$3.4T
总市值
$94.2B
总容积
BTC 61.08%     ETH 9.20%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Agnico Eagle Mines Limited  AEM.TO $169.26 125.6 USD
+0.71
$85.22B 63.24B USD $803.12K 595.96K USD $167.62 124.38 USD $169.45 125.74 USD $85.22B 63.24B USD 26.24 $6.45 4.79 USD
Newmont Corporation  NGT.TO $75.65 56.14 USD
-0.37
$84.39B 62.62B USD $303.5K 225.21K USD $75.38 55.94 USD $76.2 56.54 USD $84.39B 62.62B USD 12.56 $6.02 4.47 USD
Wheaton Precious Metals Corp.  WPM.TO $126.99 94.23 USD
+0.91
$57.63B 42.77B USD $759.02K 563.24K USD $125.41 93.06 USD $127.28 94.45 USD $57.63B 42.77B USD 67.90 $1.87 1.39 USD
Barrick Mining Corporation  ABX.TO $27.57 20.46 USD
0
$47.41B 35.18B USD $2.51M 1.86M USD $27.47 20.38 USD $27.77 20.61 USD $47.41B 35.18B USD 15.23 $1.81 1.34 USD
Franco-Nevada Corporation  FNV.TO $242.61 180.03 USD
+0.24
$46.74B 34.68B USD $119.14K 88.41K USD $241.71 179.36 USD $244.21 181.22 USD $46.74B 34.68B USD 55.26 $4.39 3.26 USD
Nutrien Ltd.  NTR.TO $82.52 61.23 USD
+0.62
$40.23B 29.85B USD $1.04M 775.37K USD $82.02 60.86 USD $83.37 61.87 USD $40.23B 29.85B USD 56.91 $1.45 1.08 USD
Kinross Gold Corporation  K.TO $21.2 15.73 USD
-0.66
$26.01B 19.3B USD $3.11M 2.31M USD $21.09 15.65 USD $21.43 15.9 USD $26.01B 19.3B USD 15.82 $1.34 0.99 USD
Teck Resources Limited  TECK-B.TO $50.99 37.84 USD
+0.28
$25.39B 18.84B USD $946.19K 702.13K USD $50.64 37.58 USD $51.65 38.33 USD $25.39B 18.84B USD 728.42 $0.07 0.05 USD
First Quantum Minerals Ltd.  FM.TO $21.03 15.61 USD
+1.25
$17.54B 13.02B USD $1.77M 1.32M USD $20.52 15.23 USD $21.14 15.69 USD $17.54B 13.02B USD 84.12 $0.25 0.19 USD
Lundin Gold Inc.  LUG.TO $68.5 50.83 USD
-1.1
$16.52B 12.26B USD $628.67K 466.51K USD $68.08 50.52 USD $71.13 52.78 USD $16.52B 12.26B USD 22.53 $3.04 2.26 USD
Alamos Gold Inc.  AGI.TO $37.09 27.52 USD
+0.32
$15.6B 11.58B USD $919.97K 682.68K USD $36.74 27.26 USD $37.22 27.62 USD $15.6B 11.58B USD 43.63 $0.85 0.63 USD
Ivanhoe Mines Ltd.  IVN.TO $10.63 7.89 USD
-0.65
$14.38B 10.67B USD $4.96M 3.68M USD $10.57 7.84 USD $10.93 8.11 USD $14.38B 10.67B USD 24.15 $0.44 0.33 USD
Pan American Silver Corp.  PAAS.TO $36.41 27.02 USD
+1.05
$13.19B 9.79B USD $805.03K 597.38K USD $35.82 26.58 USD $36.44 27.04 USD $13.19B 9.79B USD 30.85 $1.18 0.88 USD
Lundin Mining Corporation  LUN.TO $14.04 10.42 USD
+4.15
$12.02B 8.92B USD $2.88M 2.14M USD $13.45 9.98 USD $14.1 10.46 USD $12.02B 8.92B USD 87.75 $0.16 0.12 USD
Endeavour Mining plc  EDV.TO $42.91 31.84 USD
-2.43
$10.62B 7.88B USD $613.38K 455.16K USD $42.88 31.82 USD $44.14 32.75 USD $10.62B 7.88B USD 0 -$0.57 -0.4 USD
West Fraser Timber Co. Ltd.  WFG.TO $102.06 75.73 USD
+1.25
$8.1B 6.01B USD $162.72K 120.75K USD $100.41 74.51 USD $102.38 75.97 USD $8.1B 6.01B USD 0 -$0.04 -0.02 USD
OR Royalties Inc.  OR.TO $36.78 27.29 USD
-0.14
$6.9B 5.12B USD $380.39K 282.27K USD $36.49 27.08 USD $37.15 27.57 USD $6.9B 5.12B USD 159.91 $0.23 0.17 USD
Triple Flag Precious Metals Corp.  TFPM.TO $33.43 24.81 USD
+1.92
$6.71B 4.98B USD $120.54K 89.45K USD $32.82 24.35 USD $33.59 24.93 USD $6.71B 4.98B USD 835.75 $0.04 0.03 USD
B2Gold Corp.  BTO.TO $5 3.71 USD
+1.63
$6.61B 4.9B USD $3.53M 2.62M USD $4.91 3.64 USD $5.04 3.74 USD $6.61B 4.9B USD 0 -$0.64 -0.4 USD
Capstone Copper Corp.  CS.TO $7.73 5.74 USD
+2.25
$5.89B 4.37B USD $2.27M 1.68M USD $7.57 5.62 USD $7.83 5.81 USD $5.89B 4.37B USD 0 -$0.21 -0.1 USD
Eldorado Gold Corporation  ELD.TO $28.66 21.27 USD
-0.24
$5.89B 4.37B USD $237.54K 176.27K USD $28.55 21.19 USD $28.98 21.5 USD $5.89B 4.37B USD 12.73 $2.25 1.67 USD
IAMGOLD Corporation  IMG.TO $10.17 7.55 USD
-1.64
$5.85B 4.34B USD $1.47M 1.09M USD $10.02 7.44 USD $10.49 7.78 USD $5.85B 4.34B USD 5.08 $2 1.48 USD
Orla Mining Ltd.  OLA.TO $15.73 11.67 USD
+2.48
$5.11B 3.8B USD $479.74K 355.99K USD $15.22 11.29 USD $15.74 11.68 USD $5.11B 3.8B USD 0 $0 0 USD
New Gold Inc.  NGD.TO $6.43 4.77 USD
+0.63
$5.09B 3.78B USD $1.71M 1.27M USD $6.33 4.7 USD $6.53 4.85 USD $5.09B 3.78B USD 25.71 $0.25 0.19 USD
Hudbay Minerals Inc.  HBM.TO $12.82 9.51 USD
-0.08
$5.06B 3.76B USD $1.18M 878.17K USD $12.8 9.49 USD $13.2 9.8 USD $5.06B 3.76B USD 24.18 $0.53 0.39 USD
Perseus Mining Limited  PRU.TO $3.5 2.6 USD
-0.28
$4.79B 3.56B USD $43.36K 32.18K USD $3.5 2.59 USD $3.53 2.62 USD $4.79B 3.56B USD 10.00 $0.35 0.26 USD
China Gold International Resources Corp. Ltd.  CGG.TO $11.43 8.48 USD
+2.6
$4.53B 3.36B USD $4.31K 3.2K USD $11.2 8.31 USD $11.54 8.56 USD $4.53B 3.36B USD 19.05 $0.6 0.45 USD
OceanaGold Corporation  OGC.TO $6.46 4.79 USD
+0.78
$4.51B 3.35B USD $1.27M 941.1K USD $6.37 4.72 USD $6.49 4.81 USD $4.51B 3.35B USD 11.53 $0.56 0.42 USD
Equinox Gold Corp.  EQX.TO $9.72 7.21 USD
