国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$201.80 149.75 USD |
-2.95
|
CA$100.91B 74.88B USD | CA$290.40K 215.49K USD | CA$201.20 149.3 USD | CA$205.73 152.66 USD | CA$100.91B 74.88B USD | 13.38 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-2.64
|
CA$84.66B 62.83B USD | CA$878.18K 651.66K USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$84.66B 62.83B USD | 9.84 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.70 111.83 USD |
-3.29
|
CA$68.44B 50.78B USD | CA$169.30K 125.63K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$68.44B 50.78B USD | 26.76 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$285.67 211.98 USD |
-1.8
|
CA$55.09B 40.88B USD | CA$85.17K 63.2K USD | CA$285.10 211.56 USD | CA$289.46 214.8 USD | CA$55.09B 40.88B USD | 28.36 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.65 70.98 USD |
+3.36
|
CA$45.91B 34.07B USD | CA$503.15K 373.37K USD | CA$93.54 69.41 USD | CA$95.83 71.11 USD | CA$45.91B 34.07B USD | 13.72 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.62 61.31 USD |
-2.65
|
CA$40.45B 30.02B USD | CA$4.27K 3.16K USD | CA$82.48 61.21 USD | CA$83.34 61.84 USD | CA$40.45B 30.02B USD | 21.91 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.26 61.04 USD |
-2.92
|
CA$40.27B 29.89B USD | CA$562.14K 417.14K USD | CA$81.68 60.61 USD | CA$83.00 61.59 USD | CA$40.27B 29.89B USD | 21.81 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.02 24.5 USD |
-3.31
|
CA$39.43B 29.26B USD | CA$1.29M 958.4K USD | CA$32.95 24.45 USD | CA$33.86 25.13 USD | CA$39.43B 29.26B USD | 9.88 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.60 28.64 USD |
-1.68
|
CA$31.97B 23.72B USD | CA$417.60K 309.88K USD | CA$38.43 28.52 USD | CA$39.32 29.18 USD | CA$31.97B 23.72B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.82 25.1 USD |
-2.98
|
CA$28.87B 21.43B USD | CA$628.80K 466.61K USD | CA$33.63 24.96 USD | CA$34.82 25.84 USD | CA$28.87B 21.43B USD | 17.16 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.03 44.55 USD |
-2.93
|
CA$25.29B 18.77B USD | CA$228.05K 169.23K USD | CA$59.86 44.42 USD | CA$61.11 45.34 USD | CA$25.29B 18.77B USD | 13.33 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.42 56.71 USD |
-2.31
|
CA$18.48B 13.71B USD | CA$137.52K 102.05K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.48B 13.71B USD | 14.28 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.62 30.14 USD |
-2.57
|
CA$17.06B 12.66B USD | CA$296.70K 220.17K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.06B 12.66B USD | 11.41 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$66.91 49.65 USD |
-3.7
|
CA$16.13B 11.97B USD | CA$124.25K 92.2K USD | CA$66.77 49.55 USD | CA$68.69 50.97 USD | CA$16.13B 11.97B USD | 13.54 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.30 7.64 USD |
-4.28
|
CA$14.69B 10.9B USD | CA$1.92M 1.43M USD | CA$10.26 7.61 USD | CA$10.87 8.06 USD | CA$14.69B 10.9B USD | 79.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.78 22.1 USD |
-2.78
|
CA$13.22B 9.81B USD | CA$700.35K 519.7K USD | CA$29.68 22.02 USD | CA$30.59 22.7 USD | CA$13.22B 9.81B USD | 12.56 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$20.90 15.51 USD |
-3.73
|
CA$12.08B 8.96B USD | CA$403.93K 299.74K USD | CA$20.84 15.46 USD | CA$21.46 15.92 USD | CA$12.08B 8.96B USD | 8.60 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.59 30.86 USD |
-2.92
|
CA$10.84B 8.04B USD | CA$108.66K 80.63K USD | CA$41.33 30.67 USD | CA$42.39 31.46 USD | CA$10.84B 8.04B USD | 10.24 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.23 9.81 USD |
-4.44
|
CA$10.44B 7.74B USD | CA$1.30M 967.02K USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.44B 7.74B USD | 24.95 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.20 35.03 USD |
-3.69
|
CA$10.43B 7.74B USD | CA$122.61K 90.98K USD | CA$47.19 35.02 USD | CA$48.91 36.29 USD | CA$10.43B 7.74B USD | 13.03 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.60 18.25 USD |
-2.77
|
CA$9.75B 7.24B USD | CA$6.24K 4.63K USD | CA$24.57 18.23 USD | CA$25.07 18.6 USD | CA$9.75B 7.24B USD | 11.13 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.65 9.39 USD |
-1.48
|
CA$9.66B 7.17B USD | CA$1.11M 820.81K USD | CA$12.54 9.31 USD | CA$12.89 9.57 USD | CA$9.66B 7.17B USD | 16.21 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.17 29.07 USD |
-3.09
|
CA$8.13B 6.03B USD | CA$183.46K 136.14K USD | CA$39.00 28.94 USD | CA$40.39 29.97 USD | CA$8.13B 6.03B USD | 10.55 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.77 28.77 USD |
-2.57
|
CA$8.01B 5.94B USD | CA$60.44K 44.85K USD | CA$38.61 28.65 USD | CA$39.35 29.2 USD | CA$8.01B 5.94B USD | 18.11 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.07 25.28 USD |
-2.68
|
CA$7.62B 5.66B USD | CA$108.59K 80.58K USD | CA$34.00 25.23 USD | CA$34.84 25.85 USD | CA$7.62B 5.66B USD | 7.31 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.24 29.86 USD |
-2.99
|
CA$7.54B 5.6B USD | CA$125.70K 93.27K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.54B 5.6B USD | 21.17 | CA$1.90 1.41 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.69 70.27 USD |
-0.35
|
CA$7.41B 5.5B USD | CA$20.92K 15.52K USD | CA$94.30 69.98 USD | CA$95.94 71.19 USD | CA$7.41B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-2.03
|
CA$7.09B 5.26B USD | CA$953.23K 707.36K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.66 3.46 USD |
-3.32
|
CA$6.18B 4.59B USD | CA$2.79K 2.07K USD | CA$4.66 3.46 USD | CA$4.80 3.56 USD | CA$6.18B 4.59B USD | 12.59 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.24 15.76 USD |
-9.15
|
CA$6.03B 4.47B USD | CA$202.80K 150.49K USD | CA$21.11 15.66 USD | CA$22.95 17.03 USD | CA$6.03B 4.47B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$71.65 53.17 USD |
+4.07
|
CA$5.54B 4.11B USD | CA$97.82K 72.58K USD | CA$69.86 51.84 USD | CA$72.10 53.5 USD | CA$5.54B 4.11B USD | 0 | -CA$1.04 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.23 15.75 USD |
-4.02
|
CA$5.20B 3.86B USD | CA$179.96K 133.54K USD | CA$21.19 15.72 USD | CA$22.04 16.36 USD | CA$5.20B 3.86B USD | 11.60 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.24 9.82 USD |
-3.92
|
CA$4.97B 3.69B USD | CA$580.80K 430.99K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$4.97B 3.69B USD | 12.98 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.70 39.11 USD |
-2.33
|
CA$4.92B 3.65B USD | CA$164.05K 121.73K USD | CA$52.47 38.94 USD | CA$53.60 39.77 USD | CA$4.92B 3.65B USD | 5.94 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.61 27.17 USD |
-4.88
|
CA$4.54B 3.37B USD | CA$97.06K 72.02K USD | CA$36.43 27.03 USD | CA$37.99 28.19 USD | CA$4.54B 3.37B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.26 16.52 USD |
-3.13
|
CA$4.42B 3.28B USD | CA$319.85K 237.34K USD | CA$22.20 16.47 USD | CA$22.93 17.02 USD | CA$4.42B 3.28B USD | 5.05 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.37 58.9 USD |
+0.56
|
CA$4.33B 3.21B USD | CA$56.05K 41.59K USD | CA$78.64 58.36 USD | CA$79.37 58.9 USD | CA$4.33B 3.21B USD | 14.37 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-3.69
|
CA$4.09B 3.04B USD | CA$142.78K 105.95K USD | CA$19.77 14.67 USD | CA$20.25 15.03 USD | CA$4.09B 3.04B USD | 16.00 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.94 19.99 USD |
-6.07
|
CA$3.86B 2.87B USD | CA$322.54K 239.35K USD | CA$26.76 19.86 USD | CA$27.92 20.72 USD | CA$3.86B 2.87B USD | 31.69 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.04 19.32 USD |
-0.88
|
CA$3.86B 2.87B USD | CA$207.95K 154.31K USD | CA$25.88 19.2 USD | CA$26.38 19.58 USD | CA$3.86B 2.87B USD | 9.71 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.93 25.92 USD |
-5.13
|
CA$3.76B 2.79B USD | CA$34.33K 25.47K USD | CA$34.75 25.79 USD | CA$35.97 26.69 USD | CA$3.76B 2.79B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.42 26.28 USD |
-2.24
|
CA$3.69B 2.74B USD | CA$101.56K 75.37K USD | CA$35.31 26.2 USD | CA$36.58 27.14 USD | CA$3.69B 2.74B USD | 8.92 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.01 7.43 USD |
-2.91
|
CA$3.66B 2.72B USD | CA$316.25K 234.68K USD | CA$9.94 7.38 USD | CA$10.43 7.74 USD | CA$3.66B 2.72B USD | 200.19 | CA$0.05 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.19 6.08 USD |
-2.85
|
CA$3.59B 2.67B USD | CA$209.99K 155.82K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.59B 2.67B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.77 8.73 USD |
-2.2
|
CA$3.56B 2.64B USD | CA$237.64K 176.34K USD | CA$11.73 8.7 USD | CA$11.95 8.86 USD | CA$3.56B 2.64B USD | 7.68 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.16 45.38 USD |
-2.52
|
CA$3.41B 2.53B USD | CA$59.92K 44.46K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.41B 2.53B USD | 9.76 | CA$6.26 4.65 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$37.74 28.01 USD |
-6.42
|
CA$3.39B 2.52B USD | CA$214.73K 159.34K USD | CA$37.48 27.81 USD | CA$40.22 29.85 USD | CA$3.39B 2.52B USD | 41.02 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.20 19.44 USD |
-4.69
|
CA$3.28B 2.43B USD | CA$53.45K 39.66K USD | CA$26.16 19.41 USD | CA$27.06 20.08 USD | CA$3.28B 2.43B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.00 8.16 USD |
-3.85
|
CA$3.26B 2.42B USD | CA$281.03K 208.54K USD | CA$10.93 8.11 USD | CA$11.33 8.4 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.87 9.55 USD |
-4.53
|
CA$2.85B 2.11B USD | CA$407.10K 302.1K USD | CA$12.76 9.47 USD | CA$13.25 9.83 USD | CA$2.85B 2.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.88 2.88 USD |
-0.9
|
CA$2.17B 1.61B USD | CA$347.22K 257.66K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$2.17B 1.61B USD | 12.10 | CA$0.32 0.24 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.10 31.24 USD |
+0.68
|
CA$1.94B 1.44B USD | CA$169.34K 125.66K USD | CA$41.13 30.52 USD | CA$42.50 31.54 USD | CA$1.94B 1.44B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.68 4.21 USD |
-6.27
|
CA$1.92B 1.42B USD | CA$562.39K 417.32K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$1.92B 1.42B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.83 12.49 USD |
+0.72
|
CA$1.90B 1.41B USD | CA$90.13K 66.88K USD | CA$16.49 12.24 USD | CA$16.95 12.58 USD | CA$1.90B 1.41B USD | 16.33 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.27 4.65 USD |
-6
|
CA$1.85B 1.38B USD | CA$73.11K 54.25K USD | CA$6.25 4.64 USD | CA$6.60 4.9 USD | CA$1.85B 1.38B USD | 6.81 | CA$0.92 0.68 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.68 7.93 USD |
-5.9
|
CA$1.78B 1.32B USD | CA$298.56K 221.55K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.78B 1.32B USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.12 20.12 USD |
-0.88
|
CA$1.74B 1.29B USD | CA$83.14K 61.69K USD | CA$27.07 20.09 USD | CA$27.42 20.35 USD | CA$1.74B 1.29B USD | 18.70 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.90 1.41 USD |
-4.77
|
CA$1.63B 1.21B USD | CA$571.52K 424.1K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.45 9.98 USD |
-0.96
|
CA$1.58B 1.17B USD | CA$24.87K 18.46K USD | CA$13.38 9.93 USD | CA$13.69 10.16 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.48 3.32 USD |
-4.68
|
CA$1.57B 1.17B USD | CA$671.90K 498.59K USD | CA$4.47 3.32 USD | CA$4.69 3.48 USD | CA$1.57B 1.17B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.27 1.68 USD |
-2.37
|
CA$1.51B 1.12B USD | CA$318.53K 236.37K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.51B 1.12B USD | 11.32 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.45 18.14 USD |
-3.24
|
CA$1.46B 1.08B USD | CA$26.17K 19.42K USD | CA$24.28 18.02 USD | CA$24.82 18.42 USD | CA$1.46B 1.08B USD | 14.55 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.06 5.98 USD |
-5.63
|
CA$1.41B 1.05B USD | CA$394.51K 292.75K USD | CA$8.00 5.94 USD | CA$8.35 6.2 USD | CA$1.41B 1.05B USD | 26.00 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.03 2.25 USD |
-5.02
|
CA$1.31B 974.59M USD | CA$609.76K 452.48K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.27 1.68 USD |
-5.42
|
CA$1.27B 943.83M USD | CA$327.99K 243.39K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$1.27B 943.83M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.05 5.23 USD |
-1.88
|
CA$1.26B 931.45M USD | CA$65.00K 48.23K USD | CA$7.03 5.22 USD | CA$7.20 5.34 USD | CA$1.26B 931.45M USD | 9.78 | CA$0.72 0.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.31 5.42 USD |
+7.34
|
CA$1.18B 877.66M USD | CA$1.03M 765.09K USD | CA$6.67 4.95 USD | CA$7.36 5.46 USD | CA$1.18B 877.66M USD | 18.27 | CA$0.40 0.3 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.23 10.56 USD |
-1.93
|
CA$1.17B 868.37M USD | CA$73.17K 54.3K USD | CA$14.16 10.51 USD | CA$14.38 10.67 USD | CA$1.17B 868.37M USD | 54.73 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.51 4.09 USD |
-3.67
|
CA$1.02B 756.7M USD | CA$92.55K 68.68K USD | CA$5.47 4.06 USD | CA$5.72 4.24 USD | CA$1.02B 756.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.26 5.39 USD |
-4.22
|
CA$979.96M 727.19M USD | CA$69.93K 51.89K USD | CA$7.26 5.39 USD | CA$7.54 5.6 USD | CA$979.96M 727.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$924.66M 686.16M USD | CA$32.31K 23.98K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$924.66M 686.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.66 1.23 USD |
-3.49
|
CA$920.06M 682.74M USD | CA$392.63K 291.35K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$920.06M 682.74M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.62 0.46 USD |
-6.06
|
CA$858.20M 636.84M USD | CA$2.30M 1.71M USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$858.20M 636.84M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.30 3.93 USD |
-3.11
|
CA$853.50M 633.35M USD | CA$121.93K 90.48K USD | CA$5.28 3.92 USD | CA$5.55 4.12 USD | CA$853.50M 633.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.43 9.22 USD |
-0.08
|
CA$817.48M 606.62M USD | CA$25.07K 18.6K USD | CA$12.33 9.15 USD | CA$12.66 9.39 USD | CA$817.48M 606.62M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.91 2.16 USD |
-4.28
|
CA$761.37M 564.98M USD | CA$27.80K 20.63K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$761.37M 564.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.37 3.24 USD |
-4.38
|
CA$754.90M 560.18M USD | CA$78.40K 58.18K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$754.90M 560.18M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-6.06
|
CA$742.56M 551.03M USD | CA$303.48K 225.2K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.00 2.23 USD |
-4.15
|
CA$676.90M 502.3M USD | CA$261.29K 193.89K USD | CA$3.00 2.22 USD | CA$3.10 2.3 USD | CA$676.90M 502.3M USD | 300.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.56 1.9 USD |
-3.39
|
CA$668.71M 496.22M USD | CA$80.25K 59.55K USD | CA$2.55 1.89 USD | CA$2.69 2 USD | CA$668.71M 496.22M USD | 16.00 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.07 2.28 USD |
+2.68
|
CA$640.32M 475.15M USD | CA$39.90K 29.61K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$640.32M 475.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$579.35M 429.91M USD | CA$73.42K 54.48K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.99 0.73 USD |
-5.69
|
CA$571.92M 424.4M USD | CA$138.73K 102.94K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$571.92M 424.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.15 3.82 USD |
+0.39
|
CA$542.75M 402.75M USD | CA$197.13K 146.28K USD | CA$5.07 3.76 USD | CA$5.26 3.9 USD | CA$542.75M 402.75M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.26 10.58 USD |
+2.96
|
CA$520.83M 386.49M USD | CA$4.45K 3.3K USD | CA$14.21 10.54 USD | CA$14.68 10.89 USD | CA$520.83M 386.49M USD | 64.81 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
-4.26
|
CA$423.24M 314.07M USD | CA$58.04K 43.07K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.15 3.82 USD |
-3.2
|
CA$392.98M 291.62M USD | CA$11.77K 8.73K USD | CA$5.15 3.82 USD | CA$5.59 4.15 USD | CA$392.98M 291.62M USD | 4.15 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.33 1.73 USD |
-5.28
|
CA$340.11M 252.38M USD | CA$17.18K 12.75K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$340.11M 252.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.95 3.67 USD |
-5.17
|
CA$324.19M 240.57M USD | CA$48.07K 35.67K USD | CA$4.94 3.67 USD | CA$5.07 3.76 USD | CA$324.19M 240.57M USD | 495.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.41 12.92 USD |
-1.53
|
CA$321.32M 238.44M USD | CA$11.99K 8.9K USD | CA$17.41 12.92 USD | CA$17.88 13.27 USD | CA$321.32M 238.44M USD | 6.49 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$320.73M 238M USD | CA$99.72K 74K USD | CA$3.55 2.63 USD | CA$3.71 2.75 USD | CA$320.73M 238M USD | 1.21 | CA$2.95 2.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-2.33
|
CA$318.56M 236.39M USD | CA$140.65K 104.37K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$4.00 2.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
-5.23
|
CA$302.73M 224.64M USD | CA$42.30K 31.39K USD | CA$3.06 2.27 USD | CA$3.27 2.43 USD | CA$302.73M 224.64M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.58 0.43 USD |
-6.35
|
CA$284.36M 211.01M USD | CA$385.21K 285.85K USD | CA$0.58 0.43 USD | CA$0.61 0.45 USD | CA$284.36M 211.01M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.98 1.47 USD |
-3.88
|
CA$270.51M 200.74M USD | CA$228.10K 169.26K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$270.51M 200.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.48 1.1 USD |
0
|
CA$268.60M 199.32M USD | CA$38.93K 28.89K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$268.60M 199.32M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.20 0.89 USD |
-4
|
CA$256.80M 190.56M USD | CA$271.18K 201.23K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$256.80M 190.56M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.12 4.54 USD |
+0.66
|
CA$256.73M 190.51M USD | CA$43.08K 31.97K USD | CA$5.96 4.42 USD | CA$6.19 4.59 USD | CA$256.73M 190.51M USD | 7.94 | CA$0.77 0.57 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.62 1.94 USD |
-4.38
|
CA$256.63M 190.44M USD | CA$62.12K 46.1K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$256.63M 190.44M USD | 12.47 | CA$0.21 0.16 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}