国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.39 156.86 USD |
+2.95
|
CA$105.70B 78.44B USD | CA$162.54K 120.62K USD | CA$205.66 152.61 USD | CA$211.55 156.98 USD | CA$105.70B 78.44B USD | 14.02 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.06 38.63 USD |
+3.03
|
CA$87.23B 64.73B USD | CA$617.98K 458.57K USD | CA$51.09 37.91 USD | CA$52.17 38.71 USD | CA$87.23B 64.73B USD | 10.43 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.29 116.72 USD |
+3.24
|
CA$71.43B 53B USD | CA$138.77K 102.97K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.43B 53B USD | 27.98 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.71 219.43 USD |
+2.53
|
CA$57.03B 42.32B USD | CA$63.42K 47.06K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$57.03B 42.32B USD | 29.36 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.46 68.61 USD |
-2.15
|
CA$44.38B 32.93B USD | CA$359.80K 266.99K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.38B 32.93B USD | 13.26 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.60 62.04 USD |
+4.24
|
CA$40.93B 30.37B USD | CA$3.83K 2.84K USD | CA$81.39 60.4 USD | CA$83.60 62.04 USD | CA$40.93B 30.37B USD | 22.17 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.09 25.3 USD |
+4.35
|
CA$40.71B 30.21B USD | CA$1.08M 802.42K USD | CA$32.98 24.47 USD | CA$34.14 25.33 USD | CA$40.71B 30.21B USD | 10.20 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.99 61.58 USD |
+4.32
|
CA$40.63B 30.15B USD | CA$377.04K 279.78K USD | CA$80.46 59.71 USD | CA$83.20 61.74 USD | CA$40.63B 30.15B USD | 22.01 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.42 29.25 USD |
+6.26
|
CA$32.65B 24.23B USD | CA$626.00K 464.53K USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.65B 24.23B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.55 25.63 USD |
+7.15
|
CA$29.49B 21.88B USD | CA$720.14K 534.38K USD | CA$32.99 24.48 USD | CA$34.61 25.68 USD | CA$29.49B 21.88B USD | 17.53 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.49 46.37 USD |
+3.55
|
CA$26.33B 19.54B USD | CA$192.87K 143.12K USD | CA$60.80 45.12 USD | CA$62.65 46.49 USD | CA$26.33B 19.54B USD | 13.88 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.58 59.8 USD |
+5.02
|
CA$19.49B 14.46B USD | CA$204.97K 152.1K USD | CA$78.27 58.08 USD | CA$80.99 60.1 USD | CA$19.49B 14.46B USD | 15.03 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.36 31.43 USD |
+2.27
|
CA$17.79B 13.2B USD | CA$191.08K 141.79K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.79B 13.2B USD | 11.89 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.17 52.07 USD |
+2.2
|
CA$16.91B 12.55B USD | CA$517.94K 384.34K USD | CA$69.42 51.51 USD | CA$70.51 52.32 USD | CA$16.91B 12.55B USD | 14.20 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.62 7.93 USD |
+4.63
|
CA$15.25B 11.31B USD | CA$1.43M 998.18K USD | CA$10.22 7.58 USD | CA$10.76 7.98 USD | CA$15.25B 11.31B USD | 82.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.31 22.56 USD |
+3.87
|
CA$13.50B 10.02B USD | CA$846.21K 542.18K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.50B 10.02B USD | 12.82 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.98 16.31 USD |
+3.24
|
CA$12.70B 9.43B USD | CA$376.30K 279.24K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.70B 9.43B USD | 9.04 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.62 32.37 USD |
+3.64
|
CA$11.36B 8.43B USD | CA$149.40K 110.87K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.36B 8.43B USD | 10.74 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.67 36.86 USD |
+7.7
|
CA$10.98B 8.15B USD | CA$246.15K 182.66K USD | CA$46.22 34.3 USD | CA$49.86 37 USD | CA$10.98B 8.15B USD | 13.72 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.80 10.24 USD |
+3.06
|
CA$10.89B 8.08B USD | CA$847.30K 628.75K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.89B 8.08B USD | 26.53 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.34 18.8 USD |
+2.67
|
CA$10.05B 7.45B USD | CA$17.38K 12.9K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$10.05B 7.45B USD | 11.46 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.64 9.38 USD |
+5.47
|
CA$9.65B 7.16B USD | CA$988.72K 733.69K USD | CA$12.24 9.08 USD | CA$12.69 9.42 USD | CA$9.65B 7.16B USD | 16.19 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.50 30.8 USD |
+4.04
|
CA$8.61B 6.39B USD | CA$132.91K 98.63K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.61B 6.39B USD | 11.18 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.58 30.11 USD |
+3.41
|
CA$8.38B 6.22B USD | CA$55.23K 40.98K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.38B 6.22B USD | 18.96 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.64 31.64 USD |
+3.03
|
CA$7.99B 5.93B USD | CA$106.31K 78.88K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.99B 5.93B USD | 22.43 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.36 26.24 USD |
+3.12
|
CA$7.91B 5.87B USD | CA$123.27K 91.47K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.91B 5.87B USD | 7.58 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.63 70.22 USD |
+2.29
|
CA$7.41B 5.5B USD | CA$20.99K 15.58K USD | CA$92.47 68.62 USD | CA$94.84 70.38 USD | CA$7.41B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.49 4.07 USD |
+2.14
|
CA$7.31B 5.42B USD | CA$891.07K 661.23K USD | CA$5.38 3.99 USD | CA$5.50 4.08 USD | CA$7.31B 5.42B USD | 10.15 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$1.65K 1.22K USD | CA$4.83 3.58 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.16 15.7 USD |
+0.19
|
CA$6.00B 4.46B USD | CA$207.20K 153.75K USD | CA$20.99 15.58 USD | CA$21.94 16.28 USD | CA$6.00B 4.46B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.36 16.59 USD |
+2.66
|
CA$5.48B 4.07B USD | CA$125.50K 93.12K USD | CA$21.84 16.21 USD | CA$22.55 16.73 USD | CA$5.48B 4.07B USD | 12.21 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.16 49.84 USD |
-3.03
|
CA$5.20B 3.86B USD | CA$65.73K 48.78K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.20B 3.86B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.79 10.23 USD |
+3.22
|
CA$5.18B 3.84B USD | CA$322.61K 239.4K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.18B 3.84B USD | 13.51 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.90 40.74 USD |
+1.99
|
CA$5.12B 3.8B USD | CA$203.01K 150.65K USD | CA$54.20 40.22 USD | CA$55.32 41.05 USD | CA$5.12B 3.8B USD | 6.19 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.38 29.22 USD |
+6.84
|
CA$4.89B 3.63B USD | CA$373.24K 276.96K USD | CA$37.34 27.71 USD | CA$39.38 29.22 USD | CA$4.89B 3.63B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.89 16.99 USD |
+3.15
|
CA$4.55B 3.37B USD | CA$218.56K 162.18K USD | CA$22.44 16.65 USD | CA$23.02 17.08 USD | CA$4.55B 3.37B USD | 5.20 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.83 15.46 USD |
+4.99
|
CA$4.30B 3.19B USD | CA$180.29K 133.78K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.30B 3.19B USD | 16.79 | CA$1.24 0.92 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.01 57.89 USD |
-1.91
|
CA$4.26B 3.16B USD | CA$83.27K 61.79K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.26B 3.16B USD | 14.13 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.28 20.99 USD |
+4.55
|
CA$4.05B 3.01B USD | CA$486.27K 360.84K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.05B 3.01B USD | 33.27 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.00 27.46 USD |
+4.67
|
CA$3.98B 2.95B USD | CA$20.20K 14.99K USD | CA$35.99 26.71 USD | CA$37.13 27.55 USD | CA$3.98B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.83 19.91 USD |
+3.51
|
CA$3.98B 2.95B USD | CA$143.38K 106.4K USD | CA$26.01 19.3 USD | CA$26.83 19.91 USD | CA$3.98B 2.95B USD | 10.01 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.71 6.46 USD |
+4.38
|
CA$3.82B 2.83B USD | CA$144.62K 107.31K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.82B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.47 30.77 USD |
+3.03
|
CA$3.73B 2.77B USD | CA$227.18K 168.58K USD | CA$39.86 29.58 USD | CA$41.49 30.79 USD | CA$3.73B 2.77B USD | 45.07 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.69 26.48 USD |
+5.65
|
CA$3.72B 2.76B USD | CA$123.52K 91.66K USD | CA$34.08 25.29 USD | CA$35.87 26.62 USD | CA$3.72B 2.76B USD | 8.96 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.06 8.95 USD |
+4.6
|
CA$3.65B 2.71B USD | CA$237.10K 175.94K USD | CA$11.66 8.65 USD | CA$12.07 8.96 USD | CA$3.65B 2.71B USD | 7.88 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.81 7.28 USD |
+6.86
|
CA$3.59B 2.66B USD | CA$416.94K 309.4K USD | CA$9.32 6.92 USD | CA$9.84 7.3 USD | CA$3.59B 2.66B USD | 196.20 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.16 20.9 USD |
+4.14
|
CA$3.52B 2.61B USD | CA$33.28K 24.7K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.52B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.88 46.66 USD |
+3.52
|
CA$3.51B 2.6B USD | CA$70.71K 52.47K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.51B 2.6B USD | 10.04 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.70 8.68 USD |
+7.24
|
CA$3.46B 2.57B USD | CA$441.43K 327.57K USD | CA$11.15 8.27 USD | CA$11.75 8.72 USD | CA$3.46B 2.57B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.52 10.03 USD |
+4.81
|
CA$2.99B 2.22B USD | CA$441.29K 327.47K USD | CA$13.10 9.72 USD | CA$13.55 10.05 USD | CA$2.99B 2.22B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.98 2.95 USD |
+2.05
|
CA$2.23B 1.65B USD | CA$243.55K 180.73K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$2.23B 1.65B USD | 12.43 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.30 4.67 USD |
+5.53
|
CA$2.13B 1.58B USD | CA$396.83K 294.47K USD | CA$6.03 4.47 USD | CA$6.34 4.7 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.56 8.58 USD |
+5.09
|
CA$1.93B 1.43B USD | CA$85.80K 63.67K USD | CA$11.16 8.28 USD | CA$11.58 8.59 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$41.58 30.85 USD |
+9.73
|
CA$1.91B 1.42B USD | CA$434.16K 322.17K USD | CA$41.00 30.42 USD | CA$43.03 31.93 USD | CA$1.91B 1.42B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.88 12.53 USD |
+0.18
|
CA$1.90B 1.41B USD | CA$95.71K 71.03K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.90B 1.41B USD | 16.38 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.38 4.73 USD |
+4.76
|
CA$1.89B 1.4B USD | CA$44.32K 32.89K USD | CA$6.20 4.6 USD | CA$6.38 4.73 USD | CA$1.89B 1.4B USD | 6.93 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.08 3.77 USD |
0
|
CA$1.78B 1.32B USD | CA$368.89K 273.73K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+5.96
|
CA$1.76B 1.31B USD | CA$424.56K 315.05K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.76B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.41 20.34 USD |
+1.07
|
CA$1.75B 1.3B USD | CA$67.40K 50.02K USD | CA$27.09 20.1 USD | CA$27.45 20.37 USD | CA$1.75B 1.3B USD | 18.90 | CA$1.45 1.08 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.71 10.17 USD |
+1.93
|
CA$1.61B 1.19B USD | CA$28.76K 21.34K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.61B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.38 1.77 USD |
+6.25
|
CA$1.59B 1.18B USD | CA$445.28K 330.42K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.90 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.62 19.01 USD |
+3.39
|
CA$1.53B 1.14B USD | CA$20.61K 15.29K USD | CA$25.10 18.63 USD | CA$25.76 19.12 USD | CA$1.53B 1.14B USD | 15.25 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.66 6.43 USD |
+6
|
CA$1.52B 1.13B USD | CA$232.70K 172.68K USD | CA$8.25 6.12 USD | CA$8.69 6.44 USD | CA$1.52B 1.13B USD | 27.93 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+3.59
|
CA$1.37B 1.02B USD | CA$1.34M 996.75K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.37B 1.02B USD | 21.13 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.44 1.81 USD |
+6.33
|
CA$1.36B 1.01B USD | CA$159.94K 118.69K USD | CA$2.32 1.72 USD | CA$2.44 1.81 USD | CA$1.36B 1.01B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.24 5.37 USD |
+4.93
|
CA$1.29B 957.23M USD | CA$35.79K 26.56K USD | CA$6.93 5.14 USD | CA$7.26 5.39 USD | CA$1.29B 957.23M USD | 10.05 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.36 10.66 USD |
+2.06
|
CA$1.18B 876.31M USD | CA$219.73K 163.05K USD | CA$14.12 10.48 USD | CA$14.40 10.69 USD | CA$1.18B 876.31M USD | 55.23 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.85 5.08 USD |
+5.31
|
CA$1.11B 821.83M USD | CA$633.18K 469.85K USD | CA$6.58 4.88 USD | CA$6.87 5.1 USD | CA$1.11B 821.83M USD | 17.11 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
+7.12
|
CA$1.06B 785.54M USD | CA$34.90K 25.89K USD | CA$5.46 4.05 USD | CA$5.73 4.25 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.75 5.75 USD |
+2.24
|
CA$1.05B 776.27M USD | CA$45.69K 33.91K USD | CA$7.55 5.6 USD | CA$7.78 5.77 USD | CA$1.05B 776.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
+1.8
|
CA$976.45M 724.58M USD | CA$42.76K 31.73K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
+7.32
|
CA$975.49M 723.87M USD | CA$436.08K 323.59K USD | CA$1.70 1.26 USD | CA$1.77 1.31 USD | CA$975.49M 723.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$1.90M 1.41M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.34 3.96 USD |
+5.11
|
CA$859.94M 638.13M USD | CA$119.33K 88.55K USD | CA$5.14 3.81 USD | CA$5.36 3.98 USD | CA$859.94M 638.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.62 9.36 USD |
+3.61
|
CA$829.98M 615.89M USD | CA$37.53K 27.85K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$829.98M 615.89M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
+3.33
|
CA$811.08M 601.87M USD | CA$44.03K 32.67K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.59 3.41 USD |
+3.61
|
CA$791.98M 587.7M USD | CA$120.01K 89.05K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$791.98M 587.7M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
+7.17
|
CA$790.30M 586.45M USD | CA$650.96K 483.05K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
+4.29
|
CA$713.00M 529.09M USD | CA$113.79K 84.44K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$713.00M 529.09M USD | 316.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.70 2 USD |
+3.45
|
CA$705.28M 523.36M USD | CA$96.19K 71.38K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$705.28M 523.36M USD | 16.87 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.10 2.3 USD |
+2.65
|
CA$646.57M 479.8M USD | CA$34.58K 25.66K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$646.57M 479.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.07 0.79 USD |
+5.45
|
CA$615.25M 456.55M USD | CA$200.63K 148.88K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$615.25M 456.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+7.07
|
CA$602.07M 446.77M USD | CA$120.69K 89.56K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.25 3.9 USD |
-1.69
|
CA$553.29M 410.57M USD | CA$138.81K 103K USD | CA$5.24 3.89 USD | CA$5.40 4.01 USD | CA$553.29M 410.57M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.01 10.4 USD |
+5.1
|
CA$511.70M 379.71M USD | CA$30.48K 22.62K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$511.70M 379.71M USD | 63.68 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.34 3.96 USD |
+3.49
|
CA$455.67M 338.13M USD | CA$14.86K 11.02K USD | CA$5.16 3.83 USD | CA$5.34 3.96 USD | CA$455.67M 338.13M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.48 4.07 USD |
+1.48
|
CA$418.17M 310.3M USD | CA$23.63K 17.53K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.17M 310.3M USD | 4.41 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.55 1.89 USD |
+6.04
|
CA$371.50M 275.67M USD | CA$18.80K 13.95K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$371.50M 275.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.21 3.87 USD |
+0.77
|
CA$341.22M 253.2M USD | CA$43.28K 32.11K USD | CA$5.21 3.87 USD | CA$5.34 3.96 USD | CA$341.22M 253.2M USD | 521.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.71 2.75 USD |
+5.11
|
CA$333.31M 247.33M USD | CA$93.78K 69.59K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$333.31M 247.33M USD | 1.25 | CA$2.95 2.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$175.90K 130.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.36 2.49 USD |
+2.13
|
CA$330.25M 245.06M USD | CA$11.57K 8.59K USD | CA$3.24 2.4 USD | CA$3.41 2.53 USD | CA$330.25M 245.06M USD | 0 | CA$0.00 0 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.65 13.09 USD |
-0.03
|
CA$325.65M 241.65M USD | CA$1.93K 1.43K USD | CA$17.61 13.07 USD | CA$17.75 13.17 USD | CA$325.65M 241.65M USD | 6.58 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$85.36K 63.34K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+1.2
|
CA$270.71M 200.88M USD | CA$142.45K 105.71K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$270.71M 200.88M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.49 1.11 USD |
-1.32
|
CA$270.42M 200.67M USD | CA$54.22K 40.24K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$270.42M 200.67M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
+1.51
|
CA$263.49M 195.52M USD | CA$100.00 74.21 USD | CA$2.69 2 USD | CA$2.69 2 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+1.4
|
CA$256.36M 190.24M USD | CA$5.58K 4.14K USD | CA$2.88 2.13 USD | CA$2.90 2.15 USD | CA$256.36M 190.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+4.78
|
CA$251.69M 186.77M USD | CA$185.86K 137.92K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$251.69M 186.77M USD | 7.79 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}