$2.25T
总市值
$60.75B
总容积
BTC 56.19%     ETH 9.37%
比特币主导

国家/地区:加拿大,交易所:TSXV ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Artemis Gold Inc. ARTG.V CA CA$33.62 24.95 USD
+5.06
CA$7.84B 5.81B USD CA$47.40K 35.17K USD CA$31.95 23.71 USD CA$33.83 25.1 USD CA$7.84B 5.81B USD 17.32 CA$1.94 1.44 USD
ca Sigma Lithium Corporation SGML.V CA CA$16.81 12.47 USD
+2.5
CA$1.88B 1.4B USD CA$24.31K 18.04K USD CA$16.19 12.01 USD CA$17.01 12.62 USD CA$1.88B 1.4B USD 0 -CA$0.55 -0.4 USD
ca Alphamin Resources Corp. AFM.V CA CA$1.42 1.05 USD
+1.07
CA$1.82B 1.35B USD CA$363.42K 269.68K USD CA$1.41 1.05 USD CA$1.45 1.08 USD CA$1.82B 1.35B USD 6.73 CA$0.21 0.16 USD
Omai Gold Mines Corp. Omai Gold Mines Corp. OMG.V CA CA$2.50 1.86 USD
+11.61
CA$1.69B 1.25B USD CA$880.61K 653.46K USD CA$2.24 1.66 USD CA$2.56 1.9 USD CA$1.69B 1.25B USD 0 -CA$0.03 -0.02 USD
ca Osisko Development Corp. ODV.V CA CA$3.49 2.59 USD
+3.25
CA$1.06B 789.16M USD CA$17.79K 13.2K USD CA$3.43 2.55 USD CA$3.52 2.61 USD CA$1.06B 789.16M USD 0 -CA$0.55 -0.4 USD
ca NorthIsle Copper and Gold Inc. NCX.V CA CA$3.20 2.37 USD
+0.79
CA$1.06B 787.27M USD CA$227.85K 169.07K USD CA$3.12 2.32 USD CA$3.20 2.37 USD CA$1.06B 787.27M USD 0 -CA$0.07 -0.05 USD
ca Gold Reserve Ltd. GRZ.V CA CA$6.55 4.86 USD
0
CA$968.54M 718.72M USD CA$10.20K 7.57K USD CA$6.53 4.85 USD CA$6.55 4.86 USD CA$968.54M 718.72M USD 0 -CA$0.41 -0.3 USD
ca Mako Mining Corp. MKO.V CA CA$10.99 8.16 USD
+3.78
CA$962.34M 714.11M USD CA$12.80K 9.49K USD CA$10.41 7.72 USD CA$11.00 8.16 USD CA$962.34M 714.11M USD 14.08 CA$0.78 0.58 USD
ca Blue Moon Metals Inc. MOON.V CA CA$9.00 6.68 USD
+1.69
CA$943.60M 700.21M USD CA$75.65K 56.13K USD CA$8.82 6.54 USD CA$9.18 6.81 USD CA$943.60M 700.21M USD 0 -CA$10.70 -7.9 USD
ca Metalla Royalty & Streaming Ltd. MTA.V CA CA$9.86 7.32 USD
+3.79
CA$921.35M 683.69M USD CA$12.18K 9.04K USD CA$9.52 7.06 USD CA$9.86 7.32 USD CA$921.35M 683.69M USD 0 -CA$0.06 -0.04 USD
ca Standard Lithium Ltd. SLI.V CA CA$3.62 2.69 USD
+1.69
CA$882.77M 655.07M USD CA$154.52K 114.66K USD CA$3.55 2.63 USD CA$3.63 2.69 USD CA$882.77M 655.07M USD 0 -CA$0.33 -0.2 USD
ca Santacruz Silver Mining Ltd. SCZ.V CA CA$9.42 6.99 USD
+7.53
CA$873.62M 648.28M USD CA$49.96K 37.07K USD CA$8.80 6.53 USD CA$9.48 7.03 USD CA$873.62M 648.28M USD 10.23 CA$0.92 0.68 USD
ca New Found Gold Corp. NFG.V CA CA$2.19 1.63 USD
+3.79
CA$841.14M 624.18M USD CA$255.78K 189.8K USD CA$2.16 1.6 USD CA$2.21 1.64 USD CA$841.14M 624.18M USD 0 -CA$0.24 -0.1 USD
ca Thesis Gold & Silver Inc. TAU.V CA CA$2.99 2.22 USD
+1.01
CA$834.06M 618.92M USD CA$161.18K 119.61K USD CA$2.91 2.16 USD CA$3.07 2.28 USD CA$834.06M 618.92M USD 0 -CA$0.02 -0.01 USD
ca Benz Mining Corp. BZ.V CA CA$2.32 1.72 USD
+0.43
CA$774.55M 574.76M USD CA$14.70K 10.91K USD CA$2.31 1.71 USD CA$2.35 1.74 USD CA$774.55M 574.76M USD 0 -CA$0.10 -0.07 USD
Fireweed Metals Corp. Fireweed Metals Corp. FWZ.V CA CA$3.30 2.45 USD
+4.11
CA$748.96M 555.77M USD CA$122.81K 91.13K USD CA$3.19 2.36 USD CA$3.30 2.45 USD CA$748.96M 555.77M USD 0 -CA$0.22 -0.1 USD
Thor Explorations Ltd. Thor Explorations Ltd. THX.V CA CA$1.08 0.8 USD
+1.41
CA$716.57M 531.74M USD CA$156.57K 116.18K USD CA$1.05 0.78 USD CA$1.09 0.81 USD CA$716.57M 531.74M USD 2.38 CA$0.45 0.33 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.06 0.79 USD
-0.93
CA$673.13M 499.5M USD CA$6.10K 4.53K USD CA$1.05 0.78 USD CA$1.07 0.79 USD CA$673.13M 499.5M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
-0.68
CA$655.14M 486.15M USD CA$309.48K 229.65K USD CA$1.45 1.08 USD CA$1.52 1.13 USD CA$655.14M 486.15M USD 0 -CA$0.01 -0.007 USD
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.21 2.38 USD
+3.22
CA$650.90M 483.01M USD CA$129.39K 96.02K USD CA$3.14 2.33 USD CA$3.22 2.39 USD CA$650.90M 483.01M USD 53.50 CA$0.06 0.04 USD
ca Amex Gold Mining Inc. AMX.V CA CA$4.17 3.09 USD
+3.22
CA$648.76M 481.42M USD CA$14.73K 10.93K USD CA$4.07 3.02 USD CA$4.18 3.1 USD CA$648.76M 481.42M USD 0 -CA$0.06 -0.04 USD
ca Mining Americas Inc. MAI.V CA CA$5.37 3.98 USD
+6.76
CA$590.43M 438.13M USD CA$244.15K 181.17K USD CA$5.17 3.84 USD CA$5.48 4.07 USD CA$590.43M 438.13M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.46 1.83 USD
+19.42
CA$578.65M 429.39M USD CA$779.76K 578.63K USD CA$2.06 1.53 USD CA$2.49 1.85 USD CA$578.65M 429.39M USD 0 -CA$0.02 -0.01 USD
ca Magna Mining Inc NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.91 1.42 USD
+1.06
CA$533.50M 395.89M USD CA$137.57K 102.09K USD CA$1.90 1.41 USD CA$1.96 1.45 USD CA$533.50M 395.89M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$4.17 3.09 USD
+4.25
CA$523.52M 388.48M USD CA$46.25K 34.32K USD CA$3.91 2.9 USD CA$4.20 3.12 USD CA$523.52M 388.48M USD 0 -CA$0.04 -0.02 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.29 3.18 USD
-4.45
CA$500.30M 371.25M USD CA$83.91K 62.27K USD CA$4.25 3.15 USD CA$4.56 3.38 USD CA$500.30M 371.25M USD 0 -CA$0.43 -0.3 USD
ca Founders Metals Inc. FDR.V CA CA$4.11 3.05 USD
+2.75
CA$476.53M 353.61M USD CA$41.97K 31.15K USD CA$3.97 2.95 USD CA$4.15 3.08 USD CA$476.53M 353.61M USD 0 -CA$0.13 -0.09 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.54 1.88 USD
+7.63
CA$470.81M 349.37M USD CA$45.90K 34.06K USD CA$2.42 1.8 USD CA$2.54 1.88 USD CA$470.81M 349.37M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.39 1.77 USD
-0.42
CA$465.52M 345.45M USD CA$25.22K 18.72K USD CA$2.36 1.75 USD CA$2.40 1.78 USD CA$465.52M 345.45M USD 3.98 CA$0.60 0.45 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.50 1.11 USD
+1.35
CA$462.02M 342.84M USD CA$348.45K 258.57K USD CA$1.45 1.08 USD CA$1.55 1.15 USD CA$462.02M 342.84M USD 0 -CA$0.03 -0.02 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.38 1.77 USD
+2.59
CA$440.74M 327.05M USD CA$82.26K 61.04K USD CA$2.32 1.72 USD CA$2.42 1.8 USD CA$440.74M 327.05M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.08 3.03 USD
+1.75
CA$423.32M 314.13M USD CA$65.77K 48.81K USD CA$4.02 2.98 USD CA$4.24 3.15 USD CA$423.32M 314.13M USD 0 -CA$0.02 -0.01 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.66 0.49 USD
-2.94
CA$386.92M 287.12M USD CA$53.02K 39.34K USD CA$0.66 0.49 USD CA$0.68 0.5 USD CA$386.92M 287.12M USD 0 CA$0.00 0 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.89 0.66 USD
+4.71
CA$384.77M 285.52M USD CA$164.36K 121.96K USD CA$0.85 0.63 USD CA$0.89 0.66 USD CA$384.77M 285.52M USD 0 -CA$0.01 -0.007 USD
ca White Gold Corp. WGO.V CA CA$1.69 1.25 USD
+2.42
CA$374.42M 277.84M USD CA$95.28K 70.71K USD CA$1.65 1.22 USD CA$1.70 1.26 USD CA$374.42M 277.84M USD 0 -CA$0.02 -0.01 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.99 0.73 USD
+7.61
CA$371.53M 275.69M USD CA$312.86K 232.16K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$371.53M 275.69M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.49 0.36 USD
+6.59
CA$356.05M 264.21M USD CA$970.31K 720.02K USD CA$0.48 0.35 USD CA$0.50 0.37 USD CA$356.05M 264.21M USD 0 -CA$0.09 -0.06 USD
ca Tintina Mines Limited TTS.V CA CA$2.38 1.77 USD
-2.86
CA$354.96M 263.4M USD CA$13.54K 10.05K USD CA$2.21 1.64 USD CA$2.40 1.78 USD CA$354.96M 263.4M USD 0 -CA$0.03 -0.02 USD
ca Galantas Gold Corporation GAL.V CA CA$0.43 0.32 USD
+3.66
CA$352.59M 261.64M USD CA$50.30K 37.33K USD CA$0.42 0.31 USD CA$0.44 0.32 USD CA$352.59M 261.64M USD 0 -CA$0.07 -0.05 USD
ca Tudor Gold Corp. TUD.V CA CA$0.86 0.64 USD
+4.88
CA$351.86M 261.1M USD CA$159.45K 118.32K USD CA$0.85 0.63 USD CA$0.87 0.65 USD CA$351.86M 261.1M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.56 3.38 USD
+1.11
CA$350.63M 260.19M USD CA$641.00 475.66 USD CA$4.55 3.38 USD CA$4.56 3.38 USD CA$350.63M 260.19M USD 152.00 CA$0.03 0.02 USD
ca Nevgold Corp. NAU.V CA CA$2.02 1.5 USD
+4.12
CA$344.88M 255.92M USD CA$175.48K 130.21K USD CA$1.92 1.42 USD CA$2.11 1.57 USD CA$344.88M 255.92M USD 0 -CA$0.09 -0.06 USD
ca Hot Chili Limited HCH.V CA CA$1.69 1.25 USD
+7.64
CA$342.54M 254.18M USD CA$61.81K 45.87K USD CA$1.61 1.19 USD CA$1.70 1.26 USD CA$342.54M 254.18M USD 0 -CA$0.05 -0.03 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.21 2.38 USD
-1.83
CA$340.51M 252.68M USD CA$44.50K 33.02K USD CA$3.21 2.38 USD CA$3.33 2.47 USD CA$340.51M 252.68M USD 0 -CA$0.18 -0.1 USD
ca Cabral Gold Inc. CBR.V CA CA$1.10 0.82 USD
+8.91
CA$335.96M 249.3M USD CA$554.47K 411.45K USD CA$1.03 0.76 USD CA$1.11 0.82 USD CA$335.96M 249.3M USD 0 -CA$0.05 -0.03 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.36 1.01 USD
+2.26
CA$332.67M 246.86M USD CA$145.41K 107.9K USD CA$1.33 0.99 USD CA$1.37 1.02 USD CA$332.67M 246.86M USD 0 -CA$0.11 -0.08 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.82 0.61 USD
+12.33
CA$313.90M 232.93M USD CA$70.95K 52.65K USD CA$0.74 0.55 USD CA$0.82 0.61 USD CA$313.90M 232.93M USD 0 -CA$0.05 -0.03 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.46 1.83 USD
+5.13
CA$309.22M 229.46M USD CA$170.66K 126.64K USD CA$2.35 1.74 USD CA$2.58 1.91 USD CA$309.22M 229.46M USD 0 -CA$0.22 -0.1 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.79 0.59 USD
+2.6
CA$306.21M 227.22M USD CA$2.91K 2.16K USD CA$0.79 0.59 USD CA$0.84 0.62 USD CA$306.21M 227.22M USD 0 -CA$0.06 -0.04 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.12 0.83 USD
-0.88
CA$290.67M 215.7M USD CA$72.71K 53.96K USD CA$1.09 0.81 USD CA$1.12 0.83 USD CA$290.67M 215.7M USD 0 -CA$0.17 -0.1 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.15 1.6 USD
+5.39
CA$288.67M 214.21M USD CA$56.17K 41.68K USD CA$2.09 1.55 USD CA$2.19 1.63 USD CA$288.67M 214.21M USD 0 -CA$0.37 -0.2 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.51 1.12 USD
-5.63
CA$284.93M 211.44M USD CA$19.84K 14.72K USD CA$1.51 1.12 USD CA$1.58 1.17 USD CA$284.93M 211.44M USD 0 -CA$0.01 -0.007 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.80 0.59 USD
+1.27
CA$276.97M 205.53M USD CA$111.03K 82.39K USD CA$0.79 0.59 USD CA$0.80 0.59 USD CA$276.97M 205.53M USD 2.66 CA$0.30 0.22 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.40 1.04 USD
+1.45
CA$275.46M 204.41M USD CA$81.90K 60.78K USD CA$1.39 1.03 USD CA$1.44 1.07 USD CA$275.46M 204.41M USD 20.00 CA$0.07 0.05 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.93 0.69 USD
+9.41
CA$262.59M 194.86M USD CA$73.40K 54.46K USD CA$0.87 0.65 USD CA$0.94 0.7 USD CA$262.59M 194.86M USD 0 -CA$0.02 -0.01 USD
ca Lara Exploration Ltd. LRA.V CA CA$4.10 3.04 USD
-2.15
CA$254.19M 188.62M USD CA$3.77K 2.8K USD CA$4.10 3.04 USD CA$4.23 3.14 USD CA$254.19M 188.62M USD 0 -CA$0.06 -0.04 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.95 1.45 USD
+4.84
CA$251.01M 186.27M USD CA$134.53K 99.83K USD CA$1.86 1.38 USD CA$2.00 1.48 USD CA$251.01M 186.27M USD 0 -CA$0.02 -0.01 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.24 2.4 USD
+1.88
CA$249.11M 184.85M USD CA$11.94K 8.86K USD CA$3.23 2.4 USD CA$3.37 2.5 USD CA$249.11M 184.85M USD 0 -CA$0.08 -0.05 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.51 0.38 USD
+4.08
CA$239.57M 177.78M USD CA$25.31K 18.78K USD CA$0.49 0.36 USD CA$0.51 0.38 USD CA$239.57M 177.78M USD 0 -CA$0.03 -0.02 USD
ca Revival Gold Inc. RVG.V CA CA$0.75 0.55 USD
+11.19
CA$236.99M 175.86M USD CA$300.39K 222.91K USD CA$0.69 0.51 USD CA$0.76 0.56 USD CA$236.99M 175.86M USD 0 -CA$0.07 -0.05 USD
ca Goliath Resources Limited GOT.V CA CA$1.32 0.98 USD
+1.15
CA$233.14M 173M USD CA$282.87K 209.91K USD CA$1.31 0.97 USD CA$1.34 0.99 USD CA$233.14M 173M USD 0 -CA$0.17 -0.1 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.67 0.5 USD
+4.69
CA$228.89M 169.85M USD CA$363.40K 269.67K USD CA$0.66 0.49 USD CA$0.69 0.51 USD CA$228.89M 169.85M USD 0 -CA$0.04 -0.02 USD
ca Amarc Resources Ltd. AHR.V CA CA$1.00 0.74 USD
+4.17
CA$225.33M 167.21M USD CA$109.36K 81.15K USD CA$0.96 0.71 USD CA$1.00 0.74 USD CA$225.33M 167.21M USD 0 -CA$0.01 -0.007 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.66 1.23 USD
+3.11
CA$225.22M 167.13M USD CA$60.91K 45.2K USD CA$1.61 1.19 USD CA$1.67 1.24 USD CA$225.22M 167.13M USD 0 -CA$0.06 -0.04 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.35 2.49 USD
+0.6
CA$224.91M 166.9M USD CA$1.80K 1.34K USD CA$3.34 2.48 USD CA$3.42 2.54 USD CA$224.91M 166.9M USD 0 -CA$0.24 -0.1 USD
ca American Eagle Gold Corp. AE.V CA CA$1.08 0.8 USD
0
CA$221.32M 164.23M USD CA$53.53K 39.73K USD CA$1.06 0.79 USD CA$1.11 0.82 USD CA$221.32M 164.23M USD 0 -CA$0.07 -0.05 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.84 0.62 USD
+5.06
CA$220.36M 163.52M USD CA$170.17K 126.28K USD CA$0.82 0.61 USD CA$0.84 0.62 USD CA$220.36M 163.52M USD 0 -CA$0.10 -0.07 USD
ca Atlas Salt Inc. SALT.V CA CA$1.76 1.31 USD
+0.57
CA$218.78M 162.35M USD CA$253.10K 187.81K USD CA$1.71 1.27 USD CA$1.84 1.37 USD CA$218.78M 162.35M USD 0 -CA$0.04 -0.02 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.00K 3.71K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
ca Hercules Metals Corp. BIG.V CA CA$0.60 0.44 USD
+6.19
CA$204.02M 151.4M USD CA$121.32K 90.03K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$204.02M 151.4M USD 0 -CA$0.09 -0.06 USD
ca Graphite One Inc. GPH.V CA CA$0.97 0.72 USD
-3
CA$202.70M 150.41M USD CA$123.48K 91.63K USD CA$0.96 0.71 USD CA$1.01 0.75 USD CA$202.70M 150.41M USD 0 -CA$0.10 -0.07 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.65 0.48 USD
+4.84
CA$202.01M 149.91M USD CA$624.00K 463.04K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$202.01M 149.91M USD 0 -CA$0.12 -0.08 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.79 2.07 USD
+3.72
CA$200.41M 148.72M USD CA$36.55K 27.12K USD CA$2.78 2.06 USD CA$2.93 2.17 USD CA$200.41M 148.72M USD 0 -CA$0.23 -0.1 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.36 2.49 USD
0
CA$199.46M 148.01M USD CA$24.68K 18.31K USD CA$3.35 2.49 USD CA$3.45 2.56 USD CA$199.46M 148.01M USD 17.68 CA$0.19 0.14 USD
ca Surge Copper Corp. SURG.V CA CA$0.52 0.39 USD
+1.96
CA$196.43M 145.76M USD CA$554.72K 411.64K USD CA$0.50 0.37 USD CA$0.54 0.4 USD CA$196.43M 145.76M USD 0 -CA$0.02 -0.01 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.47 0.35 USD
+5.68
CA$191.70M 142.25M USD CA$740.10K 549.2K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$191.70M 142.25M USD 0 -CA$0.03 -0.02 USD
Kenorland Minerals Ltd. Kenorland Minerals Ltd. KLD.V CA CA$2.36 1.75 USD
+8.76
CA$189.64M 140.73M USD CA$18.65K 13.84K USD CA$2.26 1.68 USD CA$2.36 1.75 USD CA$189.64M 140.73M USD 0 -CA$0.20 -0.1 USD
ca K2 Gold Corporation KTO.V CA CA$0.76 0.56 USD
+1.33
CA$184.10M 136.61M USD CA$22.78K 16.9K USD CA$0.75 0.56 USD CA$0.78 0.58 USD CA$184.10M 136.61M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.63 0.46 USD
+2.46
CA$178.83M 132.7M USD CA$593.32K 440.28K USD CA$0.62 0.46 USD CA$0.65 0.48 USD CA$178.83M 132.7M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.79 2.07 USD
+0.36
CA$176.28M 130.81M USD CA$64.75K 48.05K USD CA$2.79 2.07 USD CA$2.97 2.2 USD CA$176.28M 130.81M USD 0 -CA$0.29 -0.2 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.67 0.5 USD
-1.47
CA$174.62M 129.58M USD CA$7.54K 5.59K USD CA$0.67 0.5 USD CA$0.68 0.5 USD CA$174.62M 129.58M USD 0 -CA$0.73 -0.5 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$3.76 2.79 USD
+2.17
CA$172.34M 127.88M USD CA$1.93K 1.43K USD CA$3.71 2.75 USD CA$3.76 2.79 USD CA$172.34M 127.88M USD 0 -CA$0.05 -0.03 USD
ca Golconda Gold Ltd. GG.V CA CA$2.35 1.74 USD
+7.8
CA$167.79M 124.51M USD CA$24.67K 18.31K USD CA$2.18 1.62 USD CA$2.35 1.74 USD CA$167.79M 124.51M USD 9.03 CA$0.26 0.19 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
+1.56
CA$166.10M 123.25M USD CA$27.34K 20.29K USD CA$0.33 0.24 USD CA$0.33 0.24 USD CA$166.10M 123.25M USD 0 -CA$0.02 -0.01 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.47 0.35 USD
+5
CA$165.34M 122.69M USD CA$278.81K 206.9K USD CA$0.47 0.35 USD CA$0.48 0.36 USD CA$165.34M 122.69M USD 0 -CA$0.01 -0.007 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.70 0.52 USD
+9.38
CA$164.91M 122.37M USD CA$958.71K 711.42K USD CA$0.65 0.48 USD CA$0.71 0.53 USD CA$164.91M 122.37M USD 0 -CA$0.05 -0.03 USD
Spanish Mountain Gold Ltd. Spanish Mountain Gold Ltd. SPA.V CA CA$0.31 0.23 USD
-1.61
CA$160.22M 118.9M USD CA$420.52K 312.05K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$160.22M 118.9M USD 0 -CA$0.01 -0.007 USD
Scottie Resources Corp. Scottie Resources Corp. SCOT.V CA CA$2.08 1.54 USD
+4
CA$159.37M 118.26M USD CA$7.96K 5.91K USD CA$1.96 1.45 USD CA$2.08 1.54 USD CA$159.37M 118.26M USD 0 -CA$0.18 -0.1 USD
ca Nicola Mining Inc. NIM.V CA CA$0.69 0.51 USD
+1.47
CA$158.37M 117.52M USD CA$50.17K 37.23K USD CA$0.68 0.5 USD CA$0.70 0.52 USD CA$158.37M 117.52M USD 0 -CA$0.03 -0.02 USD
GR Silver Mining Ltd. GR Silver Mining Ltd. GRSL.V CA CA$0.31 0.23 USD
+3.33
CA$157.82M 117.11M USD CA$810.61K 601.52K USD CA$0.31 0.23 USD CA$0.32 0.24 USD CA$157.82M 117.11M USD 0 -CA$0.02 -0.01 USD
ca Trident Resources Corp. ROCK.V CA CA$3.79 2.81 USD
+5.28
CA$150.69M 111.82M USD CA$59.16K 43.9K USD CA$3.64 2.7 USD CA$3.82 2.83 USD CA$150.69M 111.82M USD 15.16 CA$0.25 0.19 USD
Kingfisher Metals Corp. Kingfisher Metals Corp. KFR.V CA CA$1.03 0.76 USD
-3.74
CA$144.51M 107.24M USD CA$412.97K 306.45K USD CA$1.02 0.76 USD CA$1.10 0.82 USD CA$144.51M 107.24M USD 0 CA$0.00 0 USD
Big Ridge Gold Corp. Big Ridge Gold Corp. BRAU.V CA CA$0.50 0.37 USD
+5.26
CA$141.79M 105.22M USD CA$430.26K 319.28K USD CA$0.49 0.36 USD CA$0.53 0.39 USD CA$141.79M 105.22M USD 0 CA$0.00 0 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
+9.72
CA$139.45M 103.48M USD CA$67.47K 50.07K USD CA$0.39 0.29 USD CA$0.40 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
Galleon Gold Corp. Galleon Gold Corp. GGO.V CA CA$1.02 0.76 USD
+3.03
CA$137.82M 102.27M USD CA$49.10K 36.43K USD CA$1.01 0.75 USD CA$1.04 0.77 USD CA$137.82M 102.27M USD 0 -CA$0.08 -0.05 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.95 USD
+2.8
CA$131.99M 97.94M USD CA$37.71K 27.98K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$131.99M 97.94M USD 0 -CA$0.09 -0.06 USD
ca TDG Gold Corp. TDG.V CA CA$0.46 0.34 USD
+4.55
CA$128.76M 95.55M USD CA$87.55K 64.97K USD CA$0.46 0.34 USD CA$0.47 0.35 USD CA$128.76M 95.55M USD 0 -CA$0.11 -0.08 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency