$2.26T
总市值
$61.56B
总容积
BTC 56.25%     ETH 9.37%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$210.91 156.51 USD
+2.71
CA$105.46B 78.26B USD CA$243.23K 180.49K USD CA$205.66 152.61 USD CA$211.63 157.04 USD CA$105.46B 78.26B USD 13.99 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.07 38.64 USD
+3.05
CA$87.24B 64.74B USD CA$857.05K 635.98K USD CA$51.09 37.91 USD CA$52.24 38.77 USD CA$87.24B 64.74B USD 10.43 CA$4.99 3.7 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$157.25 116.69 USD
+3.21
CA$71.41B 52.99B USD CA$182.18K 135.19K USD CA$153.25 113.72 USD CA$157.95 117.21 USD CA$71.41B 52.99B USD 27.98 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$295.62 219.37 USD
+2.5
CA$57.01B 42.31B USD CA$87.47K 64.9K USD CA$289.43 214.77 USD CA$296.54 220.05 USD CA$57.01B 42.31B USD 29.35 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$92.23 68.44 USD
-2.39
CA$44.27B 32.85B USD CA$575.28K 426.89K USD CA$92.05 68.31 USD CA$94.29 69.97 USD CA$44.27B 32.85B USD 13.23 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$84.91 63.01 USD
+5.87
CA$41.57B 30.85B USD CA$6.98K 5.18K USD CA$81.39 60.4 USD CA$84.91 63.01 USD CA$41.57B 30.85B USD 22.52 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.53 62.73 USD
+6.26
CA$41.38B 30.71B USD CA$561.17K 416.42K USD CA$80.46 59.71 USD CA$84.54 62.73 USD CA$41.38B 30.71B USD 22.42 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$34.10 25.3 USD
+4.36
CA$40.71B 30.21B USD CA$1.53M 1.13M USD CA$32.98 24.47 USD CA$34.28 25.44 USD CA$40.71B 30.21B USD 10.20 CA$3.34 2.48 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$39.20 29.09 USD
+5.66
CA$32.46B 24.09B USD CA$921.15K 683.55K USD CA$37.32 27.69 USD CA$39.52 29.33 USD CA$32.46B 24.09B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$34.55 25.64 USD
+7.17
CA$29.50B 21.89B USD CA$1.14M 848.35K USD CA$32.99 24.48 USD CA$34.71 25.76 USD CA$29.50B 21.89B USD 17.53 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.41 46.31 USD
+3.41
CA$26.30B 19.51B USD CA$249.64K 185.25K USD CA$60.80 45.12 USD CA$62.74 46.56 USD CA$26.30B 19.51B USD 13.86 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.85 60 USD
+5.37
CA$19.55B 14.51B USD CA$270.78K 200.94K USD CA$78.27 58.08 USD CA$81.10 60.18 USD CA$19.55B 14.51B USD 15.08 CA$5.36 3.98 USD
ca Alamos Gold Inc. AGI.TO CA CA$42.20 31.31 USD
+1.88
CA$17.72B 13.15B USD CA$291.79K 216.53K USD CA$41.73 30.97 USD CA$42.50 31.54 USD CA$17.72B 13.15B USD 11.85 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.09 52.01 USD
+2.08
CA$16.89B 12.54B USD CA$728.22K 540.38K USD CA$69.42 51.51 USD CA$70.60 52.39 USD CA$16.89B 12.54B USD 14.18 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.82 8.03 USD
+6.6
CA$15.43B 11.45B USD CA$2.02M 1.5M USD CA$10.22 7.58 USD CA$10.84 8.04 USD CA$15.43B 11.45B USD 83.23 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$30.48 22.62 USD
+4.46
CA$13.53B 10.04B USD CA$1.15M 850.96K USD CA$29.76 22.08 USD CA$30.62 22.72 USD CA$13.53B 10.04B USD 12.86 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.92 16.27 USD
+2.96
CA$12.67B 9.4B USD CA$480.42K 356.5K USD CA$21.47 15.93 USD CA$22.07 16.38 USD CA$12.67B 9.4B USD 9.02 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.65 32.39 USD
+3.71
CA$11.37B 8.44B USD CA$172.07K 127.69K USD CA$42.50 31.54 USD CA$43.88 32.56 USD CA$11.37B 8.44B USD 10.75 CA$4.06 3.01 USD
ca DPM Metals Inc. DPM.TO CA CA$49.67 36.85 USD
+7.69
CA$10.98B 8.15B USD CA$324.96K 241.14K USD CA$46.22 34.3 USD CA$49.93 37.05 USD CA$10.98B 8.15B USD 13.71 CA$3.62 2.69 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.79 10.23 USD
+2.99
CA$10.88B 8.08B USD CA$1.14M 847.44K USD CA$13.57 10.07 USD CA$13.88 10.3 USD CA$10.88B 8.08B USD 26.51 CA$0.52 0.39 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.18 18.69 USD
+2.03
CA$9.98B 7.41B USD CA$20.42K 15.15K USD CA$24.94 18.51 USD CA$25.70 19.07 USD CA$9.98B 7.41B USD 11.39 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.60 9.35 USD
+5.18
CA$9.62B 7.14B USD CA$1.32M 981.88K USD CA$12.24 9.08 USD CA$12.70 9.42 USD CA$9.62B 7.14B USD 16.15 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.45 30.76 USD
+3.91
CA$8.60B 6.38B USD CA$167.10K 124K USD CA$40.56 30.1 USD CA$41.76 30.99 USD CA$8.60B 6.38B USD 11.17 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.46 30.02 USD
+3.11
CA$8.36B 6.2B USD CA$74.58K 55.34K USD CA$39.46 29.28 USD CA$40.58 30.11 USD CA$8.36B 6.2B USD 18.90 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.32 31.4 USD
+2.27
CA$7.93B 5.89B USD CA$182.34K 135.3K USD CA$41.53 30.82 USD CA$42.78 31.75 USD CA$7.93B 5.89B USD 22.27 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.24 26.15 USD
+2.77
CA$7.89B 5.85B USD CA$221.57K 164.42K USD CA$34.50 25.6 USD CA$35.66 26.46 USD CA$7.89B 5.85B USD 7.56 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.62 70.21 USD
+2.28
CA$7.41B 5.5B USD CA$38.33K 28.44K USD CA$92.47 68.62 USD CA$94.84 70.38 USD CA$7.41B 5.5B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.47 4.06 USD
+1.77
CA$7.28B 5.4B USD CA$1.27M 945.55K USD CA$5.38 3.99 USD CA$5.52 4.1 USD CA$7.28B 5.4B USD 10.12 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.82 3.58 USD
+1.9
CA$6.40B 4.75B USD CA$11.64K 8.63K USD CA$4.81 3.57 USD CA$4.90 3.64 USD CA$6.40B 4.75B USD 13.02 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.01 15.59 USD
-0.52
CA$5.96B 4.42B USD CA$276.86K 205.44K USD CA$20.95 15.55 USD CA$21.94 16.28 USD CA$5.96B 4.42B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.48 16.68 USD
+3.21
CA$5.51B 4.09B USD CA$185.28K 137.49K USD CA$21.84 16.21 USD CA$22.63 16.79 USD CA$5.51B 4.09B USD 12.28 CA$1.83 1.36 USD
ca Methanex Corporation MX.TO CA CA$67.13 49.81 USD
-3.08
CA$5.19B 3.85B USD CA$89.01K 66.05K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.19B 3.85B USD 0 -CA$1.04 -0.7 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.77 10.22 USD
+3.07
CA$5.17B 3.84B USD CA$382.64K 283.94K USD CA$13.56 10.06 USD CA$13.87 10.29 USD CA$5.17B 3.84B USD 13.50 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$54.38 40.35 USD
+1.02
CA$5.08B 3.77B USD CA$290.17K 215.32K USD CA$54.20 40.22 USD CA$55.32 41.05 USD CA$5.08B 3.77B USD 6.13 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$39.52 29.33 USD
+7.22
CA$4.90B 3.64B USD CA$434.79K 322.64K USD CA$37.34 27.71 USD CA$39.76 29.5 USD CA$4.90B 3.64B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.86 16.96 USD
+3.02
CA$4.54B 3.37B USD CA$321.24K 238.38K USD CA$22.44 16.65 USD CA$23.04 17.09 USD CA$4.54B 3.37B USD 5.19 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$78.87 58.53 USD
-0.83
CA$4.30B 3.19B USD CA$107.54K 79.8K USD CA$77.08 57.2 USD CA$78.87 58.53 USD CA$4.30B 3.19B USD 14.28 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$20.76 15.41 USD
+4.64
CA$4.28B 3.18B USD CA$221.80K 164.59K USD CA$20.28 15.05 USD CA$21.01 15.59 USD CA$4.28B 3.18B USD 16.74 CA$1.24 0.92 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.33 21.02 USD
+4.74
CA$4.06B 3.01B USD CA$585.42K 434.42K USD CA$27.36 20.3 USD CA$28.56 21.19 USD CA$4.06B 3.01B USD 33.32 CA$0.85 0.63 USD
