 USD CA$4.15 3.08 USD CA$469.57M 348.45M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.38 1.77 USD
-0.83
CA$463.58M 344M USD CA$23.04K 17.1K USD CA$2.36 1.75 USD CA$2.40 1.78 USD CA$463.58M 344M USD 3.96 CA$0.60 0.45 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.50 1.86 USD
+5.93
CA$463.39M 343.87M USD CA$45.60K 33.84K USD CA$2.42 1.8 USD CA$2.51 1.86 USD CA$463.39M 343.87M USD 0 -CA$0.08 -0.05 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.39 1.77 USD
+3.02
CA$442.59M 328.43M USD CA$80.66K 59.85K USD CA$2.32 1.72 USD CA$2.42 1.8 USD CA$442.59M 328.43M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.07 3.02 USD
+1.5
CA$422.29M 313.36M USD CA$55.65K 41.29K USD CA$4.02 2.98 USD CA$4.24 3.15 USD CA$422.29M 313.36M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.67 0.5 USD
-1.47
CA$392.79M 291.47M USD CA$48.33K 35.87K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$392.79M 291.47M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.87 0.65 USD
+2.35
CA$376.12M 279.1M USD CA$118.65K 88.04K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$376.12M 279.1M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
+2.42
CA$374.42M 277.84M USD CA$52.06K 38.63K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.99 0.73 USD
+7.61
CA$371.53M 275.69M USD CA$270.57K 200.78K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$371.53M 275.69M USD 0 -CA$0.06 -0.04 USD
ca Tudor Gold Corp. TUD.V CA CA$0.87 0.65 USD
+6.1
CA$355.96M 264.14M USD CA$117.70K 87.34K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$355.96M 264.14M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$2.38 1.77 USD
-2.92
CA$354.96M 263.4M USD CA$13.54K 10.05K USD CA$2.21 1.64 USD CA$2.40 1.78 USD CA$354.96M 263.4M USD 0 -CA$0.03 -0.02 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.36 USD
+5.49
CA$352.38M 261.48M USD CA$913.93K 678.19K USD CA$0.48 0.36 USD CA$0.50 0.37 USD CA$352.38M 261.48M USD 0 -CA$0.09 -0.06 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.56 3.38 USD
+1.11
CA$350.63M 260.19M USD CA$607.00 450.43 USD CA$4.55 3.38 USD CA$4.56 3.38 USD CA$350.63M 260.19M USD 152.00 CA$0.03 0.02 USD
ca Galantas Gold Corporation GAL.V CA CA$0.42 0.31 USD
+2.44
CA$348.44M 258.57M USD CA$38.80K 28.79K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$348.44M 258.57M USD 0 -CA$0.07 -0.05 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.25 2.41 USD
-0.61
CA$344.75M 255.82M USD CA$40.40K 29.98K USD CA$3.25 2.41 USD CA$3.33 2.47 USD CA$344.75M 255.82M USD 0 -CA$0.18 -0.1 USD
ca Hot Chili Limited HCH.V CA CA$1.65 1.22 USD
+5.1
CA$334.43M 248.17M USD CA$55.11K 40.9K USD CA$1.61 1.19 USD CA$1.70 1.26 USD CA$334.43M 248.17M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$1.95 1.45 USD
+0.52
CA$332.93M 247.05M USD CA$114.04K 84.62K USD CA$1.92 1.42 USD CA$2.11 1.57 USD CA$332.93M 247.05M USD 0 -CA$0.09 -0.06 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.36 1.01 USD
+2.26
CA$332.67M 246.86M USD CA$145.31K 107.83K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$332.67M 246.86M USD 0 -CA$0.11 -0.08 USD
ca Cabral Gold Inc. CBR.V CA CA$1.07 0.79 USD
+5.94
CA$326.79M 242.5M USD CA$360.97K 267.86K USD CA$1.03 0.76 USD CA$1.10 0.82 USD CA$326.79M 242.5M USD 0 -CA$0.05 -0.03 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.44 1.81 USD
+4.26
CA$306.71M 227.6M USD CA$160.32K 118.96K USD CA$2.35 1.74 USD CA$2.58 1.91 USD CA$306.71M 227.6M USD 0 -CA$0.22 -0.1 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.80 0.59 USD
+9.59
CA$306.24M 227.25M USD CA$52.49K 38.95K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$306.24M 227.25M USD 0 -CA$0.05 -0.03 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.79 0.59 USD
+2.6
CA$306.21M 227.22M USD CA$2.55K 1.89K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$306.21M 227.22M USD 0 -CA$0.06 -0.04 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.54 1.14 USD
-3.73
CA$290.59M 215.64M USD CA$10.52K 7.81K USD CA$1.54 1.14 USD CA$1.58 1.17 USD CA$290.59M 215.64M USD 0 -CA$0.01 -0.007 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.15 1.6 USD
+5.39
CA$288.67M 214.21M USD CA$48.02K 35.64K USD CA$2.09 1.55 USD CA$2.18 1.62 USD CA$288.67M 214.21M USD 0 -CA$0.37 -0.2 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.10 0.82 USD
-2.65
CA$285.48M 211.84M USD CA$55.71K 41.34K USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$285.48M 211.84M USD 0 -CA$0.17 -0.1 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.80 0.59 USD
+1.27
CA$276.97M 205.53M USD CA$107.53K 79.79K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$276.97M 205.53M USD 2.66 CA$0.30 0.22 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.40 1.04 USD
+1.45
CA$275.46M 204.41M USD CA$49.75K 36.92K USD CA$1.39 1.03 USD CA$1.44 1.07 USD CA$275.46M 204.41M USD 20.00 CA$0.07 0.05 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.13 3.06 USD
-1.43
CA$256.05M 190M USD CA$1.84K 1.36K USD CA$4.13 3.06 USD CA$4.23 3.14 USD CA$256.05M 190M USD 0 -CA$0.06 -0.04 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.89 0.66 USD
+4.71
CA$251.30M 186.48M USD CA$27.40K 20.33K USD CA$0.87 0.65 USD CA$0.90 0.67 USD CA$251.30M 186.48M USD 0 -CA$0.02 -0.01 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.95 1.45 USD
+4.84
CA$251.01M 186.27M USD CA$133.53K 99.09K USD CA$1.86 1.38 USD CA$2.00 1.48 USD CA$251.01M 186.27M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.23 2.4 USD
+1.57
CA$248.34M 184.28M USD CA$10.14K 7.52K USD CA$3.23 2.4 USD CA$3.37 2.5 USD CA$248.34M 184.28M USD 0 -CA$0.08 -0.05 USD
ca Revival Gold Inc. RVG.V CA CA$0.75 0.56 USD
+11.94
CA$238.58M 177.04M USD CA$270.89K 201.02K USD CA$0.69 0.51 USD CA$0.76 0.56 USD CA$238.58M 177.04M USD 0 -CA$0.07 -0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
+2.04
CA$234.88M 174.29M USD CA$24.31K 18.04K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$234.88M 174.29M USD 0 -CA$0.03 -0.02 USD
ca Goliath Resources Limited GOT.V CA CA$1.31 0.97 USD
+0.77
CA$232.25M 172.34M USD CA$242.35K 179.84K USD CA$1.31 0.97 USD CA$1.34 0.99 USD CA$232.25M 172.34M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.67 0.5 USD
+4.69
CA$228.89M 169.85M USD CA$328.99K 244.13K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$228.89M 169.85M USD 0 -CA$0.04 -0.02 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.34 2.48 USD
+0.3
CA$224.24M 166.4M USD CA$700.00 519.44 USD CA$3.34 2.48 USD CA$3.40 2.52 USD CA$224.24M 166.4M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.65 1.22 USD
+2.48
CA$223.87M 166.12M USD CA$59.41K 44.09K USD CA$1.61 1.19 USD CA$1.67 1.24 USD CA$223.87M 166.12M USD 0 -CA$0.06 -0.04 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.99 0.73 USD
+3.13
CA$223.07M 165.53M USD CA$56.66K 42.04K USD CA$0.96 0.71 USD CA$0.99 0.73 USD CA$223.07M 165.53M USD 0 -CA$0.01 -0.007 USD
ca American Eagle Gold Corp. AE.V CA CA$1.07 0.79 USD
-0.93
CA$219.27M 162.71M USD CA$16.43K 12.2K USD CA$1.06 0.79 USD CA$1.08 0.8 USD CA$219.27M 162.71M USD 0 -CA$0.07 -0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.83 0.62 USD
+3.75
CA$217.74M 161.57M USD CA$162.47K 120.56K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$217.74M 161.57M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.74 1.29 USD
-0.57
CA$216.30M 160.51M USD CA$233.82K 173.51K USD CA$1.71 1.27 USD CA$1.84 1.37 USD CA$216.30M 160.51M USD 0 -CA$0.04 -0.02 USD
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.45 USD
+7.14
CA$205.74M 152.67M USD CA$115.43K 85.65K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$205.74M 152.67M USD 0 -CA$0.09 -0.06 USD
ca Graphite One Inc. GPH.V CA CA$0.98 0.73 USD
-2
CA$204.79M 151.97M USD CA$88.58K 65.73K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$204.79M 151.97M USD 0 -CA$0.10 -0.07 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.84 2.11 USD
+5.58
CA$204.00M 151.38M USD CA$22.42K 16.64K USD CA$2.78 2.06 USD CA$2.93 2.17 USD CA$204.00M 151.38M USD 0 -CA$0.23 -0.1 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.65 0.48 USD
+4.84
CA$202.01M 149.91M USD CA$483.79K 359K USD CA$0.63 0.47 USD CA$0.65 0.48 USD CA$202.01M 149.91M USD 0 -CA$0.12 -0.08 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.36 2.49 USD
0
CA$199.46M 148.01M USD CA$24.68K 18.31K USD CA$3.35 2.49 USD CA$3.45 2.56 USD CA$199.46M 148.01M USD 17.68 CA$0.19 0.14 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.46 0.34 USD
+4.55
CA$189.64M 140.72M USD CA$490.74K 364.16K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$189.64M 140.72M USD 0 -CA$0.03 -0.02 USD
ca Surge Copper Corp. SURG.V CA CA$0.50 0.37 USD
-1.96
CA$188.88M 140.16M USD CA$362.94K 269.33K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$188.88M 140.16M USD 0 -CA$0.02 -0.01 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.29 1.7 USD
+5.53
CA$184.02M 136.55M USD CA$4.11K 3.05K USD CA$2.26 1.68 USD CA$2.31 1.71 USD CA$184.02M 136.55M USD 0 -CA$0.20 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.75 0.56 USD
0
CA$181.68M 134.82M USD CA$20.17K 14.97K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$181.68M 134.82M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.47 USD
+3.28
CA$180.26M 133.76M USD CA$467.21K 346.69K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$180.26M 133.76M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
0
CA$177.23M 131.51M USD CA$4.09K 3.04K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Apollo Silver Corp. APGO.V CA CA$2.80 2.08 USD
+0.72
CA$176.91M 131.28M USD CA$58.12K 43.13K USD CA$2.80 2.08 USD CA$2.97 2.2 USD CA$176.91M 131.28M USD 0 -CA$0.29 -0.2 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.76 2.79 USD
+2.17
CA$172.34M 127.88M USD CA$1.91K 1.42K USD CA$3.71 2.75 USD CA$3.76 2.79 USD CA$172.34M 127.88M USD 0 -CA$0.05 -0.03 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
+3.13
CA$168.65M 125.15M USD CA$21.03K 15.61K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$168.65M 125.15M USD 0 -CA$0.02 -0.01 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.48 0.35 USD
+5.56
CA$166.21M 123.34M USD CA$253.92K 188.43K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$166.21M 123.34M USD 0 -CA$0.01 -0.007 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.32 0.23 USD
+1.61
CA$165.48M 122.79M USD CA$199.71K 148.2K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$165.48M 122.79M USD 0 -CA$0.01 -0.007 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.70 0.52 USD
+9.38
CA$164.91M 122.37M USD CA$858.63K 637.15K USD CA$0.65 0.48 USD CA$0.71 0.53 USD CA$164.91M 122.37M USD 0 -CA$0.05 -0.03 USD
ca Nicola Mining Inc. NIM.V CA CA$0.70 0.52 USD
+2.94
CA$160.67M 119.23M USD CA$48.67K 36.12K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$160.67M 119.23M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.32 0.23 USD
+5
CA$160.37M 119M USD CA$734.48K 545.02K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$160.37M 119M USD 0 -CA$0.02 -0.01 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.08 1.54 USD
+4
CA$159.37M 118.26M USD CA$7.96K 5.91K USD CA$1.96 1.45 USD CA$2.08 1.54 USD CA$159.37M 118.26M USD 0 -CA$0.18 -0.1 USD
ca Golconda Gold Ltd. GG.V CA CA$2.21 1.64 USD
+1.38
CA$157.80M 117.09M USD CA$7.40K 5.49K USD CA$2.18 1.62 USD CA$2.28 1.69 USD CA$157.80M 117.09M USD 8.50 CA$0.26 0.19 USD
ca Trident Resources Corp. ROCK.V CA CA$3.81 2.83 USD
+5.83
CA$151.49M 112.41M USD CA$51.20K 37.99K USD CA$3.64 2.7 USD CA$3.82 2.83 USD CA$151.49M 112.41M USD 15.24 CA$0.25 0.19 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.04 0.77 USD
-2.8
CA$145.91M 108.28M USD CA$367.27K 272.53K USD CA$1.02 0.76 USD CA$1.10 0.82 USD CA$145.91M 108.28M USD 0 CA$0.00 0 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
+5.26
CA$141.79M 105.22M USD CA$314.00K 233.01K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+9.72
CA$139.45M 103.48M USD CA$66.56K 49.39K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.02 0.76 USD
+3.03
CA$137.82M 102.27M USD CA$48.10K 35.69K USD CA$1.01 0.75 USD CA$1.04 0.77 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.96 USD
+3.2
CA$132.50M 98.32M USD CA$37.32K 27.69K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$132.50M 98.32M USD 0 -CA$0.09 -0.06 USD
ca TDG Gold Corp. TDG.V CA CA$0.46 0.34 USD
+4.55
CA$128.76M 95.55M USD CA$87.55K 64.97K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$128.76M 95.55M USD 0 -CA$0.11 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency