国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Agnico Eagle Mines Limited AEM.TO | $169.26 125.6 USD |
+0.71
|
$85.22B 63.24B USD | $803.12K 595.96K USD | $167.62 124.38 USD | $169.45 125.74 USD | $85.22B 63.24B USD | 26.24 | $6.45 4.79 USD | |
| Newmont Corporation NGT.TO | $75.65 56.14 USD |
-0.37
|
$84.39B 62.62B USD | $303.5K 225.21K USD | $75.38 55.94 USD | $76.2 56.54 USD | $84.39B 62.62B USD | 12.56 | $6.02 4.47 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $126.99 94.23 USD |
+0.91
|
$57.63B 42.77B USD | $759.02K 563.24K USD | $125.41 93.06 USD | $127.28 94.45 USD | $57.63B 42.77B USD | 67.90 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $27.57 20.46 USD |
0
|
$47.41B 35.18B USD | $2.51M 1.86M USD | $27.47 20.38 USD | $27.77 20.61 USD | $47.41B 35.18B USD | 15.23 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $242.61 180.03 USD |
+0.24
|
$46.74B 34.68B USD | $119.14K 88.41K USD | $241.71 179.36 USD | $244.21 181.22 USD | $46.74B 34.68B USD | 55.26 | $4.39 3.26 USD | |
| Nutrien Ltd. NTR.TO | $82.52 61.23 USD |
+0.62
|
$40.23B 29.85B USD | $1.04M 775.37K USD | $82.02 60.86 USD | $83.37 61.87 USD | $40.23B 29.85B USD | 56.91 | $1.45 1.08 USD | |
| Kinross Gold Corporation K.TO | $21.2 15.73 USD |
-0.66
|
$26.01B 19.3B USD | $3.11M 2.31M USD | $21.09 15.65 USD | $21.43 15.9 USD | $26.01B 19.3B USD | 15.82 | $1.34 0.99 USD | |
| Teck Resources Limited TECK-B.TO | $50.99 37.84 USD |
+0.28
|
$25.39B 18.84B USD | $946.19K 702.13K USD | $50.64 37.58 USD | $51.65 38.33 USD | $25.39B 18.84B USD | 728.42 | $0.07 0.05 USD | |
| First Quantum Minerals Ltd. FM.TO | $21.03 15.61 USD |
+1.25
|
$17.54B 13.02B USD | $1.77M 1.32M USD | $20.52 15.23 USD | $21.14 15.69 USD | $17.54B 13.02B USD | 84.12 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $68.5 50.83 USD |
-1.1
|
$16.52B 12.26B USD | $628.67K 466.51K USD | $68.08 50.52 USD | $71.13 52.78 USD | $16.52B 12.26B USD | 22.53 | $3.04 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $37.09 27.52 USD |
+0.32
|
$15.6B 11.58B USD | $919.97K 682.68K USD | $36.74 27.26 USD | $37.22 27.62 USD | $15.6B 11.58B USD | 43.63 | $0.85 0.63 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.63 7.89 USD |
-0.65
|
$14.38B 10.67B USD | $4.96M 3.68M USD | $10.57 7.84 USD | $10.93 8.11 USD | $14.38B 10.67B USD | 24.15 | $0.44 0.33 USD | |
| Pan American Silver Corp. PAAS.TO | $36.41 27.02 USD |
+1.05
|
$13.19B 9.79B USD | $805.03K 597.38K USD | $35.82 26.58 USD | $36.44 27.04 USD | $13.19B 9.79B USD | 30.85 | $1.18 0.88 USD | |
| Lundin Mining Corporation LUN.TO | $14.04 10.42 USD |
+4.15
|
$12.02B 8.92B USD | $2.88M 2.14M USD | $13.45 9.98 USD | $14.1 10.46 USD | $12.02B 8.92B USD | 87.75 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.91 31.84 USD |
-2.43
|
$10.62B 7.88B USD | $613.38K 455.16K USD | $42.88 31.82 USD | $44.14 32.75 USD | $10.62B 7.88B USD | 0 | -$0.57 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $102.06 75.73 USD |
+1.25
|
$8.1B 6.01B USD | $162.72K 120.75K USD | $100.41 74.51 USD | $102.38 75.97 USD | $8.1B 6.01B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $36.78 27.29 USD |
-0.14
|
$6.9B 5.12B USD | $380.39K 282.27K USD | $36.49 27.08 USD | $37.15 27.57 USD | $6.9B 5.12B USD | 159.91 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $33.43 24.81 USD |
+1.92
|
$6.71B 4.98B USD | $120.54K 89.45K USD | $32.82 24.35 USD | $33.59 24.93 USD | $6.71B 4.98B USD | 835.75 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $5 3.71 USD |
+1.63
|
$6.61B 4.9B USD | $3.53M 2.62M USD | $4.91 3.64 USD | $5.04 3.74 USD | $6.61B 4.9B USD | 0 | -$0.64 -0.4 USD | |
| Capstone Copper Corp. CS.TO | $7.73 5.74 USD |
+2.25
|
$5.89B 4.37B USD | $2.27M 1.68M USD | $7.57 5.62 USD | $7.83 5.81 USD | $5.89B 4.37B USD | 0 | -$0.21 -0.1 USD | |
| Eldorado Gold Corporation ELD.TO | $28.66 21.27 USD |
-0.24
|
$5.89B 4.37B USD | $237.54K 176.27K USD | $28.55 21.19 USD | $28.98 21.5 USD | $5.89B 4.37B USD | 12.73 | $2.25 1.67 USD | |
| IAMGOLD Corporation IMG.TO | $10.17 7.55 USD |
-1.64
|
$5.85B 4.34B USD | $1.47M 1.09M USD | $10.02 7.44 USD | $10.49 7.78 USD | $5.85B 4.34B USD | 5.08 | $2 1.48 USD | |
| Orla Mining Ltd. OLA.TO | $15.73 11.67 USD |
+2.48
|
$5.11B 3.8B USD | $479.74K 355.99K USD | $15.22 11.29 USD | $15.74 11.68 USD | $5.11B 3.8B USD | 0 | $0 0 USD | |
| New Gold Inc. NGD.TO | $6.43 4.77 USD |
+0.63
|
$5.09B 3.78B USD | $1.71M 1.27M USD | $6.33 4.7 USD | $6.53 4.85 USD | $5.09B 3.78B USD | 25.71 | $0.25 0.19 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.82 9.51 USD |
-0.08
|
$5.06B 3.76B USD | $1.18M 878.17K USD | $12.8 9.49 USD | $13.2 9.8 USD | $5.06B 3.76B USD | 24.18 | $0.53 0.39 USD | |
| Perseus Mining Limited PRU.TO | $3.5 2.6 USD |
-0.28
|
$4.79B 3.56B USD | $43.36K 32.18K USD | $3.5 2.59 USD | $3.53 2.62 USD | $4.79B 3.56B USD | 10.00 | $0.35 0.26 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $11.43 8.48 USD |
+2.6
|
$4.53B 3.36B USD | $4.31K 3.2K USD | $11.2 8.31 USD | $11.54 8.56 USD | $4.53B 3.36B USD | 19.05 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $6.46 4.79 USD |
+0.78
|
$4.51B 3.35B USD | $1.27M 941.1K USD | $6.37 4.72 USD | $6.49 4.81 USD | $4.51B 3.35B USD | 11.53 | $0.56 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $9.72 7.21 USD |
+2.64
|
$4.43B 3.29B USD | $1.91M 1.42M USD | $9.44 7.01 USD | $9.81 7.28 USD | $4.43B 3.29B USD | 10.02 | $0.97 0.72 USD | |
| Stella-Jones Inc. SJ.TO | $76.14 56.5 USD |
-0.03
|
$4.23B 3.14B USD | $88.36K 65.57K USD | $75.08 55.71 USD | $76.43 56.72 USD | $4.23B 3.14B USD | 12.75 | $5.97 4.43 USD | |
| Torex Gold Resources Inc. TXG.TO | $45.84 34.02 USD |
-0.93
|
$3.95B 2.93B USD | $372.74K 276.59K USD | $45.72 33.93 USD | $46.95 34.84 USD | $3.95B 2.93B USD | 22.25 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.87 9.55 USD |
+0.16
|
$3.77B 2.8B USD | $602.26K 446.91K USD | $12.76 9.47 USD | $12.95 9.61 USD | $3.77B 2.8B USD | 91.92 | $0.14 0.1 USD | |
| Dundee Precious Metals Inc. DPM.TO | $22.07 16.38 USD |
-0.76
|
$3.72B 2.76B USD | $655.7K 486.57K USD | $22.07 16.38 USD | $22.67 16.82 USD | $3.72B 2.76B USD | 12.19 | $1.81 1.34 USD | |
| K92 Mining Inc. KNT.TO | $15.05 11.17 USD |
+0.6
|
$3.63B 2.69B USD | $985.81K 731.53K USD | $14.8 10.98 USD | $15.28 11.33 USD | $3.63B 2.69B USD | 14.90 | $1.01 0.75 USD | |
| SSR Mining Inc. SSRM.TO | $16.89 12.53 USD |
-2.09
|
$3.42B 2.54B USD | $919.99K 682.68K USD | $15.96 11.84 USD | $17.36 12.88 USD | $3.42B 2.54B USD | 30.16 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $45.38 33.67 USD |
+0.64
|
$3.06B 2.27B USD | $98.41K 73.03K USD | $45.02 33.41 USD | $45.79 33.98 USD | $3.06B 2.27B USD | 10.80 | $4.2 3.12 USD | |
| Calibre Mining Corp. CXB.TO | $3.39 2.52 USD |
+2.42
|
$2.9B 2.16B USD | $3.02M 2.24M USD | $3.3 2.45 USD | $3.42 2.54 USD | $2.9B 2.16B USD | 33.89 | $0.1 0.07 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $19.25 14.28 USD |
-0.36
|
$2.89B 2.15B USD | $340.7K 252.82K USD | $19.05 14.14 USD | $19.44 14.43 USD | $2.89B 2.15B USD | 15.52 | $1.24 0.92 USD | |
| MAG Silver Corp. MAG.TO | $27.56 20.45 USD |
+0.8
|
$2.85B 2.12B USD | $392.24K 291.07K USD | $27.16 20.15 USD | $27.57 20.46 USD | $2.85B 2.12B USD | 22.77 | $1.21 0.9 USD | |
| Fortuna Mining Corp. FVI.TO | $9.22 6.84 USD |
+0.66
|
$2.83B 2.1B USD | $1.19M 880.06K USD | $9.09 6.74 USD | $9.4 6.98 USD | $2.83B 2.1B USD | 12.98 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $35.12 26.06 USD |
+1.15
|
$2.62B 1.94B USD | $41.81K 31.03K USD | $34.25 25.42 USD | $35.15 26.08 USD | $2.62B 1.94B USD | 0 | -$1.77 -1.3 USD | |
| NovaGold Resources Inc. NG.TO | $6.41 4.76 USD |
+23.98
|
$2.56B 1.9B USD | $1.91M 1.42M USD | $5.46 4.05 USD | $6.53 4.85 USD | $2.56B 1.9B USD | 0 | -$0.19 -0.1 USD | |
| Skeena Resources Limited SKE.TO | $19.72 14.63 USD |
+0.15
|
$2.26B 1.68B USD | $263.35K 195.42K USD | $19.43 14.42 USD | $19.93 14.79 USD | $2.26B 1.68B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.73 16.12 USD |
+8.22
|
$2.25B 1.67B USD | $431.68K 320.33K USD | $20.14 14.95 USD | $21.76 16.15 USD | $2.25B 1.67B USD | 86.92 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $10.36 7.69 USD |
-0.19
|
$2.15B 1.6B USD | $513.1K 380.75K USD | $10.28 7.63 USD | $10.55 7.83 USD | $2.15B 1.6B USD | 41.43 | $0.25 0.19 USD | |
| Champion Iron Limited CIA.TO | $3.84 2.85 USD |
+1.86
|
$1.99B 1.48B USD | $263.61K 195.61K USD | $3.81 2.83 USD | $3.93 2.92 USD | $1.99B 1.48B USD | 14.22 | $0.27 0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $29.27 21.72 USD |
-0.44
|
$1.87B 1.39B USD | $203.37K 150.91K USD | $29.18 21.65 USD | $29.65 22 USD | $1.87B 1.39B USD | 13.74 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $18.3 13.58 USD |
+2.29
|
$1.84B 1.37B USD | $94.3K 69.98K USD | $18.05 13.39 USD | $18.43 13.68 USD | $1.84B 1.37B USD | 0 | -$0.15 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $13.64 10.12 USD |
+4.04
|
$1.79B 1.32B USD | $1.1M 819.37K USD | $13.09 9.71 USD | $13.69 10.16 USD | $1.79B 1.32B USD | 0 | -$0.18 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $5.77 4.28 USD |
+3.22
|
$1.68B 1.25B USD | $999.39K 741.61K USD | $5.5 4.08 USD | $5.84 4.33 USD | $1.68B 1.25B USD | 0 | -$0.34 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $9.4 6.98 USD |
+0.21
|
$1.67B 1.24B USD | $406.05K 301.31K USD | $9.31 6.91 USD | $9.55 7.08 USD | $1.67B 1.24B USD | 42.72 | $0.22 0.16 USD | |
| Perpetua Resources Corp. PPTA.TO | $23.34 17.32 USD |
-1.89
|
$1.67B 1.24B USD | $178.12K 132.18K USD | $22.99 17.06 USD | $24.04 17.84 USD | $1.67B 1.24B USD | 0 | -$0.4 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.7 10.17 USD |
+2.47
|
$1.61B 1.19B USD | $180.71K 134.1K USD | $13.37 9.92 USD | $13.73 10.19 USD | $1.61B 1.19B USD | 0 | -$5.36 -3.9 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.09 8.23 USD |
-0.27
|
$1.26B 936.13M USD | $117.76K 87.38K USD | $11.03 8.18 USD | $11.12 8.25 USD | $1.26B 936.13M USD | 10.17 | $1.09 0.81 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.76 4.27 USD |
+0.7
|
$1.26B 931.59M USD | $530.04K 393.32K USD | $5.63 4.18 USD | $5.76 4.27 USD | $1.26B 931.59M USD | 15.15 | $0.38 0.28 USD | |
| Altius Minerals Corporation ALS.TO | $27.06 20.08 USD |
+0.11
|
$1.25B 929.73M USD | $24.07K 17.86K USD | $27 20.04 USD | $27.34 20.29 USD | $1.25B 929.73M USD | 12.58 | $2.15 1.6 USD | |
| Taseko Mines Limited TKO.TO | $3.4 2.52 USD |
+3.66
|
$1.07B 796.95M USD | $508.27K 377.16K USD | $3.28 2.43 USD | $3.43 2.54 USD | $1.07B 796.95M USD | 0 | -$0.21 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.21 4.61 USD |
+1.14
|
$1.02B 758.49M USD | $193.36K 143.48K USD | $6.07 4.5 USD | $6.27 4.65 USD | $1.02B 758.49M USD | 0 | -$0.7 -0.5 USD | |
| Almonty Industries Inc. AII.TO | $3.13 2.32 USD |
+1.62
|
$902.03M 669.36M USD | $918.3K 681.43K USD | $3.01 2.23 USD | $3.15 2.34 USD | $902.03M 669.36M USD | 0 | -$0.17 -0.1 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.66 1.23 USD |
-3.49
|
$894.05M 663.44M USD | $757.52K 562.13K USD | $1.61 1.19 USD | $1.73 1.28 USD | $894.05M 663.44M USD | 0 | -$0.14 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $2.22 1.65 USD |
+0.91
|
$839.97M 623.31M USD | $809.68K 600.83K USD | $2.14 1.59 USD | $2.25 1.67 USD | $839.97M 623.31M USD | 222.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $5.02 3.73 USD |
+4.15
|
$817.35M 606.52M USD | $97.43K 72.3K USD | $4.83 3.58 USD | $5.02 3.73 USD | $817.35M 606.52M USD | 5.22 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.68 2.73 USD |
+1.1
|
$805.57M 597.78M USD | $582K 431.88K USD | $3.63 2.69 USD | $3.8 2.82 USD | $805.57M 597.78M USD | 0 | -$0.3 -0.2 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.24 5.37 USD |
+3.28
|
$759.72M 563.76M USD | $322.98K 239.67K USD | $6.92 5.14 USD | $7.35 5.45 USD | $759.72M 563.76M USD | 0 | -$1.45 -1.07 USD | |
| Orezone Gold Corporation ORE.TO | $1.43 1.06 USD |
-0.69
|
$758.92M 563.16M USD | $1.55M 1.15M USD | $1.4 1.04 USD | $1.46 1.08 USD | $758.92M 563.16M USD | 7.94 | $0.18 0.13 USD | |
| Mineros S.A. MSA.TO | $2.5 1.86 USD |
-1.19
|
$749.34M 556.06M USD | $98.26K 72.91K USD | $2.48 1.84 USD | $2.57 1.91 USD | $749.34M 556.06M USD | 5.10 | $0.49 0.36 USD | |
| 5N Plus Inc. VNP.TO | $8.12 6.03 USD |
+0.62
|
$723.03M 536.53M USD | $176.57K 131.03K USD | $7.95 5.9 USD | $8.17 6.06 USD | $723.03M 536.53M USD | 24.60 | $0.33 0.24 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.09 0.81 USD |
+3.81
|
$711.07M 527.66M USD | $2.26M 1.68M USD | $1.02 0.76 USD | $1.11 0.82 USD | $711.07M 527.66M USD | 0 | -$0.18 -0.1 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.81 3.57 USD |
+1.48
|
$698.08M 518.01M USD | $618.41K 458.9K USD | $4.69 3.48 USD | $4.91 3.64 USD | $698.08M 518.01M USD | 34.35 | $0.14 0.1 USD | |
| i-80 Gold Corp. IAU.TO | $0.8399 0.62 USD |
+10.53
|
$681.54M 505.74M USD | $2.61M 1.94M USD | $0.75 0.56 USD | $0.8499 0.63 USD | $681.54M 505.74M USD | 0 | -$0.52 -0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.2 6.08 USD |
0
|
$671.13M 498.02M USD | $271.21K 201.26K USD | $8.14 6.04 USD | $8.37 6.21 USD | $671.13M 498.02M USD | 19.52 | $0.42 0.31 USD | |
| McEwen Mining Inc. MUX.TO | $12.28 9.11 USD |
-0.41
|
$665.72M 494M USD | $40.6K 30.13K USD | $12.15 9.02 USD | $12.51 9.28 USD | $665.72M 494M USD | 0 | -$0.78 -0.5 USD | |
| Interfor Corporation IFP.TO | $12.92 9.59 USD |
+1.65
|
$664.78M 493.31M USD | $342.46K 254.13K USD | $12.56 9.32 USD | $13.05 9.68 USD | $664.78M 493.31M USD | 0 | -$5.17 -3.8 USD | |
| Freegold Ventures Limited FVL.TO | $1.18 0.88 USD |
+0.85
|
$624.18M 463.18M USD | $607.21K 450.59K USD | $1.15 0.85 USD | $1.22 0.91 USD | $624.18M 463.18M USD | 0 | $0 0 USD | |
| Marimaca Copper Corp. MARI.TO | $5.28 3.92 USD |
+10.23
|
$534.17M 396.38M USD | $95.58K 70.92K USD | $4.88 3.62 USD | $5.4 4.01 USD | $534.17M 396.38M USD | 0 | -$0.18 -0.1 USD | |
| Taiga Building Products Ltd. TBL.TO | $4.9 3.64 USD |
-1.8
|
$528.93M 392.5M USD | $55.47K 41.16K USD | $4.6 3.41 USD | $5.05 3.75 USD | $528.93M 392.5M USD | 11.95 | $0.41 0.3 USD | |
| Galiano Gold Inc. GAU.TO | $2.04 1.51 USD |
-0.49
|
$525.38M 389.86M USD | $67.43K 50.03K USD | $2.02 1.5 USD | $2.1 1.56 USD | $525.38M 389.86M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $5.25 3.9 USD |
+2.74
|
$496.98M 368.79M USD | $120.04K 89.07K USD | $5.09 3.78 USD | $5.41 4.01 USD | $496.98M 368.79M USD | 6.48 | $0.81 0.6 USD | |
| Entrée Resources Ltd. ETG.TO | $2.22 1.65 USD |
-0.89
|
$460.43M 341.67M USD | $18.32K 13.6K USD | $2.2 1.63 USD | $2.25 1.67 USD | $460.43M 341.67M USD | 0 | -$0.07 -0.05 USD | |
| Neo Performance Materials Inc. NEO.TO | $9.9 7.35 USD |
+3.34
|
$414.06M 307.26M USD | $453.86K 336.79K USD | $9.65 7.16 USD | $9.98 7.41 USD | $414.06M 307.26M USD | 0 | -$0.51 -0.3 USD | |
| NanoXplore Inc. GRA.TO | $2.35 1.74 USD |
0
|
$400.93M 297.51M USD | $49.76K 36.93K USD | $2.31 1.71 USD | $2.38 1.77 USD | $400.93M 297.51M USD | 0 | -$0.06 -0.04 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
+4.17
|
$378.22M 280.66M USD | $2.95M 2.19M USD | $0.1199 0.09 USD | $0.13 0.09 USD | $378.22M 280.66M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $1 0.74 USD |
-2.91
|
$365.33M 271.09M USD | $136.4K 101.22K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $365.33M 271.09M USD | 0 | -$0.02 -0.01 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.12 1.57 USD |
+6
|
$364.18M 270.24M USD | $291.12K 216.03K USD | $1.98 1.47 USD | $2.12 1.57 USD | $364.18M 270.24M USD | 0 | -$0.04 -0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.72 1.28 USD |
+4.24
|
$344.01M 255.28M USD | $87.15K 64.67K USD | $1.67 1.24 USD | $1.72 1.28 USD | $344.01M 255.28M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.35 1 USD |
+5.47
|
$341.32M 253.28M USD | $403.18K 299.18K USD | $1.29 0.96 USD | $1.38 1.02 USD | $341.32M 253.28M USD | 5.19 | $0.26 0.19 USD | |
| Jaguar Mining Inc. JAG.TO | $4.06 3.01 USD |
+1.5
|
$322.01M 238.95M USD | $85.62K 63.54K USD | $4.01 2.98 USD | $4.12 3.06 USD | $322.01M 238.95M USD | 0 | -$0.11 -0.08 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.88 1.4 USD |
0
|
$308.49M 228.92M USD | $138.12K 102.5K USD | $1.86 1.38 USD | $1.89 1.4 USD | $308.49M 228.92M USD | 12.53 | $0.15 0.11 USD | |
| Global Atomic Corporation GLO.TO | $0.9699 0.72 USD |
0
|
$298.85M 221.76M USD | $454.91K 337.57K USD | $0.93 0.69 USD | $0.9699 0.72 USD | $298.85M 221.76M USD | 48.50 | $0.02 0.01 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2 1.48 USD |
-0.5
|
$297.29M 220.61M USD | $301.65K 223.84K USD | $2 1.48 USD | $2.03 1.51 USD | $297.29M 220.61M USD | 0 | -$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.2 2.37 USD |
+1.27
|
$292.56M 217.09M USD | $39.6K 29.38K USD | $3.11 2.31 USD | $3.24 2.4 USD | $292.56M 217.09M USD | 5.33 | $0.6 0.45 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
-0.57
|
$287.42M 213.28M USD | $2.2K 1.63K USD | $1.74 1.29 USD | $1.79 1.33 USD | $287.42M 213.28M USD | 0 | -$0.07 -0.05 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.33 0.98 USD |
-4.68
|
$275.45M 204.4M USD | $36.43K 27.03K USD | $1.24 0.92 USD | $1.37 1.02 USD | $275.45M 204.4M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.64 0.47 USD |
+8.47
|
$245.51M 182.18M USD | $970.59K 720.23K USD | $0.5899 0.44 USD | $0.65 0.48 USD | $245.51M 182.18M USD | 0 | -$0.08 -0.05 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-3.39
|
$242.02M 179.59M USD | $104.45K 77.51K USD | $1.13 0.84 USD | $1.17 0.87 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $3.96 2.94 USD |
-2.46
|
$231.4M 171.71M USD | $7.27K 5.39K USD | $3.96 2.94 USD | $4.05 3.01 USD | $231.4M 171.71M USD | 0 | -$0.03 -0.02 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.18 1.61 USD |
+4.07
|
$228.82M 169.8M USD | $59.67K 44.28K USD | $2.08 1.54 USD | $2.18 1.62 USD | $228.82M 169.8M USD | 0 | -$0.07 -0.05 USD | |
| GoldMining Inc. GOLD.TO | $1.06 0.79 USD |
-0.93
|
$207.79M 154.19M USD | $108.23K 80.32K USD | $1.05 0.78 USD | $1.07 0.79 USD | $207.79M 154.19M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.59 3.41 USD |
-2.13
|
$194.18M 144.09M USD | $89.11K 66.12K USD | $4.57 3.39 USD | $4.69 3.48 USD | $194.18M 144.09M USD | 7.40 | $0.62 0.46 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}