ca Seabridge Gold Inc. SEA.TO CA CA$37.18 27.59 USD
+5.18
CA$4.00B 2.97B USD CA$27.43K 20.35K USD CA$35.99 26.71 USD CA$37.32 27.69 USD CA$4.00B 2.97B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.82 19.9 USD
+3.47
CA$3.98B 2.95B USD CA$182.22K 135.21K USD CA$26.01 19.3 USD CA$26.90 19.96 USD CA$3.98B 2.95B USD 10.00 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.72 6.47 USD
+4.56
CA$3.83B 2.84B USD CA$196.82K 146.05K USD CA$8.42 6.25 USD CA$8.76 6.5 USD CA$3.83B 2.84B USD 0 -CA$0.23 -0.1 USD
ca Ero Copper Corp. ERO.TO CA CA$35.61 26.42 USD
+5.42
CA$3.71B 2.76B USD CA$155.75K 115.58K USD CA$34.08 25.29 USD CA$35.87 26.62 USD CA$3.71B 2.76B USD 8.94 CA$3.98 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.09 8.97 USD
+4.86
CA$3.66B 2.72B USD CA$298.28K 221.34K USD CA$11.66 8.65 USD CA$12.14 9.01 USD CA$3.66B 2.72B USD 7.90 CA$1.53 1.14 USD
ca 5N Plus Inc. VNP.TO CA CA$40.58 30.11 USD
+0.82
CA$3.65B 2.71B USD CA$316.48K 234.85K USD CA$39.86 29.58 USD CA$41.50 30.8 USD CA$3.65B 2.71B USD 44.10 CA$0.92 0.68 USD
ca Trekor Metals Limited TKO.TO CA CA$9.92 7.36 USD
+8.06
CA$3.63B 2.69B USD CA$625.17K 463.91K USD CA$9.32 6.92 USD CA$9.93 7.36 USD CA$3.63B 2.69B USD 198.40 CA$0.05 0.04 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.35 21.04 USD
+4.84
CA$3.55B 2.63B USD CA$47.50K 35.24K USD CA$27.51 20.41 USD CA$28.44 21.1 USD CA$3.55B 2.63B USD 0 -CA$1.92 -1.4 USD
ca Altius Minerals Corporation ALS.TO CA CA$62.43 46.33 USD
+2.78
CA$3.48B 2.58B USD CA$98.58K 73.15K USD CA$61.03 45.29 USD CA$63.07 46.8 USD CA$3.48B 2.58B USD 9.97 CA$6.26 4.65 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.67 8.66 USD
+6.97
CA$3.46B 2.56B USD CA$566.48K 420.37K USD CA$11.15 8.27 USD CA$11.76 8.73 USD CA$3.46B 2.56B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.58 10.07 USD
+5.23
CA$3.00B 2.23B USD CA$628.03K 466.04K USD CA$13.10 9.72 USD CA$13.69 10.16 USD CA$3.00B 2.23B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.93 2.91 USD
+0.64
CA$2.20B 1.63B USD CA$353.00K 261.94K USD CA$3.82 2.83 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.26 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.34 4.7 USD
+6.2
CA$2.14B 1.59B USD CA$569.00K 422.23K USD CA$6.03 4.47 USD CA$6.38 4.73 USD CA$2.14B 1.59B USD 0 -CA$0.31 -0.2 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.57 8.59 USD
+5.18
CA$1.93B 1.43B USD CA$127.55K 94.65K USD CA$11.16 8.28 USD CA$11.61 8.62 USD CA$1.93B 1.43B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.42 4.76 USD
+5.42
CA$1.90B 1.41B USD CA$77.52K 57.53K USD CA$6.20 4.6 USD CA$6.45 4.79 USD CA$1.90B 1.41B USD 6.97 CA$0.92 0.68 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.76 12.44 USD
-0.53
CA$1.89B 1.4B USD CA$116.25K 86.26K USD CA$16.70 12.39 USD CA$16.91 12.55 USD CA$1.89B 1.4B USD 16.27 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$40.61 30.14 USD
+7.18
CA$1.87B 1.39B USD CA$489.52K 363.26K USD CA$40.60 30.13 USD CA$43.03 31.93 USD CA$1.87B 1.39B USD 0 -CA$0.34 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.09 3.78 USD
+0.2
CA$1.79B 1.33B USD CA$541.20K 401.6K USD CA$5.02 3.73 USD CA$5.12 3.8 USD CA$1.79B 1.33B USD 0 -CA$0.64 -0.4 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.04 1.51 USD
+5.7
CA$1.76B 1.3B USD CA$491.09K 364.42K USD CA$1.95 1.45 USD CA$2.06 1.53 USD CA$1.76B 1.3B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.32 20.27 USD
+0.74
CA$1.75B 1.3B USD CA$92.66K 68.76K USD CA$27.09 20.1 USD CA$27.45 20.37 USD CA$1.75B 1.3B USD 18.84 CA$1.45 1.08 USD
ca Canfor Corporation CFP.TO CA CA$13.66 10.14 USD
+1.56
CA$1.60B 1.19B USD CA$37.09K 27.52K USD CA$13.38 9.93 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.35 1.74 USD
+4.91
CA$1.57B 1.16B USD CA$666.44K 494.54K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$1.57B 1.16B USD 11.74 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.73 19.09 USD
+3.83
CA$1.54B 1.14B USD CA$33.36K 24.76K USD CA$25.10 18.63 USD CA$25.85 19.18 USD CA$1.54B 1.14B USD 15.31 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.71 6.46 USD
+6.61
CA$1.53B 1.13B USD CA$372.69K 276.56K USD CA$8.25 6.12 USD CA$8.77 6.51 USD CA$1.53B 1.13B USD 28.09 CA$0.31 0.23 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.45 1.82 USD
+6.99
CA$1.37B 1.02B USD CA$230.70K 171.19K USD CA$2.32 1.72 USD CA$2.47 1.83 USD CA$1.37B 1.02B USD 0 -CA$0.10 -0.07 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.13 2.32 USD
+2.29
CA$1.36B 1.01B USD CA$2.17M 1.61M USD CA$3.12 2.32 USD CA$3.26 2.42 USD CA$1.36B 1.01B USD 20.86 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.27 5.39 USD
+5.36
CA$1.30B 961.19M USD CA$94.46K 70.09K USD CA$6.93 5.14 USD CA$7.32 5.43 USD CA$1.30B 961.19M USD 10.09 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.34 10.64 USD
+1.92
CA$1.18B 875.08M USD CA$287.14K 213.07K USD CA$14.12 10.48 USD CA$14.44 10.72 USD CA$1.18B 875.08M USD 55.15 CA$0.26 0.19 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.94 5.15 USD
+6.77
CA$1.12B 833.24M USD CA$830.44K 616.23K USD CA$6.58 4.88 USD CA$6.96 5.16 USD CA$1.12B 833.24M USD 17.35 CA$0.40 0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.81 4.31 USD
+8.8
CA$1.08B 797.9M USD CA$51.24K 38.02K USD CA$5.46 4.05 USD CA$5.82 4.32 USD CA$1.08B 797.9M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.72 5.73 USD
+1.85
CA$1.04B 773.26M USD CA$54.11K 40.15K USD CA$7.55 5.6 USD CA$7.78 5.77 USD CA$1.04B 773.26M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$4.03 2.99 USD
+3.61
CA$993.71M 737.39M USD CA$74.12K 55K USD CA$3.88 2.88 USD CA$4.11 3.05 USD CA$993.71M 737.39M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.76 1.31 USD
+7.32
CA$975.49M 723.87M USD CA$652.63K 484.29K USD CA$1.70 1.26 USD CA$1.78 1.32 USD CA$975.49M 723.87M USD 0 -CA$0.15 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.68 0.5 USD
0
CA$941.25M 698.47M USD CA$2.22M 1.65M USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$941.25M 698.47M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.39 4 USD
+6.1
CA$867.99M 644.1M USD CA$158.30K 117.47K USD CA$5.14 3.81 USD CA$5.39 4 USD CA$867.99M 644.1M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.57 9.33 USD
+3.2
CA$826.69M 613.45M USD CA$49.84K 36.99K USD CA$12.05 8.94 USD CA$12.72 9.44 USD CA$826.69M 613.45M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.10 2.3 USD
+3.33
CA$811.08M 601.87M USD CA$47.58K 35.31K USD CA$3.02 2.24 USD CA$3.13 2.32 USD CA$811.08M 601.87M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.62 3.43 USD
+4.29
CA$797.16M 591.54M USD CA$166.36K 123.45K USD CA$4.43 3.29 USD CA$4.63 3.44 USD CA$797.16M 591.54M USD 0 -CA$0.43 -0.3 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.49 1.1 USD
+6.83
CA$787.65M 584.48M USD CA$710.94K 527.56K USD CA$1.41 1.05 USD CA$1.50 1.11 USD CA$787.65M 584.48M USD 0 -CA$0.07 -0.05 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.16 2.34 USD
+4.29
CA$713.00M 529.09M USD CA$142.89K 106.03K USD CA$3.06 2.27 USD CA$3.17 2.35 USD CA$713.00M 529.09M USD 316.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.70 2 USD
+3.45
CA$705.28M 523.36M USD CA$132.99K 98.69K USD CA$2.64 1.96 USD CA$2.74 2.03 USD CA$705.28M 523.36M USD 16.87 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.06 2.27 USD
+1.32
CA$638.23M 473.6M USD CA$36.58K 27.15K USD CA$3.01 2.23 USD CA$3.10 2.3 USD CA$638.23M 473.6M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.06 0.79 USD
+4.95
CA$612.36M 454.41M USD CA$215.66K 160.03K USD CA$1.01 0.75 USD CA$1.07 0.79 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.07 0.79 USD
+8.08
CA$607.75M 450.99M USD CA$160.84K 119.35K USD CA$1.00 0.74 USD CA$1.08 0.8 USD CA$607.75M 450.99M USD 0 -CA$0.02 -0.01 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.13 3.8 USD
-4.03
CA$540.12M 400.8M USD CA$303.02K 224.86K USD CA$5.11 3.79 USD CA$5.40 4.01 USD CA$540.12M 400.8M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.15 10.5 USD
+6.15
CA$516.81M 383.51M USD CA$40.05K 29.72K USD CA$13.94 10.34 USD CA$14.49 10.75 USD CA$516.81M 383.51M USD 64.31 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.31 3.94 USD
+2.91
CA$453.11M 336.23M USD CA$20.50K 15.21K USD CA$5.16 3.83 USD CA$5.34 3.96 USD CA$453.11M 336.23M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.49 4.07 USD
+1.67
CA$418.93M 310.87M USD CA$23.93K 17.76K USD CA$5.40 4.01 USD CA$5.58 4.14 USD CA$418.93M 310.87M USD 4.42 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.55 1.89 USD
+6.04
CA$371.50M 275.67M USD CA$20.20K 14.99K USD CA$2.47 1.83 USD CA$2.56 1.9 USD CA$371.50M 275.67M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.25 3.9 USD
+1.55
CA$343.84M 255.15M USD CA$54.68K 40.57K USD CA$5.18 3.84 USD CA$5.34 3.96 USD CA$343.84M 255.15M USD 525.00 CA$0.01 0.007 USD
ca Titan Mining Corporation TI.TO CA CA$3.35 2.49 USD
+1.82
CA$329.27M 244.33M USD CA$15.79K 11.71K USD CA$3.24 2.4 USD CA$3.41 2.53 USD CA$329.27M 244.33M USD 0 CA$0.00 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.30 0.96 USD
+1.56
CA$328.68M 243.9M USD CA$199.10K 147.74K USD CA$1.26 0.93 USD CA$1.32 0.98 USD CA$328.68M 243.9M USD 5.20 CA$0.25 0.19 USD
ca Dundee Corporation DC-A.TO CA CA$3.65 2.71 USD
+3.4
CA$327.92M 243.33M USD CA$240.53K 178.49K USD CA$3.53 2.62 USD CA$3.79 2.81 USD CA$327.92M 243.33M USD 1.23 CA$2.95 2.19 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.66 13.1 USD
+0.06
CA$325.93M 241.86M USD CA$2.67K 1.98K USD CA$17.60 13.06 USD CA$17.75 13.17 USD CA$325.93M 241.86M USD 6.58 CA$2.68 1.99 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$200.00 148.41 USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
-0.81
CA$301.52M 223.75M USD CA$103.23K 76.6K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
ca NanoXplore Inc. GRA.TO CA CA$1.51 1.12 USD
0
CA$274.05M 203.36M USD CA$66.81K 49.58K USD CA$1.47 1.09 USD CA$1.56 1.16 USD CA$274.05M 203.36M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.27 0.94 USD
+1.2
CA$270.71M 200.88M USD CA$148.95K 110.53K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$270.71M 200.88M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.69 2 USD
+1.51
CA$263.49M 195.52M USD CA$4.95K 3.68K USD CA$2.69 2 USD CA$2.72 2.02 USD CA$263.49M 195.52M USD 12.80 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.87 2.13 USD
+0.35
CA$253.71M 188.27M USD CA$12.28K 9.11K USD CA$2.87 2.13 USD CA$2.90 2.15 USD CA$253.71M 188.27M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$5.98 4.44 USD
+4.44
CA$250.85M 186.15M USD CA$200.70K 148.93K USD CA$5.75 4.27 USD CA$6.04 4.48 USD CA$250.85M 186.15M USD 7.76 CA$0.77 0.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency