国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (152)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$205.34 152.37 USD |
-3.7
|
CA$102.68B 76.19B USD | CA$1.89M 1.4M USD | CA$200.86 149.05 USD | CA$208.44 154.67 USD | CA$102.68B 76.19B USD | 13.61 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.53 37.5 USD |
-3.44
|
CA$84.66B 62.83B USD | CA$4.46M 3.31M USD | CA$49.47 36.71 USD | CA$51.51 38.22 USD | CA$84.66B 62.83B USD | 9.77 | CA$5.17 3.84 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$152.36 113.06 USD |
-3.99
|
CA$69.19B 51.34B USD | CA$698.14K 518.06K USD | CA$149.57 110.99 USD | CA$156.01 115.77 USD | CA$69.19B 51.34B USD | 27.11 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$288.41 214.02 USD |
-2.94
|
CA$55.62B 41.27B USD | CA$342.74K 254.33K USD | CA$282.18 209.39 USD | CA$292.69 217.19 USD | CA$55.62B 41.27B USD | 28.64 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$94.49 70.12 USD |
+1.94
|
CA$45.36B 33.66B USD | CA$1.47M 1.09M USD | CA$92.80 68.86 USD | CA$94.95 70.46 USD | CA$45.36B 33.66B USD | 13.55 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$80.20 59.51 USD |
-3.95
|
CA$39.26B 29.14B USD | CA$11.42K 8.47K USD | CA$77.52 57.52 USD | CA$82.98 61.58 USD | CA$39.26B 29.14B USD | 21.27 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$32.67 24.24 USD |
-3.69
|
CA$39.01B 28.95B USD | CA$3.35M 2.48M USD | CA$32.02 23.76 USD | CA$33.34 24.74 USD | CA$39.01B 28.95B USD | 9.78 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$79.55 59.03 USD |
-4.05
|
CA$38.95B 28.9B USD | CA$1.12M 827.96K USD | CA$76.66 56.89 USD | CA$80.10 59.44 USD | CA$38.95B 28.9B USD | 21.10 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$37.10 27.53 USD |
+1.26
|
CA$30.73B 22.8B USD | CA$4.36M 3.23M USD | CA$35.42 26.28 USD | CA$37.40 27.75 USD | CA$30.73B 22.8B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$32.24 23.92 USD |
-3.07
|
CA$27.52B 20.42B USD | CA$2.67M 1.98M USD | CA$31.32 23.24 USD | CA$32.84 24.37 USD | CA$27.52B 20.42B USD | 16.36 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.35 44.78 USD |
-3.59
|
CA$25.43B 18.87B USD | CA$753.76K 559.33K USD | CA$59.04 43.81 USD | CA$61.74 45.81 USD | CA$25.43B 18.87B USD | 13.41 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.73 56.94 USD |
-4.12
|
CA$18.56B 13.77B USD | CA$594.23K 440.95K USD | CA$75.17 55.78 USD | CA$79.35 58.88 USD | CA$18.56B 13.77B USD | 14.34 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.42 30.74 USD |
-4.34
|
CA$17.39B 12.91B USD | CA$1.55M 1.15M USD | CA$39.95 29.65 USD | CA$42.50 31.54 USD | CA$17.39B 12.91B USD | 11.63 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$68.66 50.95 USD |
-5.18
|
CA$16.55B 12.28B USD | CA$350.35K 259.98K USD | CA$67.10 49.79 USD | CA$70.57 52.37 USD | CA$16.55B 12.28B USD | 13.89 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.15 7.53 USD |
+1.1
|
CA$14.48B 10.74B USD | CA$4.35M 3.23M USD | CA$9.77 7.25 USD | CA$10.21 7.58 USD | CA$14.48B 10.74B USD | 78.07 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.18 21.65 USD |
-4.58
|
CA$12.96B 9.61B USD | CA$2.87M 2.13M USD | CA$27.94 20.73 USD | CA$30.12 22.35 USD | CA$12.96B 9.61B USD | 12.31 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.29 15.8 USD |
-5.38
|
CA$12.31B 9.13B USD | CA$1.10M 813.13K USD | CA$20.75 15.4 USD | CA$22.03 16.35 USD | CA$12.31B 9.13B USD | 8.76 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.09 31.23 USD |
-7.31
|
CA$10.97B 8.14B USD | CA$860.89K 638.83K USD | CA$41.21 30.58 USD | CA$44.50 33.02 USD | CA$10.97B 8.14B USD | 10.36 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.39 9.94 USD |
-3.81
|
CA$10.57B 7.84B USD | CA$2.86M 2.12M USD | CA$13.01 9.65 USD | CA$13.70 10.17 USD | CA$10.57B 7.84B USD | 25.75 | CA$0.52 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$46.12 34.22 USD |
-5.74
|
CA$10.19B 7.56B USD | CA$897.65K 666.11K USD | CA$45.44 33.72 USD | CA$49.26 36.55 USD | CA$10.19B 7.56B USD | 12.74 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.68 18.31 USD |
-0.96
|
CA$9.78B 7.26B USD | CA$48.59K 36.05K USD | CA$24.07 17.86 USD | CA$25.23 18.72 USD | CA$9.78B 7.26B USD | 11.16 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$11.98 8.89 USD |
-2.84
|
CA$9.15B 6.79B USD | CA$2.84M 2.11M USD | CA$11.69 8.67 USD | CA$12.25 9.09 USD | CA$9.15B 6.79B USD | 15.35 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.89 29.6 USD |
-6.01
|
CA$8.28B 6.14B USD | CA$483.80K 359.01K USD | CA$38.39 28.49 USD | CA$41.96 31.14 USD | CA$8.28B 6.14B USD | 10.75 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.24 29.12 USD |
-5.31
|
CA$8.11B 6.02B USD | CA$144.08K 106.92K USD | CA$38.60 28.64 USD | CA$40.56 30.1 USD | CA$8.11B 6.02B USD | 18.33 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.38 30.71 USD |
-3.11
|
CA$7.76B 5.76B USD | CA$454.29K 337.11K USD | CA$40.65 30.16 USD | CA$42.16 31.29 USD | CA$7.76B 5.76B USD | 21.77 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.29 25.45 USD |
-1.64
|
CA$7.67B 5.69B USD | CA$347.75K 258.05K USD | CA$33.40 24.78 USD | CA$34.80 25.82 USD | CA$7.67B 5.69B USD | 7.35 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$92.51 68.65 USD |
-2.77
|
CA$7.24B 5.38B USD | CA$74.63K 55.38K USD | CA$91.75 68.08 USD | CA$94.44 70.08 USD | CA$7.24B 5.38B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.37 3.98 USD |
-3.76
|
CA$7.16B 5.31B USD | CA$5.03M 3.73M USD | CA$5.25 3.9 USD | CA$5.48 4.07 USD | CA$7.16B 5.31B USD | 9.94 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.73 3.51 USD |
-2.27
|
CA$6.28B 4.66B USD | CA$53.72K 39.86K USD | CA$4.58 3.39 USD | CA$4.79 3.55 USD | CA$6.28B 4.66B USD | 12.78 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.12 15.67 USD |
-2.04
|
CA$5.99B 4.45B USD | CA$547.88K 406.56K USD | CA$20.30 15.06 USD | CA$21.49 15.95 USD | CA$5.99B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$69.26 51.4 USD |
+6.21
|
CA$5.36B 3.98B USD | CA$389.85K 289.29K USD | CA$66.61 49.43 USD | CA$69.66 51.69 USD | CA$5.36B 3.98B USD | 0 | -CA$1.04 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.78 16.16 USD |
-0.82
|
CA$5.34B 3.96B USD | CA$461.35K 342.35K USD | CA$21.40 15.88 USD | CA$22.15 16.44 USD | CA$5.34B 3.96B USD | 11.90 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.83 39.95 USD |
-5.16
|
CA$5.02B 3.73B USD | CA$504.41K 374.31K USD | CA$52.00 38.59 USD | CA$56.46 41.9 USD | CA$5.02B 3.73B USD | 6.07 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.36 9.91 USD |
-3.82
|
CA$5.01B 3.72B USD | CA$1.29M 958.97K USD | CA$12.98 9.63 USD | CA$13.65 10.13 USD | CA$5.01B 3.72B USD | 13.09 | CA$1.02 0.76 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.86 27.35 USD |
-3.63
|
CA$4.57B 3.39B USD | CA$679.43K 504.17K USD | CA$35.72 26.51 USD | CA$37.97 28.18 USD | CA$4.57B 3.39B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.19 16.47 USD |
-3.44
|
CA$4.41B 3.27B USD | CA$832.23K 617.56K USD | CA$21.48 15.94 USD | CA$22.57 16.75 USD | CA$4.41B 3.27B USD | 5.04 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.53 59.02 USD |
-1.43
|
CA$4.34B 3.22B USD | CA$53.01K 39.34K USD | CA$78.91 58.56 USD | CA$80.33 59.61 USD | CA$4.34B 3.22B USD | 14.40 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.84 14.72 USD |
-8.06
|
CA$4.09B 3.04B USD | CA$928.84K 689.25K USD | CA$19.32 14.34 USD | CA$21.09 15.65 USD | CA$4.09B 3.04B USD | 16.13 | CA$1.23 0.91 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.05 20.07 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$982.01K 728.71K USD | CA$25.70 19.07 USD | CA$27.24 20.21 USD | CA$3.88B 2.88B USD | 31.82 | CA$0.85 0.63 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$25.92 19.23 USD |
-3.18
|
CA$3.84B 2.85B USD | CA$434.02K 322.07K USD | CA$25.33 18.8 USD | CA$26.35 19.55 USD | CA$3.84B 2.85B USD | 9.67 | CA$2.68 1.99 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$35.35 26.23 USD |
-6.16
|
CA$3.80B 2.82B USD | CA$77.52K 57.53K USD | CA$34.29 25.45 USD | CA$36.93 27.4 USD | CA$3.80B 2.82B USD | 0 | -CA$0.70 -0.5 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.34 6.19 USD |
-3.81
|
CA$3.66B 2.72B USD | CA$536.67K 398.24K USD | CA$8.11 6.02 USD | CA$8.55 6.34 USD | CA$3.66B 2.72B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.25 29.87 USD |
-4.96
|
CA$3.62B 2.69B USD | CA$504.17K 374.13K USD | CA$39.37 29.21 USD | CA$42.25 31.35 USD | CA$3.62B 2.69B USD | 43.75 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$33.78 25.07 USD |
-4.44
|
CA$3.52B 2.61B USD | CA$696.05K 516.51K USD | CA$32.57 24.17 USD | CA$34.86 25.87 USD | CA$3.52B 2.61B USD | 8.48 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.53 8.56 USD |
-3.43
|
CA$3.49B 2.59B USD | CA$505.72K 375.28K USD | CA$11.25 8.35 USD | CA$11.83 8.78 USD | CA$3.49B 2.59B USD | 7.53 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$60.74 45.07 USD |
-0.93
|
CA$3.39B 2.51B USD | CA$243.41K 180.62K USD | CA$59.23 43.95 USD | CA$61.76 45.83 USD | CA$3.39B 2.51B USD | 9.70 | CA$6.26 4.65 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.04 20.07 USD |
-4.76
|
CA$3.38B 2.51B USD | CA$121.45K 90.12K USD | CA$26.24 19.47 USD | CA$27.82 20.64 USD | CA$3.38B 2.51B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.18 6.81 USD |
-0.97
|
CA$3.36B 2.49B USD | CA$1.33M 989.13K USD | CA$8.65 6.42 USD | CA$9.22 6.84 USD | CA$3.36B 2.49B USD | 183.59 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.91 8.1 USD |
-4.05
|
CA$3.23B 2.4B USD | CA$706.32K 524.13K USD | CA$10.53 7.81 USD | CA$11.20 8.31 USD | CA$3.23B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.90 9.57 USD |
-3.01
|
CA$2.85B 2.12B USD | CA$1.21M 896.28K USD | CA$12.42 9.22 USD | CA$13.17 9.77 USD | CA$2.85B 2.12B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.90 2.89 USD |
+0.78
|
CA$2.18B 1.62B USD | CA$502.61K 372.96K USD | CA$3.80 2.82 USD | CA$3.90 2.89 USD | CA$2.18B 1.62B USD | 12.18 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.97 4.43 USD |
-4.02
|
CA$2.02B 1.5B USD | CA$1.22M 903.08K USD | CA$5.77 4.28 USD | CA$6.14 4.56 USD | CA$2.02B 1.5B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.85 12.5 USD |
+2.06
|
CA$1.90B 1.41B USD | CA$260.29K 193.15K USD | CA$16.42 12.18 USD | CA$16.90 12.54 USD | CA$1.90B 1.41B USD | 16.35 | CA$1.03 0.76 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.00 8.16 USD |
-3.25
|
CA$1.84B 1.36B USD | CA$458.92K 340.55K USD | CA$10.71 7.95 USD | CA$11.24 8.34 USD | CA$1.84B 1.36B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.09 4.52 USD |
-3.03
|
CA$1.80B 1.34B USD | CA$180.13K 133.67K USD | CA$5.92 4.39 USD | CA$6.25 4.64 USD | CA$1.80B 1.34B USD | 6.61 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.08 3.77 USD |
-1.36
|
CA$1.78B 1.32B USD | CA$965.20K 716.23K USD | CA$4.98 3.69 USD | CA$5.18 3.84 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$37.89 28.12 USD |
-2.45
|
CA$1.74B 1.29B USD | CA$488.49K 362.49K USD | CA$36.12 26.8 USD | CA$38.25 28.38 USD | CA$1.74B 1.29B USD | 0 | -CA$0.34 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.12 20.12 USD |
-0.66
|
CA$1.74B 1.29B USD | CA$257.07K 190.76K USD | CA$26.94 19.99 USD | CA$27.27 20.24 USD | CA$1.74B 1.29B USD | 18.70 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.93 1.43 USD |
-3.98
|
CA$1.66B 1.23B USD | CA$724.82K 537.86K USD | CA$1.89 1.4 USD | CA$2.00 1.48 USD | CA$1.66B 1.23B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.45 9.98 USD |
-0.74
|
CA$1.58B 1.17B USD | CA$114.93K 85.29K USD | CA$13.25 9.83 USD | CA$13.55 10.05 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.24 1.66 USD |
-4.68
|
CA$1.49B 1.11B USD | CA$852.68K 632.74K USD | CA$2.16 1.6 USD | CA$2.34 1.74 USD | CA$1.49B 1.11B USD | 11.19 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.78 18.39 USD |
-3.62
|
CA$1.48B 1.1B USD | CA$71.70K 53.21K USD | CA$24.05 17.85 USD | CA$25.45 18.89 USD | CA$1.48B 1.1B USD | 14.75 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.17 6.06 USD |
-5.33
|
CA$1.43B 1.06B USD | CA$786.36K 583.52K USD | CA$7.83 5.81 USD | CA$8.51 6.31 USD | CA$1.43B 1.06B USD | 26.35 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.06 2.27 USD |
-4.08
|
CA$1.33B 984.24M USD | CA$1.30M 964.98K USD | CA$2.99 2.22 USD | CA$3.16 2.34 USD | CA$1.33B 984.24M USD | 20.39 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.29 1.7 USD |
-2.97
|
CA$1.28B 952.15M USD | CA$1.12M 832.28K USD | CA$2.19 1.63 USD | CA$2.35 1.74 USD | CA$1.28B 952.15M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$6.90 5.12 USD |
-3.36
|
CA$1.23B 912.27M USD | CA$460.01K 341.35K USD | CA$6.69 4.96 USD | CA$6.98 5.18 USD | CA$1.23B 912.27M USD | 9.58 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.07 10.44 USD |
-3.1
|
CA$1.16B 858.61M USD | CA$255.70K 189.75K USD | CA$13.96 10.36 USD | CA$14.44 10.72 USD | CA$1.16B 858.61M USD | 54.11 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.50 4.82 USD |
+2.85
|
CA$1.05B 780.41M USD | CA$1.12M 829.85K USD | CA$6.10 4.53 USD | CA$6.53 4.85 USD | CA$1.05B 780.41M USD | 16.25 | CA$0.40 0.3 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
-2.45
|
CA$1.02B 759.24M USD | CA$285.40K 211.79K USD | CA$7.50 5.57 USD | CA$7.78 5.77 USD | CA$1.02B 759.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-3.61
|
CA$988.27M 733.36M USD | CA$117.60K 87.27K USD | CA$5.16 3.83 USD | CA$5.52 4.1 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.89 2.89 USD |
+1.83
|
CA$959.19M 711.77M USD | CA$81.46K 60.44K USD | CA$3.71 2.75 USD | CA$3.91 2.9 USD | CA$959.19M 711.77M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$941.25M 698.47M USD | CA$3.81M 2.82M USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.64 1.22 USD |
-5.75
|
CA$908.98M 674.51M USD | CA$1.57M 1.16M USD | CA$1.60 1.19 USD | CA$1.71 1.27 USD | CA$908.98M 674.51M USD | 0 | -CA$0.15 -0.1 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.08 3.77 USD |
-2.12
|
CA$818.07M 607.06M USD | CA$614.13K 455.72K USD | CA$4.90 3.64 USD | CA$5.17 3.84 USD | CA$818.07M 607.06M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.18 9.04 USD |
-3.64
|
CA$801.04M 594.42M USD | CA$136.13K 101.02K USD | CA$12.11 8.98 USD | CA$12.48 9.26 USD | CA$801.04M 594.42M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.00 2.23 USD |
-3.23
|
CA$784.91M 582.45M USD | CA$73.44K 54.5K USD | CA$2.91 2.16 USD | CA$3.08 2.29 USD | CA$784.91M 582.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.43 3.29 USD |
-3.49
|
CA$764.38M 567.21M USD | CA$216.47K 160.64K USD | CA$4.31 3.2 USD | CA$4.57 3.39 USD | CA$764.38M 567.21M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$737.26M 547.09M USD | CA$1.12M 833.73K USD | CA$1.37 1.01 USD | CA$1.43 1.06 USD | CA$737.26M 547.09M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.03 2.25 USD |
-0.98
|
CA$683.67M 507.32M USD | CA$564.23K 418.69K USD | CA$2.92 2.17 USD | CA$3.04 2.26 USD | CA$683.67M 507.32M USD | 303.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.61 1.94 USD |
-2.97
|
CA$681.77M 505.91M USD | CA$158.01K 117.26K USD | CA$2.57 1.91 USD | CA$2.66 1.97 USD | CA$681.77M 505.91M USD | 16.31 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.02 2.24 USD |
-2.58
|
CA$629.89M 467.41M USD | CA$200.20K 148.56K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$629.89M 467.41M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.01 0.75 USD |
+1
|
CA$583.48M 432.98M USD | CA$554.37K 411.37K USD | CA$0.97 0.72 USD | CA$1.01 0.75 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.34 3.96 USD |
-0.19
|
CA$562.78M 417.61M USD | CA$326.94K 242.61K USD | CA$5.25 3.9 USD | CA$5.37 3.98 USD | CA$562.78M 417.61M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$0.99 0.73 USD |
-1.98
|
CA$562.31M 417.27M USD | CA$125.57K 93.18K USD | CA$0.99 0.73 USD | CA$1.06 0.79 USD | CA$562.31M 417.27M USD | 0 | -CA$0.02 -0.01 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$13.33 9.89 USD |
+3.74
|
CA$486.86M 361.28M USD | CA$38.52K 28.58K USD | CA$12.85 9.54 USD | CA$13.50 10.02 USD | CA$486.86M 361.28M USD | 60.59 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
-2.46
|
CA$440.31M 326.73M USD | CA$97.43K 72.3K USD | CA$5.02 3.73 USD | CA$5.25 3.9 USD | CA$440.31M 326.73M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.40 4.01 USD |
-1.82
|
CA$412.06M 305.77M USD | CA$28.19K 20.92K USD | CA$5.29 3.93 USD | CA$5.44 4.04 USD | CA$412.06M 305.77M USD | 4.35 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.40 1.78 USD |
-8.05
|
CA$350.33M 259.97M USD | CA$105.48K 78.27K USD | CA$2.37 1.76 USD | CA$2.54 1.88 USD | CA$350.33M 259.97M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.17 3.84 USD |
-0.77
|
CA$338.60M 251.26M USD | CA$77.16K 57.26K USD | CA$5.07 3.76 USD | CA$5.34 3.96 USD | CA$338.60M 251.26M USD | 517.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.65 13.1 USD |
+0.11
|
CA$325.75M 241.72M USD | CA$2.08K 1.54K USD | CA$17.50 12.99 USD | CA$17.66 13.1 USD | CA$325.75M 241.72M USD | 6.58 | CA$2.68 1.99 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
-1.54
|
CA$323.62M 240.14M USD | CA$197.47K 146.53K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.29 2.44 USD |
+2.49
|
CA$323.37M 239.96M USD | CA$31.12K 23.1K USD | CA$3.17 2.35 USD | CA$3.32 2.46 USD | CA$323.37M 239.96M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-0.56
|
CA$317.14M 235.33M USD | CA$83.96K 62.3K USD | CA$3.40 2.52 USD | CA$3.56 2.64 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$68.30K 50.68K USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
+1.64
|
CA$303.97M 225.57M USD | CA$636.80K 472.54K USD | CA$0.59 0.44 USD | CA$0.63 0.46 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
-2.58
|
CA$274.05M 203.36M USD | CA$110.19K 81.76K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$274.05M 203.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-1.57
|
CA$267.50M 198.5M USD | CA$235.31K 174.62K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
-3.28
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-1.38
|
CA$252.83M 187.61M USD | CA$12.74K 9.45K USD | CA$2.86 2.12 USD | CA$2.90 2.15 USD | CA$252.83M 187.61M USD | 0 | -CA$0.17 -0.1 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.77 1.31 USD |
+1.72
|
CA$241.82M 179.45M USD | CA$168.70K 125.18K USD | CA$1.67 1.24 USD | CA$1.79 1.33 USD | CA$241.82M 179.45M USD | 0 | -CA$0.01 -0.007 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}