国家/地区：加拿大，交易所：TSXV ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
TSXV (663)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (663)
所有行业
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Artemis Gold Inc.
ARTG.V
CA
|
CA$31.60 23.45 USD |
-2.72
|
CA$7.36B 5.47B USD | CA$66.94K 49.67K USD | CA$31.50 23.37 USD | CA$32.58 24.18 USD | CA$7.36B 5.47B USD | 16.28 | CA$1.94 1.44 USD | ||
|
Sigma Lithium Corporation
SGML.V
CA
|
CA$16.30 12.1 USD |
-2.8
|
CA$1.83B 1.36B USD | CA$2.88K 2.13K USD | CA$16.26 12.07 USD | CA$16.55 12.28 USD | CA$1.83B 1.36B USD | 0 | -CA$0.55 -0.4 USD | ||
|
Alphamin Resources Corp.
AFM.V
CA
|
CA$1.40 1.04 USD |
-3.79
|
CA$1.79B 1.33B USD | CA$340.86K 252.94K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$1.79B 1.33B USD | 6.64 | CA$0.21 0.16 USD | ||
Omai Gold Mines Corp.
OMG.V
CA
|
CA$2.15 1.6 USD |
-10.79
|
CA$1.45B 1.08B USD | CA$484.97K 359.88K USD | CA$2.15 1.6 USD | CA$2.36 1.75 USD | CA$1.45B 1.08B USD | 0 | -CA$0.03 -0.02 USD | ||
|
NorthIsle Copper and Gold Inc.
NCX.V
CA
|
CA$3.11 2.31 USD |
-2.81
|
CA$1.03B 766.32M USD | CA$111.40K 82.67K USD | CA$3.05 2.26 USD | CA$3.18 2.36 USD | CA$1.03B 766.32M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Osisko Development Corp.
ODV.V
CA
|
CA$3.28 2.43 USD |
-5.48
|
CA$999.49M 741.68M USD | CA$28.52K 21.16K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$999.49M 741.68M USD | 0 | -CA$0.55 -0.4 USD | ||
|
Gold Reserve Ltd.
GRZ.V
CA
|
CA$6.32 4.69 USD |
-4.24
|
CA$934.53M 693.48M USD | CA$433.00 321.31 USD | CA$6.32 4.69 USD | CA$6.32 4.69 USD | CA$934.53M 693.48M USD | 0 | -CA$0.41 -0.3 USD | ||
|
Blue Moon Metals Inc.
MOON.V
CA
|
CA$8.79 6.52 USD |
-0.06
|
CA$921.06M 683.48M USD | CA$69.60K 51.65K USD | CA$8.65 6.42 USD | CA$9.10 6.75 USD | CA$921.06M 683.48M USD | 0 | -CA$10.70 -7.9 USD | ||
|
Mako Mining Corp.
MKO.V
CA
|
CA$10.39 7.71 USD |
-5.97
|
CA$909.80M 675.12M USD | CA$33.25K 24.67K USD | CA$10.35 7.68 USD | CA$10.72 7.95 USD | CA$909.80M 675.12M USD | 13.32 | CA$0.78 0.58 USD | ||
|
Metalla Royalty & Streaming Ltd.
MTA.V
CA
|
CA$9.27 6.88 USD |
-4.24
|
CA$866.21M 642.78M USD | CA$3.53K 2.62K USD | CA$9.25 6.86 USD | CA$9.56 7.09 USD | CA$866.21M 642.78M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Standard Lithium Ltd.
SLI.V
CA
|
CA$3.54 2.63 USD |
+2.61
|
CA$863.26M 640.59M USD | CA$46.94K 34.83K USD | CA$3.43 2.55 USD | CA$3.64 2.7 USD | CA$863.26M 640.59M USD | 0 | -CA$0.33 -0.2 USD | ||
|
Santacruz Silver Mining Ltd.
SCZ.V
CA
|
CA$8.68 6.44 USD |
-3.34
|
CA$804.99M 597.35M USD | CA$32.46K 24.09K USD | CA$8.67 6.43 USD | CA$9.05 6.72 USD | CA$804.99M 597.35M USD | 9.43 | CA$0.92 0.68 USD | ||
|
New Found Gold Corp.
NFG.V
CA
|
CA$2.09 1.55 USD |
-3.24
|
CA$802.73M 595.68M USD | CA$264.26K 196.1K USD | CA$2.09 1.55 USD | CA$2.17 1.61 USD | CA$802.73M 595.68M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Thesis Gold & Silver Inc.
TAU.V
CA
|
CA$2.82 2.09 USD |
-1.4
|
CA$786.63M 583.73M USD | CA$83.96K 62.3K USD | CA$2.80 2.08 USD | CA$2.89 2.14 USD | CA$786.63M 583.73M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Benz Mining Corp.
BZ.V
CA
|
CA$2.24 1.66 USD |
-5.88
|
CA$747.84M 554.94M USD | CA$35.60K 26.42K USD | CA$2.21 1.64 USD | CA$2.24 1.66 USD | CA$747.84M 554.94M USD | 0 | -CA$0.10 -0.07 USD | ||
Fireweed Metals Corp.
FWZ.V
CA
|
CA$3.12 2.32 USD |
-4
|
CA$708.11M 525.46M USD | CA$139.34K 103.4K USD | CA$3.12 2.32 USD | CA$3.24 2.4 USD | CA$708.11M 525.46M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.11 0.82 USD |
0
|
CA$704.88M 523.06M USD | CA$58.00 43.04 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$704.88M 523.06M USD | 0 | -CA$0.61 -0.4 USD | ||
Thor Explorations Ltd.
THX.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$693.24M 514.42M USD | CA$107.01K 79.41K USD | CA$1.04 0.77 USD | CA$1.06 0.79 USD | CA$693.24M 514.42M USD | 2.31 | CA$0.45 0.33 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.44 1.06 USD |
-1.71
|
CA$639.54M 474.58M USD | CA$339.08K 251.62K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$639.54M 474.58M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.03 2.99 USD |
-2.18
|
CA$626.98M 465.26M USD | CA$19.85K 14.73K USD | CA$4.03 2.99 USD | CA$4.11 3.05 USD | CA$626.98M 465.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.08 2.29 USD |
-1.6
|
CA$624.54M 463.45M USD | CA$79.42K 58.93K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$624.54M 463.45M USD | 51.33 | CA$0.06 0.04 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.84 1.36 USD |
-7.77
|
CA$512.55M 380.34M USD | CA$156.82K 116.37K USD | CA$1.84 1.36 USD | CA$1.96 1.45 USD | CA$512.55M 380.34M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.30 3.19 USD |
-2.27
|
CA$500.68M 371.54M USD | CA$43.72K 32.44K USD | CA$4.27 3.17 USD | CA$4.46 3.31 USD | CA$500.68M 371.54M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.12 1.57 USD |
-5.33
|
CA$498.67M 370.04M USD | CA$230.93K 171.37K USD | CA$2.11 1.57 USD | CA$2.22 1.65 USD | CA$498.67M 370.04M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.96 2.94 USD |
-3.18
|
CA$497.16M 368.92M USD | CA$31.37K 23.28K USD | CA$3.96 2.94 USD | CA$4.00 2.97 USD | CA$497.16M 368.92M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-0.99
|
CA$463.78M 344.15M USD | CA$47.56K 35.29K USD | CA$3.95 2.93 USD | CA$4.05 3.01 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.36 1.75 USD |
-3.28
|
CA$459.68M 341.11M USD | CA$70.42K 52.26K USD | CA$2.36 1.75 USD | CA$2.40 1.78 USD | CA$459.68M 341.11M USD | 3.93 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$446.62M 331.42M USD | CA$93.23K 69.18K USD | CA$1.45 1.08 USD | CA$1.54 1.14 USD | CA$446.62M 331.42M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.35 1.74 USD |
0
|
CA$435.59M 323.23M USD | CA$20.60K 15.28K USD | CA$2.33 1.73 USD | CA$2.42 1.8 USD | CA$435.59M 323.23M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-3.81
|
CA$418.51M 310.56M USD | CA$29.95K 22.22K USD | CA$2.26 1.68 USD | CA$2.39 1.77 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.03 2.99 USD |
-6.06
|
CA$418.13M 310.28M USD | CA$275.74K 204.62K USD | CA$3.90 2.89 USD | CA$4.28 3.18 USD | CA$418.13M 310.28M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.66 0.49 USD |
0
|
CA$386.92M 287.12M USD | CA$27.55K 20.44K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$386.92M 287.12M USD | 0 | CA$0.00 0 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.45 1.82 USD |
-5.77
|
CA$365.40M 271.15M USD | CA$764.00 566.93 USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$365.40M 271.15M USD | 0 | -CA$0.03 -0.02 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.68 3.47 USD |
+2.41
|
CA$359.86M 267.04M USD | CA$1.11K 821.46 USD | CA$4.67 3.47 USD | CA$4.70 3.49 USD | CA$359.86M 267.04M USD | 156.00 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$354.50M 263.06M USD | CA$166.10K 123.25K USD | CA$0.81 0.6 USD | CA$0.88 0.65 USD | CA$354.50M 263.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.60 1.19 USD |
-5.33
|
CA$354.48M 263.04M USD | CA$52.11K 38.67K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$354.48M 263.04M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.30 2.45 USD |
-4.62
|
CA$350.05M 259.76M USD | CA$51.26K 38.04K USD | CA$3.18 2.36 USD | CA$3.38 2.51 USD | CA$350.05M 259.76M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
-4.26
|
CA$337.75M 250.63M USD | CA$121.83K 90.4K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$337.75M 250.63M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-3.14
|
CA$337.69M 250.59M USD | CA$346.28K 256.96K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.82 0.61 USD |
-3.53
|
CA$335.50M 248.96M USD | CA$52.38K 38.87K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$335.50M 248.96M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.62 1.2 USD |
-2.41
|
CA$328.35M 243.66M USD | CA$71.25K 52.87K USD | CA$1.54 1.14 USD | CA$1.65 1.22 USD | CA$328.35M 243.66M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$1.92 1.42 USD |
-14.29
|
CA$327.81M 243.25M USD | CA$102.60K 76.14K USD | CA$1.92 1.42 USD | CA$2.18 1.62 USD | CA$327.81M 243.25M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.33 0.99 USD |
-2.21
|
CA$325.33M 241.41M USD | CA$261.54K 194.08K USD | CA$1.33 0.99 USD | CA$1.37 1.02 USD | CA$325.33M 241.41M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.99 0.73 USD |
-2.94
|
CA$302.36M 224.37M USD | CA$65.03K 48.26K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$302.36M 224.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.33 1.73 USD |
-1.69
|
CA$292.88M 217.34M USD | CA$13.93K 10.34K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$292.88M 217.34M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.55 1.15 USD |
-1.89
|
CA$292.48M 217.04M USD | CA$15.80K 11.73K USD | CA$1.54 1.14 USD | CA$1.56 1.16 USD | CA$292.48M 217.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.74 0.55 USD |
+2.78
|
CA$283.27M 210.21M USD | CA$94.74K 70.3K USD | CA$0.71 0.53 USD | CA$0.76 0.56 USD | CA$283.27M 210.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.72 0.53 USD |
0
|
CA$279.07M 207.09M USD | CA$9.00 6.68 USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$279.07M 207.09M USD | 0 | -CA$0.06 -0.04 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.05 1.52 USD |
-5.96
|
CA$275.24M 204.25M USD | CA$48.44K 35.95K USD | CA$2.05 1.52 USD | CA$2.18 1.62 USD | CA$275.24M 204.25M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.06 0.79 USD |
-6.19
|
CA$275.10M 204.14M USD | CA$573.12K 425.29K USD | CA$1.05 0.78 USD | CA$1.14 0.85 USD | CA$275.10M 204.14M USD | 0 | -CA$0.17 -0.1 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.78 0.58 USD |
0
|
CA$270.05M 200.39M USD | CA$62.80K 46.6K USD | CA$0.78 0.58 USD | CA$0.79 0.59 USD | CA$270.05M 200.39M USD | 2.60 | CA$0.30 0.22 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.35 1 USD |
-5.59
|
CA$265.62M 197.1M USD | CA$67.01K 49.72K USD | CA$1.34 0.99 USD | CA$1.42 1.05 USD | CA$265.62M 197.1M USD | 19.28 | CA$0.07 0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.19 3.11 USD |
+3.2
|
CA$259.77M 192.76M USD | CA$602.00 446.72 USD | CA$4.19 3.11 USD | CA$4.19 3.11 USD | CA$259.77M 192.76M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.86 1.38 USD |
0
|
CA$239.43M 177.67M USD | CA$15.66K 11.62K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$239.43M 177.67M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.84 0.62 USD |
+2.44
|
CA$237.01M 175.88M USD | CA$12.52K 9.29K USD | CA$0.82 0.61 USD | CA$0.84 0.62 USD | CA$237.01M 175.88M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.07 2.28 USD |
-4.66
|
CA$236.04M 175.15M USD | CA$2.46K 1.83K USD | CA$3.07 2.28 USD | CA$3.37 2.5 USD | CA$236.04M 175.15M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
-7.41
|
CA$234.88M 174.29M USD | CA$70.49K 52.31K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.29 0.96 USD |
-2.27
|
CA$228.70M 169.71M USD | CA$57.71K 42.82K USD | CA$1.28 0.95 USD | CA$1.33 0.99 USD | CA$228.70M 169.71M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.41 0.3 USD |
-5.75
|
CA$226.65M 168.19M USD | CA$516.72K 383.44K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$226.65M 168.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.35 2.49 USD |
-2.05
|
CA$224.91M 166.9M USD | CA$1.27K 942.42 USD | CA$3.33 2.47 USD | CA$3.35 2.49 USD | CA$224.91M 166.9M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.65 0.48 USD |
-0.77
|
CA$220.35M 163.51M USD | CA$197.15K 146.29K USD | CA$0.64 0.47 USD | CA$0.67 0.49 USD | CA$220.35M 163.51M USD | 0 | -CA$0.04 -0.02 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.06 0.79 USD |
-0.93
|
CA$217.22M 161.19M USD | CA$32.20K 23.89K USD | CA$1.04 0.77 USD | CA$1.07 0.79 USD | CA$217.22M 161.19M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.57 1.17 USD |
-4.85
|
CA$213.01M 158.07M USD | CA$69.84K 51.83K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$213.01M 158.07M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.80 0.59 USD |
-6.98
|
CA$209.87M 155.73M USD | CA$94.17K 69.88K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$209.87M 155.73M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$207.30M 153.83M USD | CA$68.60K 50.91K USD | CA$0.89 0.66 USD | CA$0.94 0.7 USD | CA$207.30M 153.83M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-1
|
CA$206.88M 153.52M USD | CA$6.76K 5.02K USD | CA$0.97 0.72 USD | CA$1.00 0.74 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.65 1.22 USD |
-1.2
|
CA$205.11M 152.2M USD | CA$157.77K 117.07K USD | CA$1.64 1.22 USD | CA$1.70 1.26 USD | CA$205.11M 152.2M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
-2.44
|
CA$204.67M 151.88M USD | CA$5.00K 3.71K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
-5.8
|
CA$203.59M 151.08M USD | CA$165.68K 122.94K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.37 2.5 USD |
-1.17
|
CA$200.05M 148.45M USD | CA$5.33K 3.95K USD | CA$3.37 2.5 USD | CA$3.42 2.54 USD | CA$200.05M 148.45M USD | 17.73 | CA$0.19 0.14 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.69 2 USD |
+0.37
|
CA$193.23M 143.39M USD | CA$12.70K 9.43K USD | CA$2.68 1.99 USD | CA$2.69 2 USD | CA$193.23M 143.39M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$130.07K 96.52K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$189.58M 140.68M USD | CA$193.49K 143.58K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$189.58M 140.68M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.50 0.37 USD |
-3.85
|
CA$188.88M 140.16M USD | CA$148.35K 110.08K USD | CA$0.50 0.37 USD | CA$0.51 0.38 USD | CA$188.88M 140.16M USD | 0 | -CA$0.02 -0.01 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$184.10M 136.61M USD | CA$1.27K 942.42 USD | CA$0.76 0.56 USD | CA$0.76 0.56 USD | CA$184.10M 136.61M USD | 0 | -CA$0.04 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
-2.25
|
CA$179.33M 133.07M USD | CA$313.10K 232.34K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
+1.49
|
CA$177.23M 131.51M USD | CA$3.35K 2.48K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.80 2.82 USD |
-1.3
|
CA$174.17M 129.25M USD | CA$1.02K 759.87 USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$174.17M 129.25M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$171.85M 127.53M USD | CA$10.22K 7.58K USD | CA$2.72 2.02 USD | CA$2.79 2.07 USD | CA$171.85M 127.53M USD | 0 | -CA$0.29 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.60 0.45 USD |
-6.25
|
CA$171.68M 127.39M USD | CA$156.87K 116.41K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.13 1.58 USD |
-2.29
|
CA$171.16M 127.01M USD | CA$3.00K 2.23K USD | CA$2.13 1.58 USD | CA$2.18 1.62 USD | CA$171.16M 127.01M USD | 0 | -CA$0.20 -0.1 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$160.22M 118.9M USD | CA$69.77K 51.77K USD | CA$0.31 0.23 USD | CA$0.31 0.23 USD | CA$160.22M 118.9M USD | 0 | -CA$0.01 -0.007 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$159.21M 118.15M USD | CA$476.21K 353.37K USD | CA$0.45 0.33 USD | CA$0.46 0.34 USD | CA$159.21M 118.15M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$158.43M 117.56M USD | CA$81.23K 60.28K USD | CA$0.31 0.23 USD | CA$0.32 0.23 USD | CA$158.43M 117.56M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nicola Mining Inc.
NIM.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$158.37M 117.52M USD | CA$17.71K 13.14K USD | CA$0.69 0.51 USD | CA$0.69 0.51 USD | CA$158.37M 117.52M USD | 0 | -CA$0.03 -0.02 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.00 1.48 USD |
0
|
CA$153.24M 113.71M USD | CA$12.84K 9.53K USD | CA$1.97 1.46 USD | CA$2.00 1.48 USD | CA$153.24M 113.71M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Golconda Gold Ltd.
GG.V
CA
|
CA$2.13 1.58 USD |
-2.29
|
CA$152.08M 112.86M USD | CA$61.67K 45.76K USD | CA$2.02 1.5 USD | CA$2.20 1.63 USD | CA$152.08M 112.86M USD | 8.19 | CA$0.26 0.19 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.64 0.47 USD |
-8.7
|
CA$150.78M 111.88M USD | CA$606.51K 450.07K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$150.78M 111.88M USD | 0 | -CA$0.05 -0.03 USD | ||
GR Silver Mining Ltd.
GRSL.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$150.18M 111.44M USD | CA$224.52K 166.6K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$150.18M 111.44M USD | 0 | -CA$0.02 -0.01 USD | ||
Kingfisher Metals Corp.
KFR.V
CA
|
CA$1.00 0.74 USD |
-6.54
|
CA$140.30M 104.11M USD | CA$103.76K 76.99K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$140.30M 104.11M USD | 0 | CA$0.00 0 USD | ||
|
Trident Resources Corp.
ROCK.V
CA
|
CA$3.51 2.6 USD |
-4.88
|
CA$139.56M 103.56M USD | CA$8.72K 6.47K USD | CA$3.51 2.6 USD | CA$3.68 2.73 USD | CA$139.56M 103.56M USD | 14.03 | CA$0.25 0.19 USD | ||
Big Ridge Gold Corp.
BRAU.V
CA
|
CA$0.49 0.36 USD |
-1.01
|
CA$138.96M 103.11M USD | CA$62.05K 46.04K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$138.96M 103.11M USD | 0 | CA$0.00 0 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.39 0.29 USD |
-2.53
|
CA$135.92M 100.86M USD | CA$58.98K 43.77K USD | CA$0.39 0.29 USD | CA$0.40 0.29 USD | CA$135.92M 100.86M USD | 0 | -CA$0.01 -0.007 USD | ||
Galleon Gold Corp.
GGO.V
CA
|
CA$1.00 0.74 USD |
+5.26
|
CA$135.12M 100.27M USD | CA$53.65K 39.81K USD | CA$0.99 0.73 USD | CA$1.03 0.76 USD | CA$135.12M 100.27M USD | 0 | -CA$0.08 -0.05 USD | ||
Lithium Chile Inc.
LITH.V
CA
|
CA$0.58 0.43 USD |
0
|
CA$129.47M 96.07M USD | CA$10.00K 7.42K USD | CA$0.58 0.43 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$127.87M 94.89M USD | CA$48.15K 35.73K USD | CA$1.26 0.93 USD | CA$1.29 0.96 USD | CA$127.87M 94.89M USD | 0 | -CA$0.09 -0.06 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||