+2.64
$4.43B 3.29B USD $1.91M 1.42M USD $9.44 7.01 USD $9.81 7.28 USD $4.43B 3.29B USD 10.02 $0.97 0.72 USD
Stella-Jones Inc.  SJ.TO $76.14 56.5 USD
-0.03
$4.23B 3.14B USD $88.36K 65.57K USD $75.08 55.71 USD $76.43 56.72 USD $4.23B 3.14B USD 12.75 $5.97 4.43 USD
Torex Gold Resources Inc.  TXG.TO $45.84 34.02 USD
-0.93
$3.95B 2.93B USD $372.74K 276.59K USD $45.72 33.93 USD $46.95 34.84 USD $3.95B 2.93B USD 22.25 $2.06 1.53 USD
Sandstorm Gold Ltd.  SSL.TO $12.87 9.55 USD
+0.16
$3.77B 2.8B USD $602.26K 446.91K USD $12.76 9.47 USD $12.95 9.61 USD $3.77B 2.8B USD 91.92 $0.14 0.1 USD
Dundee Precious Metals Inc.  DPM.TO $22.07 16.38 USD
-0.76
$3.72B 2.76B USD $655.7K 486.57K USD $22.07 16.38 USD $22.67 16.82 USD $3.72B 2.76B USD 12.19 $1.81 1.34 USD
K92 Mining Inc.  KNT.TO $15.05 11.17 USD
+0.6
$3.63B 2.69B USD $985.81K 731.53K USD $14.8 10.98 USD $15.28 11.33 USD $3.63B 2.69B USD 14.90 $1.01 0.75 USD
SSR Mining Inc.  SSRM.TO $16.89 12.53 USD
-2.09
$3.42B 2.54B USD $919.99K 682.68K USD $15.96 11.84 USD $17.36 12.88 USD $3.42B 2.54B USD 30.16 $0.56 0.42 USD
Methanex Corporation  MX.TO $45.38 33.67 USD
+0.64
$3.06B 2.27B USD $98.41K 73.03K USD $45.02 33.41 USD $45.79 33.98 USD $3.06B 2.27B USD 10.80 $4.2 3.12 USD
Calibre Mining Corp.  CXB.TO $3.39 2.52 USD
+2.42
$2.9B 2.16B USD $3.02M 2.24M USD $3.3 2.45 USD $3.42 2.54 USD $2.9B 2.16B USD 33.89 $0.1 0.07 USD
Wesdome Gold Mines Ltd.  WDO.TO $19.25 14.28 USD
-0.36
$2.89B 2.15B USD $340.7K 252.82K USD $19.05 14.14 USD $19.44 14.43 USD $2.89B 2.15B USD 15.52 $1.24 0.92 USD
MAG Silver Corp.  MAG.TO $27.56 20.45 USD
+0.8
$2.85B 2.12B USD $392.24K 291.07K USD $27.16 20.15 USD $27.57 20.46 USD $2.85B 2.12B USD 22.77 $1.21 0.9 USD
Fortuna Mining Corp.  FVI.TO $9.22 6.84 USD
+0.66
$2.83B 2.1B USD $1.19M 880.06K USD $9.09 6.74 USD $9.4 6.98 USD $2.83B 2.1B USD 12.98 $0.71 0.53 USD
Aura Minerals Inc.  ORA.TO $35.12 26.06 USD
+1.15
$2.62B 1.94B USD $41.81K 31.03K USD $34.25 25.42 USD $35.15 26.08 USD $2.62B 1.94B USD 0 -$1.77 -1.3 USD
NovaGold Resources Inc.  NG.TO $6.41 4.76 USD
+23.98
$2.56B 1.9B USD $1.91M 1.42M USD $5.46 4.05 USD $6.53 4.85 USD $2.56B 1.9B USD 0 -$0.19 -0.1 USD
Skeena Resources Limited  SKE.TO $19.72 14.63 USD
+0.15
$2.26B 1.68B USD $263.35K 195.42K USD $19.43 14.42 USD $19.93 14.79 USD $2.26B 1.68B USD 0 -$1.59 -1.1 USD
Ero Copper Corp.  ERO.TO $21.73 16.12 USD
+8.22
$2.25B 1.67B USD $431.68K 320.33K USD $20.14 14.95 USD $21.76 16.15 USD $2.25B 1.67B USD 86.92 $0.25 0.19 USD
Centerra Gold Inc.  CG.TO $10.36 7.69 USD
-0.19
$2.15B 1.6B USD $513.1K 380.75K USD $10.28 7.63 USD $10.55 7.83 USD $2.15B 1.6B USD 41.43 $0.25 0.19 USD
Champion Iron Limited  CIA.TO $3.84 2.85 USD
+1.86
$1.99B 1.48B USD $263.61K 195.61K USD $3.81 2.83 USD $3.93 2.92 USD $1.99B 1.48B USD 14.22 $0.27 0.2 USD
Labrador Iron Ore Royalty Corporation  LIF.TO $29.27 21.72 USD
-0.44
$1.87B 1.39B USD $203.37K 150.91K USD $29.18 21.65 USD $29.65 22 USD $1.87B 1.39B USD 13.74 $2.13 1.58 USD
Seabridge Gold Inc.  SEA.TO $18.3 13.58 USD
+2.29
$1.84B 1.37B USD $94.3K 69.98K USD $18.05 13.39 USD $18.43 13.68 USD $1.84B 1.37B USD 0 -$0.15 -0.1 USD
Aya Gold & Silver Inc.  AYA.TO $13.64 10.12 USD
+4.04
$1.79B 1.32B USD $1.1M 819.37K USD $13.09 9.71 USD $13.69 10.16 USD $1.79B 1.32B USD 0 -$0.18 -0.1 USD
Endeavour Silver Corp.  EDR.TO $5.77 4.28 USD
+3.22
$1.68B 1.25B USD $999.39K 741.61K USD $5.5 4.08 USD $5.84 4.33 USD $1.68B 1.25B USD 0 -$0.34 -0.2 USD
Aris Mining Corporation  ARIS.TO $9.4 6.98 USD
+0.21
$1.67B 1.24B USD $406.05K 301.31K USD $9.31 6.91 USD $9.55 7.08 USD $1.67B 1.24B USD 42.72 $0.22 0.16 USD
Perpetua Resources Corp.  PPTA.TO $23.34 17.32 USD
-1.89
$1.67B 1.24B USD $178.12K 132.18K USD $22.99 17.06 USD $24.04 17.84 USD $1.67B 1.24B USD 0 -$0.4 -0.2 USD
Canfor Corporation  CFP.TO $13.7 10.17 USD
+2.47
$1.61B 1.19B USD $180.71K 134.1K USD $13.37 9.92 USD $13.73 10.19 USD $1.61B 1.19B USD 0 -$5.36 -3.9 USD
Chemtrade Logistics Income Fund  CHE-UN.TO $11.09 8.23 USD
-0.27
$1.26B 936.13M USD $117.76K 87.38K USD $11.03 8.18 USD $11.12 8.25 USD $1.26B 936.13M USD 10.17 $1.09 0.81 USD
Silvercorp Metals Inc.  SVM.TO $5.76 4.27 USD
+0.7
$1.26B 931.59M USD $530.04K 393.32K USD $5.63 4.18 USD $5.76 4.27 USD $1.26B 931.59M USD 15.15 $0.38 0.28 USD
Altius Minerals Corporation  ALS.TO $27.06 20.08 USD
+0.11
$1.25B 929.73M USD $24.07K 17.86K USD $27 20.04 USD $27.34 20.29 USD $1.25B 929.73M USD 12.58 $2.15 1.6 USD
Taseko Mines Limited  TKO.TO $3.4 2.52 USD
+3.66
$1.07B 796.95M USD $508.27K 377.16K USD $3.28 2.43 USD $3.43 2.54 USD $1.07B 796.95M USD 0 -$0.21 -0.1 USD
Solaris Resources Inc.  SLS.TO $6.21 4.61 USD
+1.14
$1.02B 758.49M USD $193.36K 143.48K USD $6.07 4.5 USD $6.27 4.65 USD $1.02B 758.49M USD 0 -$0.7 -0.5 USD
Almonty Industries Inc.  AII.TO $3.13 2.32 USD
+1.62
$902.03M 669.36M USD $918.3K 681.43K USD $3.01 2.23 USD $3.15 2.34 USD $902.03M 669.36M USD 0 -$0.17 -0.1 USD
Northern Dynasty Minerals Ltd.  NDM.TO $1.66 1.23 USD
-3.49
$894.05M 663.44M USD $757.52K 562.13K USD $1.61 1.19 USD $1.73 1.28 USD $894.05M 663.44M USD 0 -$0.14 -0.1 USD
GoGold Resources Inc.  GGD.TO $2.22 1.65 USD
+0.91
$839.97M 623.31M USD $809.68K 600.83K USD $2.14 1.59 USD $2.25 1.67 USD $839.97M 623.31M USD 222.00 $0.01 0.007 USD
Imperial Metals Corporation  III.TO $5.02 3.73 USD
+4.15
$817.35M 606.52M USD $97.43K 72.3K USD $4.83 3.58 USD $5.02 3.73 USD $817.35M 606.52M USD 5.22 $0.96 0.71 USD
Lithium Americas Corp.  LAC.TO $3.68 2.73 USD
+1.1
$805.57M 597.78M USD $582K 431.88K USD $3.63 2.69 USD $3.8 2.82 USD $805.57M 597.78M USD 0 -$0.3 -0.2 USD
Algoma Steel Group Inc.  ASTL.TO $7.24 5.37 USD
+3.28
$759.72M 563.76M USD $322.98K 239.67K USD $6.92 5.14 USD $7.35 5.45 USD $759.72M 563.76M USD 0 -$1.45 -1.07 USD
Orezone Gold Corporation  ORE.TO $1.43 1.06 USD
-0.69
$758.92M 563.16M USD $1.55M 1.15M USD $1.4 1.04 USD $1.46 1.08 USD $758.92M 563.16M USD 7.94 $0.18 0.13 USD
Mineros S.A.  MSA.TO $2.5 1.86 USD
-1.19
$749.34M 556.06M USD $98.26K 72.91K USD $2.48 1.84 USD $2.57 1.91 USD $749.34M 556.06M USD 5.10 $0.49 0.36 USD
5N Plus Inc.  VNP.TO $8.12 6.03 USD
+0.62
$723.03M 536.53M USD $176.57K 131.03K USD $7.95 5.9 USD $8.17 6.06 USD $723.03M 536.53M USD 24.60 $0.33 0.24 USD
Americas Gold and Silver Corporation  USA.TO $1.09 0.81 USD
+3.81
$711.07M 527.66M USD $2.26M 1.68M USD $1.02 0.76 USD $1.11 0.82 USD $711.07M 527.66M USD 0 -$0.18 -0.1 USD
Avino Silver & Gold Mines Ltd.  ASM.TO $4.81 3.57 USD
+1.48
$698.08M 518.01M USD $618.41K 458.9K USD $4.69 3.48 USD $4.91 3.64 USD $698.08M 518.01M USD 34.35 $0.14 0.1 USD
i-80 Gold Corp.  IAU.TO $0.8399 0.62 USD
+10.53
$681.54M 505.74M USD $2.61M 1.94M USD $0.75 0.56 USD $0.8499 0.63 USD $681.54M 505.74M USD 0 -$0.52 -0.3 USD
Major Drilling Group International Inc.  MDI.TO $8.2 6.08 USD
0
$671.13M 498.02M USD $271.21K 201.26K USD $8.14 6.04 USD $8.37 6.21 USD $671.13M 498.02M USD 19.52 $0.42 0.31 USD
McEwen Mining Inc.  MUX.TO $12.28 9.11 USD
-0.41
$665.72M 494M USD $40.6K 30.13K USD $12.15 9.02 USD $12.51 9.28 USD $665.72M 494M USD 0 -$0.78 -0.5 USD
Interfor Corporation  IFP.TO $12.92 9.59 USD
+1.65
$664.78M 493.31M USD $342.46K 254.13K USD $12.56 9.32 USD $13.05 9.68 USD $664.78M 493.31M USD 0 -$5.17 -3.8 USD
Freegold Ventures Limited  FVL.TO $1.18 0.88 USD
+0.85
$624.18M 463.18M USD $607.21K 450.59K USD $1.15 0.85 USD $1.22 0.91 USD $624.18M 463.18M USD 0 $0 0 USD
Marimaca Copper Corp.  MARI.TO $5.28 3.92 USD
+10.23
$534.17M 396.38M USD $95.58K 70.92K USD $4.88 3.62 USD $5.4 4.01 USD $534.17M 396.38M USD 0 -$0.18 -0.1 USD
Taiga Building Products Ltd.  TBL.TO $4.9 3.64 USD
-1.8
$528.93M 392.5M USD $55.47K 41.16K USD $4.6 3.41 USD $5.05 3.75 USD $528.93M 392.5M USD 11.95 $0.41 0.3 USD
Galiano Gold Inc.  GAU.TO $2.04 1.51 USD
-0.49
$525.38M 389.86M USD $67.43K 50.03K USD $2.02 1.5 USD $2.1 1.56 USD $525.38M 389.86M USD 0 -$0.1 -0.07 USD
Mandalay Resources Corporation  MND.TO $5.25 3.9 USD
+2.74
$496.98M 368.79M USD $120.04K 89.07K USD $5.09 3.78 USD $5.41 4.01 USD $496.98M 368.79M USD 6.48 $0.81 0.6 USD
Entrée Resources Ltd.  ETG.TO $2.22 1.65 USD
-0.89
$460.43M 341.67M USD $18.32K 13.6K USD $2.2 1.63 USD $2.25 1.67 USD $460.43M 341.67M USD 0 -$0.07 -0.05 USD
Neo Performance Materials Inc.  NEO.TO $9.9 7.35 USD
+3.34
$414.06M 307.26M USD $453.86K 336.79K USD $9.65 7.16 USD $9.98 7.41 USD $414.06M 307.26M USD 0 -$0.51 -0.3 USD
NanoXplore Inc.  GRA.TO $2.35 1.74 USD
0
$400.93M 297.51M USD $49.76K 36.93K USD $2.31 1.71 USD $2.38 1.77 USD $400.93M 297.51M USD 0 -$0.06 -0.04 USD
SolGold Plc  SOLG.TO $0.13 0.09 USD
+4.17
$378.22M 280.66M USD $2.95M 2.19M USD $0.1199 0.09 USD $0.13 0.09 USD $378.22M 280.66M USD 0 -$0.03 -0.02 USD
VAALCO Energy Canada, Inc  TGL.TO $5.06 3.75 USD
-0.39
$370.88M 275.22M USD $384.76K 285.52K USD $4.91 3.64 USD $5.33 3.96 USD $370.88M 275.22M USD 2.18 $2.32 1.72 USD
Erdene Resource Development Corporation  ERD.TO $1 0.74 USD
-2.91
$365.33M 271.09M USD $136.4K 101.22K USD $0.9899 0.73 USD $1.04 0.77 USD $365.33M 271.09M USD 0 -$0.02 -0.01 USD
New Pacific Metals Corp.  NUAG.TO $2.12 1.57 USD
+6
$364.18M 270.24M USD $291.12K 216.03K USD $1.98 1.47 USD $2.12 1.57 USD $364.18M 270.24M USD 0 -$0.04 -0.02 USD
Western Copper and Gold Corporation  WRN.TO $1.72 1.28 USD
+4.24
$344.01M 255.28M USD $87.15K 64.67K USD $1.67 1.24 USD $1.72 1.28 USD $344.01M 255.28M USD 0 -$0.04 -0.02 USD
Steppe Gold Ltd.  STGO.TO $1.35 1 USD
+5.47
$341.32M 253.28M USD $403.18K 299.18K USD $1.29 0.96 USD $1.38 1.02 USD $341.32M 253.28M USD 5.19 $0.26 0.19 USD
Jaguar Mining Inc.  JAG.TO $4.06 3.01 USD
+1.5
$322.01M 238.95M USD $85.62K 63.54K USD $4.01 2.98 USD $4.12 3.06 USD $322.01M 238.95M USD 0 -$0.11 -0.08 USD
Amerigo Resources Ltd.  ARG.TO $1.88 1.4 USD
0
$308.49M 228.92M USD $138.12K 102.5K USD $1.86 1.38 USD $1.89 1.4 USD $308.49M 228.92M USD 12.53 $0.15 0.11 USD
Global Atomic Corporation  GLO.TO $0.9699 0.72 USD
0
$298.85M 221.76M USD $454.91K 337.57K USD $0.93 0.69 USD $0.9699 0.72 USD $298.85M 221.76M USD 48.50 $0.02 0.01 USD
Arizona Sonoran Copper Company Inc.  ASCU.TO $2 1.48 USD
-0.5
$297.29M 220.61M USD $301.65K 223.84K USD $2 1.48 USD $2.03 1.51 USD $297.29M 220.61M USD 0 -$0.08 -0.05 USD
Serabi Gold plc  SBI.TO $3.2 2.37 USD
+1.27
$292.56M 217.09M USD $39.6K 29.38K USD $3.11 2.31 USD $3.24 2.4 USD $292.56M 217.09M USD 5.33 $0.6 0.45 USD
Trilogy Metals Inc.  TMQ.TO $1.75 1.3 USD
-0.57
$287.42M 213.28M USD $2.2K 1.63K USD $1.74 1.29 USD $1.79 1.33 USD $287.42M 213.28M USD 0 -$0.07 -0.05 USD
International Tower Hill Mines Ltd.  ITH.TO $1.33 0.98 USD
-4.68
$275.45M 204.4M USD $36.43K 27.03K USD $1.24 0.92 USD $1.37 1.02 USD $275.45M 204.4M USD 0 -$0.03 -0.02 USD
Troilus Gold Corp.  TLG.TO $0.64 0.47 USD
+8.47
$245.51M 182.18M USD $970.59K 720.23K USD $0.5899 0.44 USD $0.65 0.48 USD $245.51M 182.18M USD 0 -$0.08 -0.05 USD
Sierra Metals Inc.  SMT.TO $1.14 0.85 USD
-3.39
$242.02M 179.59M USD $104.45K 77.51K USD $1.13 0.84 USD $1.17 0.87 USD $242.02M 179.59M USD 8.14 $0.14 0.1 USD
EcoSynthetix Inc.  ECO.TO $3.96 2.94 USD
-2.46
$231.4M 171.71M USD $7.27K 5.39K USD $3.96 2.94 USD $4.05 3.01 USD $231.4M 171.71M USD 0 -$0.03 -0.02 USD
Platinum Group Metals Ltd.  PTM.TO $2.18 1.61 USD
+4.07
$228.82M 169.8M USD $59.67K 44.28K USD $2.08 1.54 USD $2.18 1.62 USD $228.82M 169.8M USD 0 -$0.07 -0.05 USD
GoldMining Inc.  GOLD.TO $1.06 0.79 USD
-0.93
$207.79M 154.19M USD $108.23K 80.32K USD $1.05 0.78 USD $1.07 0.79 USD $207.79M 154.19M USD 0 -$0.14 -0.1 USD
Dynacor Group Inc.  DNG.TO $4.59 3.41 USD
-2.13
$194.18M 144.09M USD $89.11K 66.12K USD $4.57 3.39 USD $4.69 3.48 USD $194.18M 144.09M USD 7.40 $0.62 0.46 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看