国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$208.85 154.1 USD |
+1.71
|
CA$103.84B 77.06B USD | CA$37.13K 10.82K USD | CA$207.50 153.98 USD | CA$209.00 155.09 USD | CA$103.84B 77.06B USD | 13.78 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.26 38.04 USD |
+1.44
|
CA$85.89B 63.73B USD | CA$36.19K 26.85K USD | CA$51.25 38.03 USD | CA$51.50 38.22 USD | CA$85.89B 63.73B USD | 10.27 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.64 115.13 USD |
+2.15
|
CA$70.46B 52.29B USD | CA$25.19K 3.35K USD | CA$154.80 114.87 USD | CA$156.59 116.2 USD | CA$70.46B 52.29B USD | 27.60 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$292.50 216.67 USD |
+1.42
|
CA$56.31B 41.79B USD | CA$11.13K 1.48K USD | CA$291.80 216.53 USD | CA$292.08 216.74 USD | CA$56.31B 41.79B USD | 28.99 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.67 69.72 USD |
-0.56
|
CA$45.10B 33.47B USD | CA$91.78K 19.5K USD | CA$93.96 69.72 USD | CA$94.26 69.95 USD | CA$45.10B 33.47B USD | 13.48 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.43 60.48 USD |
+1.53
|
CA$39.90B 29.61B USD | CA$402.00 224.1 USD | CA$81.39 60.4 USD | CA$82.25 61.03 USD | CA$39.90B 29.61B USD | 21.61 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$80.96 59.96 USD |
+1.77
|
CA$39.56B 29.35B USD | CA$95.87K 18.23K USD | CA$80.58 59.8 USD | CA$81.16 60.23 USD | CA$39.56B 29.35B USD | 21.43 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.43 24.57 USD |
+2.33
|
CA$39.54B 29.34B USD | CA$147.14K 21.2K USD | CA$33.11 24.57 USD | CA$33.34 24.74 USD | CA$39.54B 29.34B USD | 9.91 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.42 27.98 USD |
+3.56
|
CA$31.23B 23.18B USD | CA$112.82K 21.91K USD | CA$37.71 27.98 USD | CA$38.02 28.21 USD | CA$31.23B 23.18B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.29 24.7 USD |
+3.26
|
CA$28.42B 21.09B USD | CA$73.31K 54.4K USD | CA$32.99 24.48 USD | CA$33.41 24.79 USD | CA$28.42B 21.09B USD | 16.89 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.80 45.29 USD |
+2.4
|
CA$25.72B 19.08B USD | CA$47.27K 8.67K USD | CA$60.87 45.17 USD | CA$61.60 45.71 USD | CA$25.72B 19.08B USD | 13.56 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.05 58.4 USD |
+4.33
|
CA$19.03B 14.12B USD | CA$56.37K 6.74K USD | CA$78.31 58.11 USD | CA$78.71 58.41 USD | CA$19.03B 14.12B USD | 14.68 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.23 31.19 USD |
+1.95
|
CA$17.65B 13.1B USD | CA$42.02K 10.89K USD | CA$42.03 31.19 USD | CA$42.30 31.39 USD | CA$17.65B 13.1B USD | 11.80 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.06 51.94 USD |
+2.04
|
CA$16.87B 12.52B USD | CA$51.01K 7.68K USD | CA$69.71 51.73 USD | CA$70.17 52.07 USD | CA$16.87B 12.52B USD | 14.17 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.35 7.65 USD |
+1.92
|
CA$14.70B 10.91B USD | CA$232.55K 46.44K USD | CA$10.31 7.65 USD | CA$10.49 7.78 USD | CA$14.70B 10.91B USD | 79.30 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.37 22.29 USD |
+4.08
|
CA$13.34B 9.9B USD | CA$110.23K 28.84K USD | CA$29.76 22.08 USD | CA$30.08 22.32 USD | CA$13.34B 9.9B USD | 12.67 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.75 16.17 USD |
+2.16
|
CA$12.59B 9.35B USD | CA$84.52K 10.82K USD | CA$21.69 16.1 USD | CA$21.79 16.17 USD | CA$12.59B 9.35B USD | 8.96 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.95 31.89 USD |
+2.04
|
CA$11.20B 8.31B USD | CA$44.54K 12.53K USD | CA$42.74 31.72 USD | CA$43.11 31.99 USD | CA$11.20B 8.31B USD | 10.58 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.71 10.12 USD |
+2.39
|
CA$10.76B 7.99B USD | CA$186.81K 28.89K USD | CA$13.64 10.12 USD | CA$13.79 10.23 USD | CA$10.76B 7.99B USD | 26.23 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.30 34.97 USD |
+6.91
|
CA$10.42B 7.73B USD | CA$74.37K 11.7K USD | CA$46.22 34.3 USD | CA$47.23 35.05 USD | CA$10.42B 7.73B USD | 13.01 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.68 18.31 USD |
0
|
CA$9.78B 7.26B USD | CA$1.00 0.74 USD | CA$24.07 17.86 USD | CA$25.23 18.72 USD | CA$9.78B 7.26B USD | 11.16 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.29 9.12 USD |
+2.55
|
CA$9.38B 6.96B USD | CA$50.45K 37.44K USD | CA$12.24 9.08 USD | CA$12.29 9.12 USD | CA$9.38B 6.96B USD | 15.75 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.80 30.28 USD |
+2.28
|
CA$8.47B 6.28B USD | CA$5.95K 4.42K USD | CA$40.56 30.1 USD | CA$41.00 30.42 USD | CA$8.47B 6.28B USD | 10.99 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.80 29.53 USD |
+1.43
|
CA$8.22B 6.1B USD | CA$4.67K 3.46K USD | CA$39.80 29.53 USD | CA$40.02 29.7 USD | CA$8.22B 6.1B USD | 18.59 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.82 31.03 USD |
+1.06
|
CA$7.84B 5.82B USD | CA$8.06K 5.98K USD | CA$41.79 31.01 USD | CA$42.07 31.22 USD | CA$7.84B 5.82B USD | 22.01 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.74 25.78 USD |
+1.31
|
CA$7.77B 5.77B USD | CA$7.40K 5.49K USD | CA$34.50 25.6 USD | CA$34.88 25.88 USD | CA$7.77B 5.77B USD | 7.45 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.28 69.22 USD |
+0.83
|
CA$7.30B 5.42B USD | CA$1.43K 1.06K USD | CA$92.51 68.65 USD | CA$93.28 69.22 USD | CA$7.30B 5.42B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
+1.12
|
CA$7.24B 5.37B USD | CA$57.10K 42.37K USD | CA$5.43 4.03 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.90 3.64 USD |
+3.59
|
CA$6.50B 4.83B USD | CA$440.00 326.51 USD | CA$4.90 3.64 USD | CA$4.90 3.64 USD | CA$6.50B 4.83B USD | 13.24 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.45 15.92 USD |
+1.56
|
CA$6.09B 4.52B USD | CA$11.69K 8.68K USD | CA$21.45 15.92 USD | CA$21.79 16.17 USD | CA$6.09B 4.52B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.01 16.33 USD |
+1.06
|
CA$5.40B 4B USD | CA$2.82K 2.09K USD | CA$21.84 16.21 USD | CA$22.25 16.51 USD | CA$5.40B 4B USD | 12.02 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.42 50.77 USD |
-1.21
|
CA$5.29B 3.93B USD | CA$3.75K 2.78K USD | CA$68.42 50.77 USD | CA$69.22 51.37 USD | CA$5.29B 3.93B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.68 10.15 USD |
+2.4
|
CA$5.13B 3.81B USD | CA$7.04K 5.23K USD | CA$13.56 10.06 USD | CA$13.68 10.15 USD | CA$5.13B 3.81B USD | 13.41 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.92 40.75 USD |
+2.02
|
CA$5.13B 3.8B USD | CA$962.00 713.86 USD | CA$54.92 40.75 USD | CA$54.92 40.75 USD | CA$5.13B 3.8B USD | 6.19 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$37.99 28.19 USD |
+3.07
|
CA$4.71B 3.5B USD | CA$1.51K 1.12K USD | CA$37.66 27.95 USD | CA$37.99 28.19 USD | CA$4.71B 3.5B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.49 16.69 USD |
+1.35
|
CA$4.47B 3.31B USD | CA$10.53K 7.82K USD | CA$22.45 16.66 USD | CA$22.62 16.78 USD | CA$4.47B 3.31B USD | 5.11 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.63 58.35 USD |
-1.13
|
CA$4.29B 3.18B USD | CA$821.00 609.23 USD | CA$78.63 58.35 USD | CA$78.87 58.53 USD | CA$4.29B 3.18B USD | 14.24 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.35 15.1 USD |
+2.57
|
CA$4.20B 3.12B USD | CA$7.59K 5.63K USD | CA$20.28 15.05 USD | CA$20.55 15.25 USD | CA$4.20B 3.12B USD | 16.41 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.52 20.42 USD |
+1.75
|
CA$3.94B 2.93B USD | CA$21.31K 15.81K USD | CA$27.36 20.3 USD | CA$27.97 20.76 USD | CA$3.94B 2.93B USD | 32.37 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.16 19.41 USD |
+0.93
|
CA$3.88B 2.88B USD | CA$11.70K 8.68K USD | CA$26.04 19.32 USD | CA$26.40 19.59 USD | CA$3.88B 2.88B USD | 9.76 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.03 26.74 USD |
+1.92
|
CA$3.88B 2.88B USD | CA$332.00 246.36 USD | CA$36.03 26.74 USD | CA$36.03 26.74 USD | CA$3.88B 2.88B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.45 6.27 USD |
+1.32
|
CA$3.71B 2.75B USD | CA$5.03K 3.73K USD | CA$8.45 6.27 USD | CA$8.54 6.34 USD | CA$3.71B 2.75B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.82 30.29 USD |
+1.4
|
CA$3.67B 2.72B USD | CA$3.71K 2.76K USD | CA$40.81 30.28 USD | CA$40.98 30.41 USD | CA$3.67B 2.72B USD | 44.36 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$34.80 25.67 USD |
+3.02
|
CA$3.61B 2.68B USD | CA$36.24K 5.62K USD | CA$34.42 25.54 USD | CA$34.98 25.96 USD | CA$3.61B 2.68B USD | 8.69 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.83 8.65 USD |
+2.6
|
CA$3.53B 2.62B USD | CA$29.48K 4.24K USD | CA$11.66 8.65 USD | CA$11.83 8.78 USD | CA$3.53B 2.62B USD | 7.62 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.59 46.45 USD |
+3.05
|
CA$3.49B 2.59B USD | CA$4.93K 3.66K USD | CA$61.03 45.29 USD | CA$62.59 46.45 USD | CA$3.49B 2.59B USD | 9.99 | CA$6.26 4.65 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.53 20.43 USD |
+1.8
|
CA$3.44B 2.56B USD | CA$1.57K 1.16K USD | CA$27.53 20.43 USD | CA$27.72 20.57 USD | CA$3.44B 2.56B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.38 6.96 USD |
+2.18
|
CA$3.43B 2.55B USD | CA$39.98K 29.67K USD | CA$9.36 6.95 USD | CA$9.49 7.04 USD | CA$3.43B 2.55B USD | 187.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.16 8.28 USD |
+2.29
|
CA$3.30B 2.45B USD | CA$21.28K 15.79K USD | CA$11.15 8.27 USD | CA$11.39 8.45 USD | CA$3.30B 2.45B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.20 9.8 USD |
+2.33
|
CA$2.92B 2.17B USD | CA$9.91K 7.35K USD | CA$13.14 9.75 USD | CA$13.27 9.85 USD | CA$2.92B 2.17B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.85 2.86 USD |
-1.28
|
CA$2.16B 1.6B USD | CA$29.31K 21.75K USD | CA$3.82 2.83 USD | CA$3.87 2.87 USD | CA$2.16B 1.6B USD | 12.03 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.05 4.49 USD |
+1.34
|
CA$2.04B 1.52B USD | CA$10.22K 7.58K USD | CA$6.05 4.49 USD | CA$6.15 4.56 USD | CA$2.04B 1.52B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$43.00 31.91 USD |
+13.49
|
CA$1.98B 1.47B USD | CA$37.38K 27.74K USD | CA$41.00 30.42 USD | CA$43.00 31.91 USD | CA$1.98B 1.47B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$1.90B 1.41B USD | CA$2.62K 1.94K USD | CA$16.87 12.52 USD | CA$16.89 12.53 USD | CA$1.90B 1.41B USD | 16.39 | CA$1.03 0.76 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.25 8.35 USD |
+2.26
|
CA$1.88B 1.39B USD | CA$1.67K 1.24K USD | CA$11.16 8.28 USD | CA$11.35 8.42 USD | CA$1.88B 1.39B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.20 4.6 USD |
+1.81
|
CA$1.83B 1.36B USD | CA$2.30K 1.71K USD | CA$6.20 4.6 USD | CA$6.24 4.63 USD | CA$1.83B 1.36B USD | 6.73 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.06 3.75 USD |
-0.39
|
CA$1.78B 1.32B USD | CA$10.89K 8.08K USD | CA$5.06 3.75 USD | CA$5.10 3.78 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.24 20.21 USD |
+0.44
|
CA$1.74B 1.29B USD | CA$2.02K 1.5K USD | CA$27.18 20.17 USD | CA$27.24 20.21 USD | CA$1.74B 1.29B USD | 18.78 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.96 1.45 USD |
+1.55
|
CA$1.69B 1.25B USD | CA$86.89K 64.47K USD | CA$1.96 1.45 USD | CA$1.98 1.47 USD | CA$1.69B 1.25B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.42 9.96 USD |
-0.22
|
CA$1.57B 1.17B USD | CA$307.00 227.81 USD | CA$13.42 9.96 USD | CA$13.42 9.96 USD | CA$1.57B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.33 1.73 USD |
+4.04
|
CA$1.55B 1.15B USD | CA$6.85K 5.08K USD | CA$2.30 1.71 USD | CA$2.33 1.73 USD | CA$1.55B 1.15B USD | 11.65 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.21 18.71 USD |
+1.74
|
CA$1.51B 1.12B USD | CA$1.10K 818.49 USD | CA$25.15 18.66 USD | CA$25.31 18.78 USD | CA$1.51B 1.12B USD | 15.00 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.31 6.17 USD |
+1.71
|
CA$1.46B 1.08B USD | CA$10.92K 8.1K USD | CA$8.25 6.12 USD | CA$8.39 6.23 USD | CA$1.46B 1.08B USD | 26.80 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.13 2.32 USD |
+2.12
|
CA$1.35B 1.01B USD | CA$60.62K 44.98K USD | CA$3.12 2.32 USD | CA$3.14 2.33 USD | CA$1.35B 1.01B USD | 20.83 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.32 1.72 USD |
+1.31
|
CA$1.30B 964.62M USD | CA$3.48K 2.58K USD | CA$2.32 1.72 USD | CA$2.33 1.73 USD | CA$1.30B 964.62M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.93 5.14 USD |
+0.43
|
CA$1.23B 916.24M USD | CA$358.00 265.66 USD | CA$6.93 5.14 USD | CA$6.93 5.14 USD | CA$1.23B 916.24M USD | 9.62 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.18 10.52 USD |
+0.78
|
CA$1.17B 865.32M USD | CA$3.61K 2.68K USD | CA$14.12 10.48 USD | CA$14.28 10.6 USD | CA$1.17B 865.32M USD | 54.53 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.67 4.95 USD |
+2.62
|
CA$1.08B 800.82M USD | CA$4.51K 3.35K USD | CA$6.58 4.88 USD | CA$6.67 4.95 USD | CA$1.08B 800.82M USD | 16.67 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.59 5.63 USD |
+0.13
|
CA$1.02B 760.24M USD | CA$1.64K 1.22K USD | CA$7.59 5.63 USD | CA$7.65 5.68 USD | CA$1.02B 760.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.48 4.07 USD |
+2.63
|
CA$1.01B 752.58M USD | CA$640.00 474.92 USD | CA$5.46 4.05 USD | CA$5.49 4.07 USD | CA$1.01B 752.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.90 2.89 USD |
+0.26
|
CA$961.65M 713.6M USD | CA$8.41K 6.24K USD | CA$3.88 2.88 USD | CA$3.90 2.89 USD | CA$961.65M 713.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.71 1.27 USD |
+4.27
|
CA$947.77M 703.3M USD | CA$85.97K 63.79K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$947.77M 703.3M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$241.01K 178.84K USD | CA$0.68 0.5 USD | CA$0.68 0.5 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.21 3.87 USD |
+2.56
|
CA$839.01M 622.59M USD | CA$6.00K 4.45K USD | CA$5.14 3.81 USD | CA$5.21 3.87 USD | CA$839.01M 622.59M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.20 9.05 USD |
+0.16
|
CA$802.36M 595.4M USD | CA$145.00 107.6 USD | CA$12.20 9.05 USD | CA$12.20 9.05 USD | CA$802.36M 595.4M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.02 2.24 USD |
+0.67
|
CA$790.15M 586.34M USD | CA$200.00 148.41 USD | CA$3.02 2.24 USD | CA$3.04 2.26 USD | CA$790.15M 586.34M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.43 3.29 USD |
0
|
CA$764.38M 567.21M USD | CA$1.41K 1.05K USD | CA$4.43 3.29 USD | CA$4.45 3.3 USD | CA$764.38M 567.21M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.41 1.05 USD |
+1.43
|
CA$747.87M 554.96M USD | CA$31.32K 23.24K USD | CA$1.41 1.05 USD | CA$1.44 1.06 USD | CA$747.87M 554.96M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.08 2.29 USD |
+1.65
|
CA$694.95M 515.7M USD | CA$4.32K 3.21K USD | CA$3.08 2.29 USD | CA$3.10 2.3 USD | CA$694.95M 515.7M USD | 308.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
+1.53
|
CA$692.22M 513.67M USD | CA$319.00 236.72 USD | CA$2.65 1.97 USD | CA$2.65 1.97 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
0
|
CA$629.89M 467.41M USD | CA$480.00 356.19 USD | CA$3.02 2.24 USD | CA$3.03 2.25 USD | CA$629.89M 467.41M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
0
|
CA$583.48M 432.98M USD | CA$3.76K 2.79K USD | CA$1.01 0.75 USD | CA$1.02 0.76 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
+1.01
|
CA$567.99M 421.48M USD | CA$5.89K 4.37K USD | CA$1.00 0.74 USD | CA$1.00 0.74 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.31 3.94 USD |
-0.56
|
CA$559.61M 415.27M USD | CA$9.32K 6.91K USD | CA$5.31 3.94 USD | CA$5.40 4.01 USD | CA$559.61M 415.27M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.00 10.39 USD |
+5.03
|
CA$511.34M 379.44M USD | CA$5.88K 4.37K USD | CA$13.94 10.34 USD | CA$14.00 10.39 USD | CA$511.34M 379.44M USD | 63.63 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.23 3.88 USD |
+1.36
|
CA$446.28M 331.17M USD | CA$2.45K 1.82K USD | CA$5.16 3.83 USD | CA$5.24 3.89 USD | CA$446.28M 331.17M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.49 1.85 USD |
+3.75
|
CA$363.47M 269.72M USD | CA$198.00 146.93 USD | CA$2.49 1.85 USD | CA$2.49 1.85 USD | CA$363.47M 269.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.23 3.88 USD |
+1.16
|
CA$342.53M 254.18M USD | CA$238.00 176.61 USD | CA$5.23 3.88 USD | CA$5.23 3.88 USD | CA$342.53M 254.18M USD | 523.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.65 13.1 USD |
0
|
CA$325.75M 241.72M USD | CA$6.00 4.45 USD | CA$17.50 12.99 USD | CA$17.66 13.1 USD | CA$325.75M 241.72M USD | 6.58 | CA$2.68 1.99 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.26 0.93 USD |
-1.56
|
CA$318.56M 236.39M USD | CA$300.00 222.62 USD | CA$1.26 0.93 USD | CA$1.26 0.93 USD | CA$318.56M 236.39M USD | 5.04 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.24 2.4 USD |
-1.52
|
CA$318.45M 236.31M USD | CA$165.00 122.44 USD | CA$3.24 2.4 USD | CA$3.24 2.4 USD | CA$318.45M 236.31M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
0
|
CA$317.14M 235.33M USD | CA$2.50K 1.86K USD | CA$3.53 2.62 USD | CA$3.53 2.62 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$16.82K 12.48K USD | CA$0.62 0.46 USD | CA$0.62 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.52 1.13 USD |
+0.66
|
CA$275.86M 204.71M USD | CA$1.06K 786.58 USD | CA$1.52 1.13 USD | CA$1.56 1.16 USD | CA$275.86M 204.71M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$33.89K 25.15K USD | CA$1.25 0.93 USD | CA$1.26 0.93 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.14 USD |
+0.7
|
CA$254.59M 188.92M USD | CA$435.00 322.8 USD | CA$2.88 2.14 USD | CA$2.89 2.14 USD | CA$254.59M 188.92M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.85 4.34 USD |
+2.15
|
CA$245.40M 182.1M USD | CA$15.73K 11.67K USD | CA$5.75 4.27 USD | CA$5.90 4.38 USD | CA$245.40M 182.1M USD | 7.59 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}