$2.26T
总市值
$61.74B
总容积
BTC 56.25%     ETH 9.36%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$210.49 156.2 USD
+2.51
CA$105.25B 78.1B USD CA$269.59K 200.05K USD CA$205.66 152.61 USD CA$211.63 157.04 USD CA$105.25B 78.1B USD 13.96 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.17 38.71 USD
+3.25
CA$87.41B 64.86B USD CA$899.96K 667.83K USD CA$51.09 37.91 USD CA$52.24 38.77 USD CA$87.41B 64.86B USD 10.45 CA$4.99 3.7 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$156.86 116.4 USD
+2.95
CA$71.23B 52.86B USD CA$204.05K 151.42K USD CA$153.25 113.72 USD CA$157.95 117.21 USD CA$71.23B 52.86B USD 27.91 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$295.64 219.38 USD
+2.51
CA$57.02B 42.31B USD CA$98.26K 72.91K USD CA$289.43 214.77 USD CA$296.54 220.05 USD CA$57.02B 42.31B USD 29.35 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$92.15 68.38 USD
-2.48
CA$44.23B 32.82B USD CA$609.12K 452K USD CA$92.05 68.31 USD CA$94.29 69.97 USD CA$44.23B 32.82B USD 13.22 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$85.08 63.13 USD
+6.08
CA$41.65B 30.91B USD CA$7.58K 5.63K USD CA$81.39 60.4 USD CA$85.21 63.23 USD CA$41.65B 30.91B USD 22.56 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$84.26 62.53 USD
+5.92
CA$41.25B 30.61B USD CA$589.51K 437.45K USD CA$80.46 59.71 USD CA$84.66 62.82 USD CA$41.25B 30.61B USD 22.35 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$34.13 25.33 USD
+4.47
CA$40.75B 30.24B USD CA$1.61M 1.19M USD CA$32.98 24.47 USD CA$34.28 25.44 USD CA$40.75B 30.24B USD 10.21 CA$3.34 2.48 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$39.13 29.04 USD
+5.47
CA$32.41B 24.05B USD CA$974.95K 723.47K USD CA$37.32 27.69 USD CA$39.52 29.33 USD CA$32.41B 24.05B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$34.60 25.67 USD
+7.3
CA$29.53B 21.92B USD CA$1.34M 994.91K USD CA$32.99 24.48 USD CA$34.82 25.84 USD CA$29.53B 21.92B USD 17.56 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.20 46.16 USD
+3.07
CA$26.21B 19.45B USD CA$281.70K 209.04K USD CA$60.80 45.12 USD CA$62.74 46.56 USD CA$26.21B 19.45B USD 13.82 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.83 59.98 USD
+5.34
CA$19.55B 14.51B USD CA$306.58K 227.5K USD CA$78.27 58.08 USD CA$81.10 60.18 USD CA$19.55B 14.51B USD 15.08 CA$5.36 3.98 USD
ca Alamos Gold Inc. AGI.TO CA CA$42.18 31.3 USD
+1.83
CA$17.71B 13.14B USD CA$314.69K 233.52K USD CA$41.73 30.97 USD CA$42.50 31.54 USD CA$17.71B 13.14B USD 11.84 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.09 52.01 USD
+2.08
CA$16.89B 12.54B USD CA$810.71K 601.6K USD CA$69.42 51.51 USD CA$70.60 52.39 USD CA$16.89B 12.54B USD 14.18 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.74 7.97 USD
+5.81
CA$15.32B 11.37B USD CA$2.21M 1.64M USD CA$10.22 7.58 USD CA$10.84 8.04 USD CA$15.32B 11.37B USD 82.61 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$30.40 22.56 USD
+4.18
CA$13.50B 10.02B USD CA$1.31M 968.68K USD CA$29.76 22.08 USD CA$30.62 22.72 USD CA$13.50B 10.02B USD 12.82 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.88 16.24 USD
+2.77
CA$12.65B 9.38B USD CA$506.55K 375.89K USD CA$21.47 15.93 USD CA$22.07 16.38 USD CA$12.65B 9.38B USD 9.00 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.60 32.35 USD
+3.59
CA$11.36B 8.43B USD CA$183.10K 135.87K USD CA$42.50 31.54 USD CA$43.88 32.56 USD CA$11.36B 8.43B USD 10.73 CA$4.06 3.01 USD
ca DPM Metals Inc. DPM.TO CA CA$49.85 36.99 USD
+8.09
CA$11.02B 8.18B USD CA$365.52K 271.24K USD CA$46.22 34.3 USD CA$49.94 37.06 USD CA$11.02B 8.18B USD 13.77 CA$3.62 2.69 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.80 10.24 USD
+3.06
CA$10.89B 8.08B USD CA$1.21M 897.49K USD CA$13.57 10.07 USD CA$13.88 10.3 USD CA$10.89B 8.08B USD 26.53 CA$0.52 0.39 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.15 18.66 USD
+1.9
CA$9.97B 7.4B USD CA$20.52K 15.23K USD CA$24.94 18.51 USD CA$25.70 19.07 USD CA$9.97B 7.4B USD 11.38 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.60 9.35 USD
+5.13
CA$9.62B 7.14B USD CA$1.51M 1.12M USD CA$12.24 9.08 USD CA$12.70 9.42 USD CA$9.62B 7.14B USD 16.14 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.30 30.65 USD
+3.53
CA$8.57B 6.36B USD CA$182.30K 135.28K USD CA$40.56 30.1 USD CA$41.76 30.99 USD CA$8.57B 6.36B USD 11.13 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.37 29.96 USD
+2.88
CA$8.34B 6.19B USD CA$84.66K 62.82K USD CA$39.46 29.28 USD CA$40.58 30.11 USD CA$8.34B 6.19B USD 18.86 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.29 31.38 USD
+2.2
CA$7.93B 5.88B USD CA$212.58K 157.74K USD CA$41.53 30.82 USD CA$42.78 31.75 USD CA$7.93B 5.88B USD 22.25 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.18 26.11 USD
+2.6
CA$7.87B 5.84B USD CA$260.70K 193.46K USD CA$34.50 25.6 USD CA$35.66 26.46 USD CA$7.87B 5.84B USD 7.54 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.37 70.03 USD
+2.01
CA$7.39B 5.48B USD CA$49.23K 36.53K USD CA$92.47 68.62 USD CA$94.84 70.38 USD CA$7.39B 5.48B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.46 4.05 USD
+1.68
CA$7.28B 5.4B USD CA$1.33M 983.39K USD CA$5.38 3.99 USD CA$5.52 4.1 USD CA$7.28B 5.4B USD 10.11 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.82 3.58 USD
+1.9
CA$6.40B 4.75B USD CA$11.64K 8.63K USD CA$4.81 3.57 USD CA$4.90 3.64 USD CA$6.40B 4.75B USD 13.02 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.01 15.59 USD
-0.54
CA$5.96B 4.42B USD CA$336.69K 249.84K USD CA$20.77 15.41 USD CA$21.94 16.28 USD CA$5.96B 4.42B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.50 16.7 USD
+3.31
CA$5.52B 4.09B USD CA$214.04K 158.83K USD CA$21.84 16.21 USD CA$22.63 16.79 USD CA$5.52B 4.09B USD 12.29 CA$1.83 1.36 USD
ca Methanex Corporation MX.TO CA CA$68.43 50.78 USD
-1.2
CA$5.29B 3.93B USD CA$135.17K 100.3K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.29B 3.93B USD 0 -CA$1.04 -0.7 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.78 10.23 USD
+3.14
CA$5.17B 3.84B USD CA$443.08K 328.79K USD CA$13.56 10.06 USD CA$13.87 10.29 USD CA$5.17B 3.84B USD 13.50 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$54.24 40.25 USD
+0.75
CA$5.06B 3.76B USD CA$317.35K 235.49K USD CA$54.03 40.09 USD CA$55.32 41.05 USD CA$5.06B 3.76B USD 6.12 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$39.28 29.15 USD
+6.56
CA$4.87B 3.62B USD CA$623.40K 462.6K USD CA$37.34 27.71 USD CA$39.76 29.5 USD CA$4.87B 3.62B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.95 17.03 USD
+3.42
CA$4.56B 3.38B USD CA$405.37K 300.81K USD CA$22.44 16.65 USD CA$23.04 17.09 USD CA$4.56B 3.38B USD 5.21 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$20.82 15.45 USD
+4.94
CA$4.30B 3.19B USD CA$247.30K 183.51K USD CA$20.28 15.05 USD CA$21.01 15.59 USD CA$4.30B 3.19B USD 16.79 CA$1.24 0.92 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$78.67 58.38 USD
-1.08
CA$4.29B 3.18B USD CA$116.50K 86.45K USD CA$77.08 57.2 USD CA$78.94 58.58 USD CA$4.29B 3.18B USD 14.25 CA$5.52 4.1 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.23 20.95 USD
+4.36
CA$4.05B 3B USD CA$611.17K 453.52K USD CA$27.36 20.3 USD CA$28.56 21.19 USD CA$4.05B 3B USD 33.21 CA$0.85 0.63 USD
ca Seabridge Gold Inc. SEA.TO CA CA$37.03 27.48 USD
+4.76
CA$3.99B 2.96B USD CA$31.23K 23.17K USD CA$35.99 26.71 USD CA$37.32 27.69 USD CA$3.99B 2.96B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.76 19.86 USD
+3.24
CA$3.97B 2.94B USD CA$198.87K 147.57K USD CA$26.01 19.3 USD CA$26.90 19.96 USD CA$3.97B 2.94B USD 9.98 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.70 6.45 USD
+4.26
CA$3.82B 2.83B USD CA$236.20K 175.28K USD CA$8.42 6.25 USD CA$8.76 6.5 USD CA$3.82B 2.83B USD 0 -CA$0.23 -0.1 USD
ca Ero Copper Corp. ERO.TO CA CA$35.56 26.39 USD
+5.27
CA$3.71B 2.75B USD CA$178.69K 132.6K USD CA$34.08 25.29 USD CA$35.87 26.62 USD CA$3.71B 2.75B USD 8.93 CA$3.98 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.08 8.96 USD
+4.77
CA$3.66B 2.72B USD CA$319.28K 236.93K USD CA$11.66 8.65 USD CA$12.14 9.01 USD CA$3.66B 2.72B USD 7.89 CA$1.53 1.14 USD
ca 5N Plus Inc. VNP.TO CA CA$40.41 29.99 USD
+0.4
CA$3.63B 2.7B USD CA$343.98K 255.25K USD CA$39.86 29.58 USD CA$41.50 30.8 USD CA$3.63B 2.7B USD 43.92 CA$0.92 0.68 USD
ca Trekor Metals Limited TKO.TO CA CA$9.90 7.34 USD
+7.78
CA$3.62B 2.68B USD CA$662.66K 491.73K USD CA$9.32 6.92 USD CA$9.96 7.39 USD CA$3.62B 2.68B USD 197.90 CA$0.05 0.04 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.20 20.93 USD
+4.29
CA$3.53B 2.62B USD CA$54.01K 40.08K USD CA$27.51 20.41 USD CA$28.44 21.1 USD CA$3.53B 2.62B USD 0 -CA$1.92 -1.4 USD
ca Altius Minerals Corporation ALS.TO CA CA$62.37 46.28 USD
+2.68
CA$3.48B 2.58B USD CA$106.27K 78.86K USD CA$61.03 45.29 USD CA$63.07 46.8 USD CA$3.48B 2.58B USD 9.96 CA$6.26 4.65 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.65 8.64 USD
+6.78
CA$3.45B 2.56B USD CA$586.78K 435.43K USD CA$11.15 8.27 USD CA$11.76 8.73 USD CA$3.45B 2.56B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.51 10.03 USD
+4.73
CA$2.99B 2.22B USD CA$665.04K 493.5K USD CA$13.10 9.72 USD CA$13.69 10.16 USD CA$2.99B 2.22B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
+0.51
CA$2.20B 1.63B USD CA$380.10K 282.06K USD CA$3.82 2.83 USD CA$3.99 2.96 USD CA$2.20B 1.63B USD 12.25 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.32 4.69 USD
+5.85
CA$2.13B 1.58B USD CA$602.40K 447.02K USD CA$6.03 4.47 USD CA$6.38 4.73 USD CA$2.13B 1.58B USD 0 -CA$0.31 -0.2 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.57 8.59 USD
+5.18
CA$1.93B 1.43B USD CA$142.28K 105.58K USD CA$11.16 8.28 USD CA$11.64 8.64 USD CA$1.93B 1.43B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.41 4.76 USD
+5.26
CA$1.90B 1.41B USD CA$85.47K 63.43K USD CA$6.20 4.6 USD CA$6.46 4.79 USD CA$1.90B 1.41B USD 6.96 CA$0.92 0.68 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.77 12.44 USD
-0.47
CA$1.89B 1.4B USD CA$125.55K 93.16K USD CA$16.70 12.39 USD CA$16.91 12.55 USD CA$1.89B 1.4B USD 16.28 CA$1.03 0.76 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$40.22 29.85 USD
+6.15
CA$1.85B 1.37B USD CA$514.35K 381.68K USD CA$40.22 29.85 USD CA$43.03 31.93 USD CA$1.85B 1.37B USD 0 -CA$0.34 -0.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.08 3.77 USD
0
CA$1.78B 1.32B USD CA$589.26K 437.27K USD CA$5.02 3.73 USD CA$5.12 3.8 USD CA$1.78B 1.32B USD 0 -CA$0.64 -0.4 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.05 1.52 USD
+5.97
CA$1.76B 1.31B USD CA$520.59K 386.31K USD CA$1.95 1.45 USD CA$2.06 1.53 USD CA$1.76B 1.31B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.24 20.21 USD
+0.44
CA$1.74B 1.29B USD CA$100.71K 74.74K USD CA$27.09 20.1 USD CA$27.45 20.37 USD CA$1.74B 1.29B USD 18.78 CA$1.45 1.08 USD
ca Canfor Corporation CFP.TO CA CA$13.64 10.12 USD
+1.41
CA$1.60B 1.19B USD CA$41.16K 30.54K USD CA$13.38 9.93 USD CA$13.83 10.26 USD CA$1.60B 1.19B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.35 1.74 USD
+4.9
CA$1.57B 1.16B USD CA$695.84K 516.35K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$1.57B 1.16B USD 11.74 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.71 19.08 USD
+3.76
CA$1.54B 1.14B USD CA$37.06K 27.5K USD CA$25.10 18.63 USD CA$25.85 19.18 USD CA$1.54B 1.14B USD 15.30 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.69 6.45 USD
+6.36
CA$1.52B 1.13B USD CA$393.68K 292.13K USD CA$8.25 6.12 USD CA$8.77 6.51 USD CA$1.52B 1.13B USD 28.03 CA$0.31 0.23 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.46 1.83 USD
+7.42
CA$1.38B 1.02B USD CA$242.20K 179.72K USD CA$2.32 1.72 USD CA$2.47 1.83 USD CA$1.38B 1.02B USD 0 -CA$0.10 -0.07 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.11 2.31 USD
+1.63
CA$1.35B 1B USD CA$2.36M 1.75M USD CA$3.11 2.31 USD CA$3.26 2.42 USD CA$1.35B 1B USD 20.73 CA$0.15 0.11 USD
ca Imperial Metals Corporation III.TO CA CA$7.24 5.37 USD
+4.92
CA$1.29B 957.23M USD CA$118.16K 87.68K USD CA$6.93 5.14 USD CA$7.32 5.43 USD CA$1.29B 957.23M USD 10.05 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.33 10.63 USD
+1.85
CA$1.18B 874.47M USD CA$320.95K 238.16K USD CA$14.12 10.48 USD CA$14.44 10.72 USD CA$1.18B 874.47M USD 55.11 CA$0.26 0.19 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.85 5.08 USD
+5.38
CA$1.11B 822.43M USD CA$959.35K 711.89K USD CA$6.58 4.88 USD CA$6.96 5.16 USD CA$1.11B 822.43M USD 17.12 CA$0.40 0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.77 4.28 USD
+8.05
CA$1.07B 792.41M USD CA$56.84K 42.18K USD CA$5.46 4.05 USD CA$5.82 4.32 USD CA$1.07B 792.41M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.73 5.74 USD
+1.98
CA$1.04B 774.26M USD CA$56.41K 41.86K USD CA$7.55 5.6 USD CA$7.78 5.77 USD CA$1.04B 774.26M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.98 2.95 USD
+2.32
CA$981.38M 728.24M USD CA$75.32K 55.89K USD CA$3.88 2.88 USD CA$4.11 3.05 USD CA$981.38M 728.24M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.76 1.3 USD
+7.01
CA$972.72M 721.81M USD CA$655.43K 486.36K USD CA$1.70 1.26 USD CA$1.78 1.32 USD CA$972.72M 721.81M USD 0 -CA$0.15 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.68 0.5 USD
0
CA$941.25M 698.47M USD CA$2.28M 1.69M USD CA$0.67 0.5 USD CA$0.71 0.53 USD CA$941.25M 698.47M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.37 3.98 USD
+5.6
CA$863.97M 641.12M USD CA$456.07K 338.43K USD CA$5.14 3.81 USD CA$5.40 4.01 USD CA$863.97M 641.12M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.53 9.3 USD
+2.87
CA$824.06M 611.5M USD CA$56.26K 41.75K USD CA$12.05 8.94 USD CA$12.72 9.44 USD CA$824.06M 611.5M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.09 2.29 USD
+3
CA$808.46M 599.93M USD CA$47.88K 35.53K USD CA$3.02 2.24 USD CA$3.13 2.32 USD CA$808.46M 599.93M USD 0 -CA$0.01 -0.007 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.50 1.11 USD
+7.97
CA$795.60M 590.38M USD CA$740.24K 549.3K USD CA$1.41 1.05 USD CA$1.50 1.11 USD CA$795.60M 590.38M USD 0 -CA$0.07 -0.05 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.61 3.42 USD
+4.06
CA$795.44M 590.26M USD CA$173.68K 128.88K USD CA$4.43 3.29 USD CA$4.63 3.44 USD CA$795.44M 590.26M USD 0 -CA$0.43 -0.3 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.12 2.32 USD
+2.97
CA$703.98M 522.39M USD CA$253.79K 188.33K USD CA$3.06 2.27 USD CA$3.17 2.35 USD CA$703.98M 522.39M USD 312.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.69 2 USD
+3.07
CA$702.67M 521.42M USD CA$144.74K 107.41K USD CA$2.64 1.96 USD CA$2.74 2.03 USD CA$702.67M 521.42M USD 16.81 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.05 2.26 USD
+0.99
CA$636.14M 472.06M USD CA$38.78K 28.78K USD CA$3.01 2.23 USD CA$3.10 2.3 USD CA$636.14M 472.06M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.06 0.78 USD
+4.43
CA$609.48M 452.27M USD CA$224.61K 166.68K USD CA$1.01 0.75 USD CA$1.07 0.79 USD CA$609.48M 452.27M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.06 0.79 USD
+7.07
CA$602.07M 446.77M USD CA$163.94K 121.65K USD CA$1.00 0.74 USD CA$1.08 0.8 USD CA$602.07M 446.77M USD 0 -CA$0.02 -0.01 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.05 3.75 USD
-5.43
CA$532.21M 394.93M USD CA$394.14K 292.48K USD CA$5.03 3.73 USD CA$5.40 4.01 USD CA$532.21M 394.93M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.15 10.5 USD
+6.21
CA$516.81M 383.51M USD CA$43.15K 32.02K USD CA$13.94 10.34 USD CA$14.49 10.75 USD CA$516.81M 383.51M USD 64.31 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.27 3.91 USD
+2.13
CA$449.69M 333.7M USD CA$23.10K 17.14K USD CA$5.16 3.83 USD CA$5.34 3.96 USD CA$449.69M 333.7M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.49 4.07 USD
+1.67
CA$418.93M 310.87M USD CA$24.13K 17.91K USD CA$5.40 4.01 USD CA$5.58 4.14 USD CA$418.93M 310.87M USD 4.42 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.55 1.89 USD
+6.25
CA$372.23M 276.21M USD CA$20.70K 15.36K USD CA$2.47 1.83 USD CA$2.56 1.9 USD CA$372.23M 276.21M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.22 3.87 USD
+0.97
CA$341.87M 253.69M USD CA$61.58K 45.69K USD CA$5.18 3.84 USD CA$5.34 3.96 USD CA$341.87M 253.69M USD 522.00 CA$0.01 0.007 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.30 0.96 USD
+1.56
CA$328.68M 243.9M USD CA$206.90K 153.53K USD CA$1.26 0.93 USD CA$1.32 0.98 USD CA$328.68M 243.9M USD 5.20 CA$0.25 0.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.33 2.47 USD
+1.22
CA$327.30M 242.88M USD CA$16.39K 12.16K USD CA$3.24 2.4 USD CA$3.41 2.53 USD CA$327.30M 242.88M USD 0 CA$0.00 0 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.70 13.13 USD
+0.28
CA$326.67M 242.41M USD CA$3.17K 2.35K USD CA$17.60 13.06 USD CA$17.75 13.17 USD CA$326.67M 242.41M USD 6.60 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.60 2.67 USD
+1.98
CA$323.42M 240M USD CA$474.58K 352.17K USD CA$3.53 2.62 USD CA$3.79 2.81 USD CA$323.42M 240M USD 1.22 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$200.00 148.41 USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
-0.81
CA$301.52M 223.75M USD CA$118.23K 87.74K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
ca NanoXplore Inc. GRA.TO CA CA$1.51 1.12 USD
0
CA$274.05M 203.36M USD CA$66.81K 49.58K USD CA$1.47 1.09 USD CA$1.56 1.16 USD CA$274.05M 203.36M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.27 0.94 USD
+1.2
CA$270.71M 200.88M USD CA$149.35K 110.83K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$270.71M 200.88M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.69 2 USD
+1.51
CA$263.49M 195.52M USD CA$38.78K 28.78K USD CA$2.69 2 USD CA$2.75 2.04 USD CA$263.49M 195.52M USD 12.80 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.87 2.13 USD
+0.35
CA$253.71M 188.27M USD CA$12.38K 9.18K USD CA$2.87 2.13 USD CA$2.90 2.15 USD CA$253.71M 188.27M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$5.95 4.42 USD
+3.9
CA$249.60M 185.21M USD CA$216.20K 160.43K USD CA$5.75 4.27 USD CA$6.04 4.48 USD CA$249.60M 185.21M USD 7.72 CA$0.77 0.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency