$2.22T
总市值
$77.51B
总容积
BTC 55.90%     ETH 9.40%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$32.09 23.81 USD
-1.2
CA$7.48B 5.55B USD CA$8.40K 6.23K USD CA$31.59 23.44 USD CA$32.58 24.18 USD CA$7.48B 5.55B USD 16.54 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.55 12.28 USD
-1.31
CA$1.85B 1.38B USD CA$1.31K 971.36 USD CA$16.26 12.07 USD CA$16.55 12.28 USD CA$1.85B 1.38B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.41 1.05 USD
-2.76
CA$1.81B 1.34B USD CA$261.10K 193.75K USD CA$1.39 1.03 USD CA$1.43 1.06 USD CA$1.81B 1.34B USD 6.71 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.26 1.68 USD
-6.22
CA$1.53B 1.13B USD CA$200.02K 148.42K USD CA$2.25 1.67 USD CA$2.36 1.75 USD CA$1.53B 1.13B USD 0 -CA$0.03 -0.02 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.13 2.34 USD
-1.56
CA$1.05B 776.18M USD CA$99.10K 58.28K USD CA$3.05 2.26 USD CA$3.18 2.36 USD CA$1.05B 776.18M USD 0 -CA$0.07 -0.05 USD
ca Osisko Development Corp. ODV.V CA CA$3.34 2.48 USD
-3.75
CA$1.02B 755.25M USD CA$20.29K 15.06K USD CA$3.34 2.48 USD CA$3.45 2.56 USD CA$1.02B 755.25M USD 0 -CA$0.55 -0.4 USD
ca Blue Moon Metals Inc. MOON.V CA CA$8.95 6.64 USD
+1.82
CA$938.36M 696.32M USD CA$53.68K 39.83K USD CA$8.65 6.42 USD CA$9.10 6.75 USD CA$938.36M 696.32M USD 0 -CA$10.70 -7.9 USD
ca Mako Mining Corp. MKO.V CA CA$10.69 7.93 USD
-3.26
CA$936.07M 694.62M USD CA$6.28K 4.66K USD CA$10.55 7.83 USD CA$10.72 7.95 USD CA$936.07M 694.62M USD 13.70 CA$0.78 0.58 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.32 4.69 USD
-4.24
CA$934.53M 693.48M USD CA$433.00 321.31 USD CA$6.32 4.69 USD CA$6.32 4.69 USD CA$934.53M 693.48M USD 0 -CA$0.41 -0.3 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.42 6.99 USD
-2.69
CA$880.23M 653.18M USD CA$1.01K 752.45 USD CA$9.42 6.99 USD CA$9.56 7.09 USD CA$880.23M 653.18M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.58 2.66 USD
+3.77
CA$873.02M 647.83M USD CA$36.14K 26.82K USD CA$3.43 2.55 USD CA$3.64 2.7 USD CA$873.02M 647.83M USD 0 -CA$0.33 -0.2 USD
ca New Found Gold Corp. NFG.V CA CA$2.16 1.6 USD
0
CA$829.62M 615.63M USD CA$59.82K 44.39K USD CA$2.12 1.57 USD CA$2.17 1.61 USD CA$829.62M 615.63M USD 0 -CA$0.24 -0.1 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$8.90 6.6 USD
-0.89
CA$825.39M 612.49M USD CA$21.93K 16.27K USD CA$8.75 6.49 USD CA$9.05 6.72 USD CA$825.39M 612.49M USD 9.67 CA$0.92 0.68 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.86 2.12 USD
0
CA$797.79M 592.01M USD CA$44.25K 32.83K USD CA$2.81 2.09 USD CA$2.88 2.14 USD CA$797.79M 592.01M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.24 1.66 USD
-5.88
CA$747.84M 554.94M USD CA$35.60K 26.42K USD CA$2.21 1.64 USD CA$2.24 1.66 USD CA$747.84M 554.94M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.20 2.37 USD
-1.54
CA$726.26M 538.93M USD CA$85.40K 31.68K USD CA$3.15 2.34 USD CA$3.24 2.4 USD CA$726.26M 538.93M USD 0 -CA$0.22 -0.1 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.11 0.82 USD
0
CA$704.88M 523.06M USD CA$23.35K 17.32K USD CA$1.07 0.79 USD CA$1.11 0.82 USD CA$704.88M 523.06M USD 0 -CA$0.61 -0.4 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.05 0.78 USD
-1.87
CA$699.90M 519.37M USD CA$96.82K 71.85K USD CA$1.05 0.78 USD CA$1.06 0.79 USD CA$699.90M 519.37M USD 2.33 CA$0.45 0.33 USD
ca Banyan Gold Corp. BYN.V CA CA$1.49 1.11 USD
+2.05
CA$664.05M 492.77M USD CA$212.65K 157.8K USD CA$1.42 1.05 USD CA$1.50 1.11 USD CA$664.05M 492.77M USD 0 -CA$0.01 -0.007 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.11 3.05 USD
-0.24
CA$639.43M 474.5M USD CA$10.23K 7.59K USD CA$4.05 3.01 USD CA$4.11 3.05 USD CA$639.43M 474.5M USD 0 -CA$0.06 -0.04 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.09 2.3 USD
-0.96
CA$628.60M 466.46M USD CA$40.08K 12.07K USD CA$3.10 2.3 USD CA$3.15 2.34 USD CA$628.60M 466.46M USD 51.66 CA$0.06 0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.93 1.43 USD
-3.02
CA$539.09M 400.03M USD CA$71.23K 52.86K USD CA$1.91 1.42 USD CA$1.96 1.45 USD CA$539.09M 400.03M USD 0 -CA$0.19 -0.1 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.18 1.62 USD
-2.68
CA$512.78M 380.52M USD CA$42.56K 31.58K USD CA$2.15 1.6 USD CA$2.22 1.65 USD CA$512.78M 380.52M USD 0 -CA$0.02 -0.01 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.36 3.24 USD
-0.91
CA$507.67M 376.72M USD CA$25.92K 19.24K USD CA$4.31 3.2 USD CA$4.46 3.31 USD CA$507.67M 376.72M USD 0 -CA$0.43 -0.3 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.00 2.97 USD
-2.2
CA$502.18M 372.65M USD CA$14.47K 10.74K USD CA$3.99 2.96 USD CA$4.00 2.97 USD CA$502.18M 372.65M USD 0 -CA$0.04 -0.02 USD
ca Founders Metals Inc. FDR.V CA CA$4.00 2.97 USD
-0.99
CA$463.78M 344.15M USD CA$20.26K 15.03K USD CA$3.95 2.93 USD CA$4.05 3.01 USD CA$463.78M 344.15M USD 0 -CA$0.13 -0.09 USD
ca Itafos Inc. IFOS.V CA CA$2.37 1.76 USD
-2.87
CA$461.63M 342.56M USD CA$55.86K 41.45K USD CA$2.37 1.76 USD CA$2.40 1.78 USD CA$461.63M 342.56M USD 3.94 CA$0.60 0.45 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.47 1.09 USD
-6.37
CA$452.78M 335.99M USD CA$52.03K 38.61K USD CA$1.45 1.08 USD CA$1.54 1.14 USD CA$452.78M 335.99M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.36 1.75 USD
+0.43
CA$437.44M 324.61M USD CA$8.30K 6.16K USD CA$2.33 1.73 USD CA$2.42 1.8 USD CA$437.44M 324.61M USD 0 -CA$0.08 -0.05 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.06 3.01 USD
-5.36
CA$421.25M 312.59M USD CA$256.24K 190.15K USD CA$3.90 2.89 USD CA$4.28 3.18 USD CA$421.25M 312.59M USD 0 -CA$0.02 -0.01 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.27 1.68 USD
-3.4
CA$420.37M 311.94M USD CA$18.35K 13.61K USD CA$2.27 1.68 USD CA$2.39 1.77 USD CA$420.37M 311.94M USD 0 -CA$0.03 -0.02 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.65 0.48 USD
-1.52
CA$381.06M 282.77M USD CA$26.05K 19.33K USD CA$0.64 0.47 USD CA$0.65 0.48 USD CA$381.06M 282.77M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.86 0.64 USD
-2.27
CA$371.80M 275.9M USD CA$31.57K 23.42K USD CA$0.86 0.64 USD CA$0.88 0.65 USD CA$371.80M 275.9M USD 0 -CA$0.01 -0.007 USD
ca Tintina Mines Limited TTS.V CA CA$2.45 1.82 USD
-5.75
CA$365.40M 271.15M USD CA$764.00 566.93 USD CA$2.45 1.82 USD CA$2.60 1.93 USD CA$365.40M 271.15M USD 0 -CA$0.03 -0.02 USD
ca White Gold Corp. WGO.V CA CA$1.64 1.22 USD
-2.96
CA$363.34M 269.62M USD CA$37.10K 27.53K USD CA$1.63 1.21 USD CA$1.65 1.22 USD CA$363.34M 269.62M USD 0 -CA$0.02 -0.01 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.38 2.51 USD
-2.31
CA$358.54M 266.06M USD CA$39.09K 29.01K USD CA$3.18 2.36 USD CA$3.38 2.51 USD CA$358.54M 266.06M USD 0 -CA$0.18 -0.1 USD
ca Nevgold Corp. NAU.V CA CA$2.06 1.53 USD
-8.04
CA$351.71M 260.99M USD CA$52.69K 39.1K USD CA$2.05 1.52 USD CA$2.18 1.62 USD CA$351.71M 260.99M USD 0 -CA$0.09 -0.06 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.57 3.39 USD
0
CA$351.40M 260.76M USD CA$7.00 5.19 USD CA$4.57 3.39 USD CA$4.88 3.62 USD CA$351.40M 260.76M USD 152.33 CA$0.03 0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.93 0.69 USD
-1.06
CA$349.01M 258.99M USD CA$52.19K 38.73K USD CA$0.91 0.68 USD CA$0.94 0.7 USD CA$349.01M 258.99M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.35 USD
0
CA$348.71M 258.76M USD CA$129.12K 95.82K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$348.71M 258.76M USD 0 -CA$0.09 -0.06 USD
ca Tudor Gold Corp. TUD.V CA CA$0.84 0.62 USD
-1.18
CA$343.68M 255.03M USD CA$35.53K 26.37K USD CA$0.84 0.62 USD CA$0.84 0.62 USD CA$343.68M 255.03M USD 0 -CA$0.01 -0.007 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.35 1 USD
-0.74
CA$330.22M 245.04M USD CA$207.25K 153.79K USD CA$1.34 0.99 USD CA$1.37 1.02 USD CA$330.22M 245.04M USD 0 -CA$0.11 -0.08 USD
ca Hot Chili Limited HCH.V CA CA$1.59 1.18 USD
-4.22
CA$322.27M 239.14M USD CA$63.85K 47.38K USD CA$1.54 1.14 USD CA$1.65 1.22 USD CA$322.27M 239.14M USD 0 -CA$0.05 -0.03 USD
ca Cabral Gold Inc. CBR.V CA CA$1.00 0.74 USD
-1.96
CA$305.42M 226.64M USD CA$51.30K 38.07K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$305.42M 226.64M USD 0 -CA$0.05 -0.03 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.36 1.75 USD
-0.42
CA$296.65M 220.14M USD CA$10.18K 7.56K USD CA$2.31 1.71 USD CA$2.36 1.75 USD CA$296.65M 220.14M USD 0 -CA$0.22 -0.1 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.54 1.14 USD
-2.53
CA$290.59M 215.64M USD CA$3.20K 2.38K USD CA$1.54 1.14 USD CA$1.55 1.15 USD CA$290.59M 215.64M USD 0 -CA$0.01 -0.007 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.74 0.55 USD
+2.78
CA$283.27M 210.21M USD CA$37.74K 28K USD CA$0.71 0.53 USD CA$0.76 0.56 USD CA$283.27M 210.21M USD 0 -CA$0.05 -0.03 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.09 1.55 USD
-4.13
CA$280.61M 208.23M USD CA$31.36K 23.27K USD CA$2.09 1.55 USD CA$2.18 1.62 USD CA$280.61M 208.23M USD 0 -CA$0.37 -0.2 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.72 0.53 USD
0
CA$279.07M 207.09M USD CA$9.00 6.68 USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$279.07M 207.09M USD 0 -CA$0.06 -0.04 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.07 0.79 USD
-5.31
CA$277.70M 206.07M USD CA$264.32K 196.14K USD CA$1.06 0.79 USD CA$1.14 0.85 USD CA$277.70M 206.07M USD 0 -CA$0.17 -0.1 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.38 1.02 USD
-3.5
CA$271.52M 201.49M USD CA$17.22K 12.78K USD CA$1.35 1 USD CA$1.42 1.05 USD CA$271.52M 201.49M USD 19.71 CA$0.07 0.05 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.78 0.58 USD
0
CA$270.05M 200.39M USD CA$23.16K 17.19K USD CA$0.78 0.58 USD CA$0.79 0.59 USD CA$270.05M 200.39M USD 2.60 CA$0.30 0.22 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.19 3.11 USD
+3.2
CA$259.77M 192.76M USD CA$602.00 446.72 USD CA$4.19 3.11 USD CA$4.19 3.11 USD CA$259.77M 192.76M USD 0 -CA$0.06 -0.04 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.52 0.39 USD
-3.7
CA$244.27M 181.26M USD CA$67.99K 50.45K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$244.27M 181.26M USD 0 -CA$0.03 -0.02 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.15 2.34 USD
-2.17
CA$242.19M 179.72M USD CA$1.66K 1.23K USD CA$3.14 2.33 USD CA$3.37 2.5 USD CA$242.19M 179.72M USD 0 -CA$0.08 -0.05 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.88 1.4 USD
+1.08
CA$242.00M 179.58M USD CA$9.56K 7.09K USD CA$1.84 1.37 USD CA$1.91 1.42 USD CA$242.00M 179.58M USD 0 -CA$0.02 -0.01 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
-1.15
CA$237.71M 176.39M USD CA$248.91K 184.7K USD CA$0.43 0.32 USD CA$0.44 0.33 USD CA$237.71M 176.39M USD 0 -CA$0.07 -0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.84 0.62 USD
+2.44
CA$237.01M 175.88M USD CA$11.52K 8.55K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$237.01M 175.88M USD 0 -CA$0.02 -0.01 USD
ca Goliath Resources Limited GOT.V CA CA$1.32 0.98 USD
0
CA$234.02M 173.66M USD CA$39.51K 29.32K USD CA$1.28 0.95 USD CA$1.32 0.98 USD CA$234.02M 173.66M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.66 0.49 USD
+1.54
CA$225.48M 167.32M USD CA$78.38K 58.16K USD CA$0.64 0.47 USD CA$0.67 0.49 USD CA$225.48M 167.32M USD 0 -CA$0.04 -0.02 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.35 2.49 USD
-2.05
CA$224.91M 166.9M USD CA$1.27K 942.42 USD CA$3.33 2.47 USD CA$3.35 2.49 USD CA$224.91M 166.9M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.07 0.79 USD
0
CA$219.27M 162.71M USD CA$8.20K 6.08K USD CA$1.04 0.77 USD CA$1.07 0.79 USD CA$219.27M 162.71M USD 0 -CA$0.07 -0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.83 0.62 USD
-3.49
CA$217.74M 161.57M USD CA$32.90K 24.41K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$217.74M 161.57M USD 0 -CA$0.10 -0.07 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.60 1.19 USD
-3.03
CA$217.08M 161.09M USD CA$59.74K 44.33K USD CA$1.57 1.17 USD CA$1.63 1.21 USD CA$217.08M 161.09M USD 0 -CA$0.06 -0.04 USD
ca Revival Gold Inc. RVG.V CA CA$0.66 0.49 USD
-2.94
CA$209.95M 155.8M USD CA$108.79K 80.73K USD CA$0.65 0.48 USD CA$0.68 0.5 USD CA$209.95M 155.8M USD 0 -CA$0.07 -0.05 USD
ca Graphite One Inc. GPH.V CA CA$1.00 0.74 USD
0
CA$208.97M 155.07M USD CA$4.76K 3.54K USD CA$0.97 0.72 USD CA$1.00 0.74 USD CA$208.97M 155.07M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.65 1.22 USD
-1.2
CA$205.11M 152.2M USD CA$131.22K 97.37K USD CA$1.64 1.22 USD CA$1.70 1.26 USD CA$205.11M 152.2M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
-2.38
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.90 0.67 USD
-1.11
CA$202.79M 150.49M USD CA$48.10K 35.69K USD CA$0.89 0.66 USD CA$0.91 0.68 USD CA$202.79M 150.49M USD 0 -CA$0.01 -0.007 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.41 2.53 USD
0
CA$202.43M 150.21M USD CA$1.01K 752.45 USD CA$3.41 2.53 USD CA$3.42 2.54 USD CA$202.43M 150.21M USD 17.94 CA$0.19 0.14 USD
ca Hercules Metals Corp. BIG.V CA CA$0.57 0.42 USD
-1.72
CA$195.45M 145.04M USD CA$17.57K 13.04K USD CA$0.57 0.42 USD CA$0.57 0.42 USD CA$195.45M 145.04M USD 0 -CA$0.09 -0.06 USD
ca K2 Gold Corporation KTO.V CA CA$0.80 0.59 USD
0
CA$193.79M 143.8M USD CA$270.00 200.36 USD CA$0.75 0.56 USD CA$0.80 0.59 USD CA$193.79M 143.8M USD 0 -CA$0.04 -0.02 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.62 0.46 USD
-1.59
CA$192.69M 142.99M USD CA$58.01K 43.04K USD CA$0.62 0.46 USD CA$0.63 0.47 USD CA$192.69M 142.99M USD 0 -CA$0.12 -0.08 USD
ca Surge Copper Corp. SURG.V CA CA$0.51 0.38 USD
-1.92
CA$192.65M 142.96M USD CA$5.83K 4.32K USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$192.65M 142.96M USD 0 -CA$0.02 -0.01 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.68 1.99 USD
0
CA$192.51M 142.85M USD CA$5.50K 4.08K USD CA$2.68 1.99 USD CA$2.69 2 USD CA$192.51M 142.85M USD 0 -CA$0.23 -0.1 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.45 0.33 USD
+1.12
CA$185.51M 137.66M USD CA$219.78K 163.09K USD CA$0.44 0.33 USD CA$0.45 0.33 USD CA$185.51M 137.66M USD 0 -CA$0.03 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.46 USD
-2.34
CA$178.83M 132.7M USD CA$31.32K 23.24K USD CA$0.62 0.46 USD CA$0.64 0.47 USD CA$178.83M 132.7M USD 0 -CA$0.01 -0.007 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
+1.49
CA$177.23M 131.51M USD CA$3.35K 2.48K USD CA$0.68 0.5 USD CA$0.68 0.5 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Apollo Silver Corp. APGO.V CA CA$2.79 2.07 USD
+1.45
CA$176.28M 130.81M USD CA$1.83K 1.36K USD CA$2.75 2.04 USD CA$2.79 2.07 USD CA$176.28M 130.81M USD 0 -CA$0.29 -0.2 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.18 1.62 USD
0
CA$175.18M 129.99M USD CA$1.00K 742.8 USD CA$2.18 1.62 USD CA$2.18 1.62 USD CA$175.18M 129.99M USD 0 -CA$0.20 -0.1 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.80 2.82 USD
-1.3
CA$174.17M 129.25M USD CA$1.02K 759.87 USD CA$3.80 2.82 USD CA$3.85 2.86 USD CA$174.17M 129.25M USD 0 -CA$0.05 -0.03 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
0
CA$162.85M 120.84M USD CA$1.27K 942.42 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$162.85M 120.84M USD 0 -CA$0.01 -0.007 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.32 0.23 USD
-3.08
CA$160.98M 119.46M USD CA$61.23K 45.43K USD CA$0.31 0.23 USD CA$0.32 0.23 USD CA$160.98M 119.46M USD 0 -CA$0.02 -0.01 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.46 0.34 USD
-3.19
CA$159.21M 118.15M USD CA$292.21K 216.84K USD CA$0.45 0.33 USD CA$0.46 0.34 USD CA$159.21M 118.15M USD 0 -CA$0.01 -0.007 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
-1.43
CA$158.37M 117.52M USD CA$12.71K 9.43K USD CA$0.69 0.51 USD CA$0.69 0.51 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
ca Golconda Gold Ltd. GG.V CA CA$2.20 1.63 USD
+0.92
CA$157.08M 116.56M USD CA$2.86K 2.12K USD CA$2.18 1.62 USD CA$2.20 1.63 USD CA$157.08M 116.56M USD 8.46 CA$0.26 0.19 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.66 0.49 USD
-5.71
CA$155.49M 115.38M USD CA$148.43K 110.14K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$155.49M 115.38M USD 0 -CA$0.05 -0.03 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.00 1.48 USD
0
CA$153.24M 113.71M USD CA$12.84K 9.53K USD CA$1.97 1.46 USD CA$2.00 1.48 USD CA$153.24M 113.71M USD 0 -CA$0.18 -0.1 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.30 0.22 USD
-1.64
CA$152.73M 113.33M USD CA$137.63K 102.13K USD CA$0.30 0.22 USD CA$0.30 0.22 USD CA$152.73M 113.33M USD 0 -CA$0.02 -0.01 USD
ca Trident Resources Corp. ROCK.V CA CA$3.60 2.67 USD
-2.44
CA$143.14M 106.22M USD CA$4.22K 3.13K USD CA$3.60 2.67 USD CA$3.68 2.73 USD CA$143.14M 106.22M USD 14.40 CA$0.25 0.19 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.00 0.74 USD
-6.54
CA$140.30M 104.11M USD CA$92.16K 68.39K USD CA$0.99 0.73 USD CA$1.05 0.78 USD CA$140.30M 104.11M USD 0 CA$0.00 0 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.02 0.76 USD
+7.37
CA$137.82M 102.27M USD CA$36.65K 27.2K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
ca Silver One Resources Inc. SVE.V CA CA$0.39 0.29 USD
-1.25
CA$137.68M 102.17M USD CA$46.21K 34.29K USD CA$0.39 0.29 USD CA$0.40 0.29 USD CA$137.68M 102.17M USD 0 -CA$0.01 -0.007 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.47 0.35 USD
-5.05
CA$133.28M 98.91M USD CA$16.05K 11.91K USD CA$0.47 0.35 USD CA$0.50 0.37 USD CA$133.28M 98.91M USD 0 CA$0.00 0 USD
Lithium Chile Inc. Lithium Chile Inc. LITH.V CA CA$0.58 0.43 USD
0
CA$129.47M 96.07M USD CA$10.00K 7.42K USD CA$0.58 0.43 USD CA$0.58 0.43 USD CA$129.47M 96.07M USD 0 -CA$0.02 -0.01 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.28 0.95 USD
-1.16
CA$129.39M 96.02M USD CA$32.82K 24.35K USD CA$1.27 0.94 USD CA$1.29 0.96 USD CA$129.39M 96.02M USD 0 -CA$0.09 -0.06 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency