国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$202.72 150.43 USD |
-2.51
|
CA$101.37B 75.22B USD | CA$250.39K 185.8K USD | CA$201.49 149.52 USD | CA$205.73 152.66 USD | CA$101.37B 75.22B USD | 13.44 | CA$15.08 11.19 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$50.66 37.59 USD |
-2.39
|
CA$84.88B 62.99B USD | CA$857.30K 636.17K USD | CA$50.37 37.38 USD | CA$51.47 38.19 USD | CA$84.88B 62.99B USD | 9.87 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$150.97 112.03 USD |
-3.12
|
CA$68.56B 50.88B USD | CA$162.88K 120.87K USD | CA$150.39 111.6 USD | CA$154.21 114.43 USD | CA$68.56B 50.88B USD | 26.81 | CA$5.63 4.18 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$286.00 212.23 USD |
-1.69
|
CA$55.16B 40.93B USD | CA$78.79K 58.47K USD | CA$285.10 211.56 USD | CA$289.46 214.8 USD | CA$55.16B 40.93B USD | 28.40 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$95.44 70.82 USD |
+3.13
|
CA$45.81B 34B USD | CA$489.53K 363.26K USD | CA$93.54 69.41 USD | CA$95.83 71.11 USD | CA$45.81B 34B USD | 13.69 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$82.65 61.33 USD |
-2.62
|
CA$40.46B 30.03B USD | CA$3.87K 2.87K USD | CA$82.48 61.21 USD | CA$83.34 61.84 USD | CA$40.46B 30.03B USD | 21.92 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.14 60.95 USD |
-3.06
|
CA$40.21B 29.84B USD | CA$545.83K 405.04K USD | CA$81.68 60.61 USD | CA$83.00 61.59 USD | CA$40.21B 29.84B USD | 21.78 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.10 24.56 USD |
-3.07
|
CA$39.53B 29.33B USD | CA$1.28M 946.36K USD | CA$32.95 24.45 USD | CA$33.86 25.13 USD | CA$39.53B 29.33B USD | 9.91 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.60 28.64 USD |
-1.68
|
CA$31.97B 23.72B USD | CA$417.60K 309.88K USD | CA$38.43 28.52 USD | CA$39.32 29.18 USD | CA$31.97B 23.72B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.83 25.1 USD |
-2.95
|
CA$28.88B 21.43B USD | CA$597.77K 443.58K USD | CA$33.63 24.96 USD | CA$34.82 25.84 USD | CA$28.88B 21.43B USD | 17.17 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$60.18 44.66 USD |
-2.69
|
CA$25.36B 18.82B USD | CA$219.78K 163.09K USD | CA$59.86 44.42 USD | CA$61.11 45.34 USD | CA$25.36B 18.82B USD | 13.37 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$76.44 56.72 USD |
-2.29
|
CA$18.49B 13.72B USD | CA$131.73K 97.75K USD | CA$75.47 56 USD | CA$77.39 57.43 USD | CA$18.49B 13.72B USD | 14.28 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$40.70 30.2 USD |
-2.37
|
CA$17.09B 12.68B USD | CA$290.03K 215.22K USD | CA$40.48 30.04 USD | CA$41.47 30.77 USD | CA$17.09B 12.68B USD | 11.43 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$67.01 49.73 USD |
-3.55
|
CA$16.15B 11.99B USD | CA$122.65K 91.01K USD | CA$66.77 49.55 USD | CA$68.69 50.97 USD | CA$16.15B 11.99B USD | 13.56 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.32 7.65 USD |
-4.13
|
CA$14.71B 10.92B USD | CA$1.89M 1.4M USD | CA$10.26 7.61 USD | CA$10.87 8.06 USD | CA$14.71B 10.92B USD | 79.34 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$29.79 22.11 USD |
-2.74
|
CA$13.23B 9.81B USD | CA$681.21K 505.5K USD | CA$29.68 22.02 USD | CA$30.59 22.7 USD | CA$13.23B 9.81B USD | 12.56 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.00 15.58 USD |
-3.27
|
CA$12.14B 9.01B USD | CA$389.81K 289.26K USD | CA$20.84 15.46 USD | CA$21.46 15.92 USD | CA$12.14B 9.01B USD | 8.64 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$41.68 30.93 USD |
-2.71
|
CA$10.86B 8.06B USD | CA$103.39K 76.72K USD | CA$41.33 30.67 USD | CA$42.39 31.46 USD | CA$10.86B 8.06B USD | 10.26 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.27 9.85 USD |
-4.12
|
CA$10.47B 7.77B USD | CA$1.25M 926.44K USD | CA$13.19 9.78 USD | CA$13.64 10.12 USD | CA$10.47B 7.77B USD | 25.03 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$47.35 35.14 USD |
-3.38
|
CA$10.47B 7.77B USD | CA$118.22K 87.72K USD | CA$47.19 35.02 USD | CA$48.91 36.29 USD | CA$10.47B 7.77B USD | 13.08 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.72 18.34 USD |
-2.29
|
CA$9.80B 7.27B USD | CA$5.74K 4.26K USD | CA$24.60 18.25 USD | CA$25.07 18.6 USD | CA$9.80B 7.27B USD | 11.18 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.66 9.39 USD |
-1.4
|
CA$9.67B 7.18B USD | CA$1.07M 793.71K USD | CA$12.54 9.31 USD | CA$12.89 9.57 USD | CA$9.67B 7.18B USD | 16.23 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$39.25 29.13 USD |
-2.89
|
CA$8.14B 6.04B USD | CA$176.59K 131.04K USD | CA$39.00 28.94 USD | CA$40.39 29.97 USD | CA$8.14B 6.04B USD | 10.57 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$38.78 28.78 USD |
-2.54
|
CA$8.01B 5.95B USD | CA$58.19K 43.18K USD | CA$38.61 28.65 USD | CA$39.35 29.2 USD | CA$8.01B 5.95B USD | 18.12 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.17 25.36 USD |
-2.4
|
CA$7.65B 5.67B USD | CA$105.14K 78.02K USD | CA$34.00 25.23 USD | CA$34.84 25.85 USD | CA$7.65B 5.67B USD | 7.33 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$40.38 29.96 USD |
-2.65
|
CA$7.57B 5.62B USD | CA$120.72K 89.58K USD | CA$40.07 29.73 USD | CA$40.95 30.39 USD | CA$7.57B 5.62B USD | 21.25 | CA$1.90 1.41 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.51 70.13 USD |
-0.54
|
CA$7.40B 5.49B USD | CA$19.04K 14.13K USD | CA$94.30 69.98 USD | CA$95.94 71.19 USD | CA$7.40B 5.49B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.32 3.95 USD |
-2.03
|
CA$7.09B 5.26B USD | CA$926.15K 687.26K USD | CA$5.30 3.93 USD | CA$5.40 4.01 USD | CA$7.09B 5.26B USD | 9.85 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.69 3.48 USD |
-2.7
|
CA$6.22B 4.62B USD | CA$1.83K 1.36K USD | CA$4.69 3.48 USD | CA$4.80 3.56 USD | CA$6.22B 4.62B USD | 12.67 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.27 15.78 USD |
-9.03
|
CA$6.04B 4.48B USD | CA$200.48K 148.77K USD | CA$21.11 15.66 USD | CA$22.95 17.03 USD | CA$6.04B 4.48B USD | 0 | -CA$0.67 -0.4 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$71.73 53.23 USD |
+4.18
|
CA$5.55B 4.12B USD | CA$87.85K 65.19K USD | CA$69.86 51.84 USD | CA$72.10 53.5 USD | CA$5.55B 4.12B USD | 0 | -CA$1.04 -0.7 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.24 15.76 USD |
-3.98
|
CA$5.21B 3.86B USD | CA$165.60K 122.89K USD | CA$21.19 15.72 USD | CA$22.04 16.36 USD | CA$5.21B 3.86B USD | 11.60 | CA$1.83 1.36 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.26 9.84 USD |
-3.77
|
CA$4.98B 3.69B USD | CA$548.21K 406.81K USD | CA$13.18 9.78 USD | CA$13.63 10.11 USD | CA$4.98B 3.69B USD | 13.00 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$52.72 39.12 USD |
-2.3
|
CA$4.92B 3.65B USD | CA$158.69K 117.76K USD | CA$52.47 38.94 USD | CA$53.60 39.77 USD | CA$4.92B 3.65B USD | 5.95 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$36.63 27.18 USD |
-4.83
|
CA$4.55B 3.37B USD | CA$93.66K 69.5K USD | CA$36.43 27.03 USD | CA$37.99 28.19 USD | CA$4.55B 3.37B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.31 16.56 USD |
-2.92
|
CA$4.43B 3.29B USD | CA$312.25K 231.7K USD | CA$22.20 16.47 USD | CA$22.93 17.02 USD | CA$4.43B 3.29B USD | 5.07 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$79.30 58.85 USD |
+0.47
|
CA$4.33B 3.21B USD | CA$55.68K 41.32K USD | CA$78.64 58.36 USD | CA$79.36 58.89 USD | CA$4.33B 3.21B USD | 14.36 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$19.88 14.75 USD |
-3.5
|
CA$4.10B 3.04B USD | CA$138.87K 103.05K USD | CA$19.77 14.67 USD | CA$20.25 15.03 USD | CA$4.10B 3.04B USD | 16.03 | CA$1.24 0.92 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.08 19.35 USD |
-0.72
|
CA$3.87B 2.87B USD | CA$190.12K 141.08K USD | CA$25.88 19.2 USD | CA$26.38 19.58 USD | CA$3.87B 2.87B USD | 9.73 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.96 20.01 USD |
-6
|
CA$3.86B 2.87B USD | CA$312.57K 231.94K USD | CA$26.76 19.86 USD | CA$27.92 20.72 USD | CA$3.86B 2.87B USD | 31.71 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$34.94 25.93 USD |
-5.11
|
CA$3.76B 2.79B USD | CA$33.44K 24.81K USD | CA$34.75 25.79 USD | CA$35.97 26.69 USD | CA$3.76B 2.79B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.43 26.29 USD |
-2.21
|
CA$3.69B 2.74B USD | CA$98.74K 73.27K USD | CA$35.31 26.2 USD | CA$36.58 27.14 USD | CA$3.69B 2.74B USD | 8.92 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.06 7.47 USD |
-2.43
|
CA$3.68B 2.73B USD | CA$299.21K 222.03K USD | CA$9.94 7.38 USD | CA$10.43 7.74 USD | CA$3.68B 2.73B USD | 201.20 | CA$0.05 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.21 6.09 USD |
-2.61
|
CA$3.60B 2.67B USD | CA$204.87K 152.02K USD | CA$8.10 6.01 USD | CA$8.30 6.16 USD | CA$3.60B 2.67B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.78 8.74 USD |
-2.08
|
CA$3.57B 2.65B USD | CA$225.64K 167.44K USD | CA$11.73 8.7 USD | CA$11.95 8.86 USD | CA$3.57B 2.65B USD | 7.69 | CA$1.53 1.14 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.16 45.38 USD |
-2.52
|
CA$3.41B 2.53B USD | CA$57.99K 43.04K USD | CA$60.71 45.05 USD | CA$62.65 46.49 USD | CA$3.41B 2.53B USD | 9.76 | CA$6.26 4.65 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$37.78 28.04 USD |
-6.32
|
CA$3.40B 2.52B USD | CA$212.15K 157.43K USD | CA$37.48 27.81 USD | CA$40.22 29.85 USD | CA$3.40B 2.52B USD | 41.06 | CA$0.92 0.68 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$26.26 19.49 USD |
-4.47
|
CA$3.28B 2.44B USD | CA$52.37K 38.86K USD | CA$26.16 19.41 USD | CA$27.06 20.08 USD | CA$3.28B 2.44B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.00 8.16 USD |
-3.85
|
CA$3.26B 2.42B USD | CA$276.98K 205.53K USD | CA$10.93 8.11 USD | CA$11.33 8.4 USD | CA$3.26B 2.42B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.87 9.55 USD |
-4.53
|
CA$2.85B 2.11B USD | CA$396.11K 293.94K USD | CA$12.76 9.47 USD | CA$13.25 9.83 USD | CA$2.85B 2.11B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.86 2.86 USD |
-1.4
|
CA$2.16B 1.6B USD | CA$223.42K 165.79K USD | CA$3.84 2.85 USD | CA$3.91 2.9 USD | CA$2.16B 1.6B USD | 12.04 | CA$0.32 0.24 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.05 31.2 USD |
+0.57
|
CA$1.93B 1.44B USD | CA$167.39K 124.22K USD | CA$41.13 30.52 USD | CA$42.50 31.54 USD | CA$1.93B 1.44B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$5.67 4.21 USD |
-6.44
|
CA$1.91B 1.42B USD | CA$553.34K 410.61K USD | CA$5.64 4.19 USD | CA$5.94 4.41 USD | CA$1.91B 1.42B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.87 12.52 USD |
+0.96
|
CA$1.90B 1.41B USD | CA$87.13K 64.65K USD | CA$16.49 12.24 USD | CA$16.95 12.58 USD | CA$1.90B 1.41B USD | 16.37 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.27 4.65 USD |
-6
|
CA$1.85B 1.38B USD | CA$73.11K 54.25K USD | CA$6.25 4.64 USD | CA$6.60 4.9 USD | CA$1.85B 1.38B USD | 6.81 | CA$0.92 0.68 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$10.68 7.93 USD |
-5.9
|
CA$1.78B 1.32B USD | CA$296.36K 219.91K USD | CA$10.41 7.72 USD | CA$11.12 8.25 USD | CA$1.78B 1.32B USD | 0 | -CA$0.27 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.18 20.17 USD |
-0.66
|
CA$1.74B 1.29B USD | CA$78.66K 58.37K USD | CA$27.07 20.09 USD | CA$27.42 20.35 USD | CA$1.74B 1.29B USD | 18.74 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.90 1.41 USD |
-4.76
|
CA$1.63B 1.21B USD | CA$562.76K 417.6K USD | CA$1.88 1.4 USD | CA$1.98 1.47 USD | CA$1.63B 1.21B USD | 0 | -CA$0.41 -0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.50 3.34 USD |
-4.26
|
CA$1.58B 1.17B USD | CA$628.99K 466.75K USD | CA$4.48 3.32 USD | CA$4.69 3.48 USD | CA$1.58B 1.17B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.45 9.98 USD |
-0.96
|
CA$1.58B 1.17B USD | CA$24.07K 17.86K USD | CA$13.38 9.93 USD | CA$13.69 10.16 USD | CA$1.58B 1.17B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.27 1.68 USD |
-2.37
|
CA$1.51B 1.12B USD | CA$304.13K 225.68K USD | CA$2.23 1.65 USD | CA$2.30 1.71 USD | CA$1.51B 1.12B USD | 11.32 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$24.55 18.22 USD |
-2.85
|
CA$1.47B 1.09B USD | CA$24.24K 17.99K USD | CA$24.36 18.08 USD | CA$24.82 18.42 USD | CA$1.47B 1.09B USD | 14.61 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.05 5.97 USD |
-5.74
|
CA$1.41B 1.05B USD | CA$386.48K 286.79K USD | CA$8.00 5.94 USD | CA$8.35 6.2 USD | CA$1.41B 1.05B USD | 25.96 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.03 2.25 USD |
-5.02
|
CA$1.31B 974.59M USD | CA$593.93K 440.73K USD | CA$3.01 2.23 USD | CA$3.14 2.33 USD | CA$1.31B 974.59M USD | 20.19 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.27 1.68 USD |
-5.61
|
CA$1.27B 941.75M USD | CA$320.69K 237.97K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$1.27B 941.75M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.06 5.24 USD |
-1.67
|
CA$1.26B 933.43M USD | CA$63.30K 46.97K USD | CA$7.03 5.22 USD | CA$7.20 5.34 USD | CA$1.26B 933.43M USD | 9.80 | CA$0.72 0.53 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$7.31 5.42 USD |
+7.34
|
CA$1.18B 877.66M USD | CA$1.03M 765.09K USD | CA$6.67 4.95 USD | CA$7.36 5.46 USD | CA$1.18B 877.66M USD | 18.27 | CA$0.40 0.3 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.25 10.57 USD |
-1.79
|
CA$1.17B 869.59M USD | CA$69.57K 51.63K USD | CA$14.16 10.51 USD | CA$14.38 10.67 USD | CA$1.17B 869.59M USD | 54.80 | CA$0.26 0.19 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.53 4.1 USD |
-3.32
|
CA$1.02B 759.45M USD | CA$91.35K 67.78K USD | CA$5.47 4.06 USD | CA$5.72 4.24 USD | CA$1.02B 759.45M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.30 5.42 USD |
-3.69
|
CA$985.36M 731.19M USD | CA$65.43K 48.55K USD | CA$7.29 5.41 USD | CA$7.54 5.6 USD | CA$985.36M 731.19M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.67 1.24 USD |
-2.91
|
CA$925.60M 686.85M USD | CA$385.83K 286.31K USD | CA$1.66 1.23 USD | CA$1.71 1.27 USD | CA$925.60M 686.85M USD | 0 | -CA$0.15 -0.1 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.75 2.78 USD |
-5.3
|
CA$924.66M 686.16M USD | CA$31.51K 23.38K USD | CA$3.75 2.78 USD | CA$4.04 3 USD | CA$924.66M 686.16M USD | 0 | -CA$0.06 -0.04 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.63 0.47 USD |
-4.58
|
CA$872.04M 647.11M USD | CA$2.18M 1.62M USD | CA$0.63 0.46 USD | CA$0.66 0.49 USD | CA$872.04M 647.11M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.31 3.94 USD |
-2.93
|
CA$855.11M 634.54M USD | CA$119.43K 88.63K USD | CA$5.28 3.92 USD | CA$5.55 4.12 USD | CA$855.11M 634.54M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.40 9.2 USD |
-0.36
|
CA$815.18M 604.91M USD | CA$24.07K 17.86K USD | CA$12.33 9.15 USD | CA$12.66 9.39 USD | CA$815.18M 604.91M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$2.94 2.18 USD |
-3.29
|
CA$769.21M 570.8M USD | CA$25.40K 18.85K USD | CA$2.89 2.14 USD | CA$2.96 2.2 USD | CA$769.21M 570.8M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.38 3.25 USD |
-4.16
|
CA$756.63M 561.46M USD | CA$77.30K 57.36K USD | CA$4.36 3.24 USD | CA$4.49 3.33 USD | CA$756.63M 561.46M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.40 1.04 USD |
-6.04
|
CA$742.56M 551.03M USD | CA$301.88K 224.01K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$742.56M 551.03M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.01 2.23 USD |
-3.83
|
CA$679.16M 503.97M USD | CA$254.79K 189.07K USD | CA$3.00 2.22 USD | CA$3.10 2.3 USD | CA$679.16M 503.97M USD | 301.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.57 1.9 USD |
-3.2
|
CA$670.01M 497.19M USD | CA$79.15K 58.74K USD | CA$2.55 1.89 USD | CA$2.69 2 USD | CA$670.01M 497.19M USD | 16.03 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.07 2.28 USD |
+2.68
|
CA$640.32M 475.15M USD | CA$39.90K 29.61K USD | CA$2.99 2.22 USD | CA$3.10 2.3 USD | CA$640.32M 475.15M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
-3.77
|
CA$579.35M 429.91M USD | CA$66.62K 49.43K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$0.99 0.73 USD |
-5.66
|
CA$571.92M 424.4M USD | CA$120.33K 89.29K USD | CA$0.99 0.73 USD | CA$1.04 0.77 USD | CA$571.92M 424.4M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.14 3.81 USD |
+0.19
|
CA$541.70M 401.97M USD | CA$177.57K 131.77K USD | CA$5.07 3.76 USD | CA$5.26 3.9 USD | CA$541.70M 401.97M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.23 10.56 USD |
+2.74
|
CA$519.74M 385.68M USD | CA$2.45K 1.82K USD | CA$14.21 10.54 USD | CA$14.68 10.89 USD | CA$519.74M 385.68M USD | 64.68 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.95 3.67 USD |
-4.44
|
CA$422.39M 313.44M USD | CA$55.74K 41.36K USD | CA$4.92 3.65 USD | CA$5.13 3.81 USD | CA$422.39M 313.44M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.18 3.84 USD |
-2.63
|
CA$395.27M 293.32M USD | CA$9.27K 6.88K USD | CA$5.16 3.83 USD | CA$5.59 4.15 USD | CA$395.27M 293.32M USD | 4.17 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.34 1.74 USD |
-4.88
|
CA$341.57M 253.47M USD | CA$15.08K 11.19K USD | CA$2.32 1.72 USD | CA$2.45 1.82 USD | CA$341.57M 253.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.01 3.72 USD |
-4.02
|
CA$328.12M 243.48M USD | CA$35.26K 26.16K USD | CA$4.97 3.69 USD | CA$5.07 3.76 USD | CA$328.12M 243.48M USD | 501.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.50 12.99 USD |
-1.02
|
CA$322.98M 239.67M USD | CA$6.81K 5.06K USD | CA$17.41 12.92 USD | CA$17.88 13.27 USD | CA$322.98M 239.67M USD | 6.52 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.57 2.65 USD |
-1.11
|
CA$320.73M 238M USD | CA$99.12K 73.55K USD | CA$3.55 2.63 USD | CA$3.71 2.75 USD | CA$320.73M 238M USD | 1.21 | CA$2.95 2.19 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$316.03M 234.52M USD | CA$139.85K 103.78K USD | CA$1.25 0.93 USD | CA$1.30 0.96 USD | CA$316.03M 234.52M USD | 5.00 | CA$0.25 0.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$4.00 2.97 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
-4.31
|
CA$305.68M 226.83M USD | CA$32.00K 23.75K USD | CA$3.11 2.31 USD | CA$3.27 2.43 USD | CA$305.68M 226.83M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.60 0.45 USD |
-3.23
|
CA$294.17M 218.29M USD | CA$243.21K 180.47K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$294.17M 218.29M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.98 1.47 USD |
-3.88
|
CA$270.51M 200.74M USD | CA$228.10K 169.26K USD | CA$1.89 1.4 USD | CA$2.06 1.53 USD | CA$270.51M 200.74M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.47 1.09 USD |
-0.68
|
CA$266.79M 197.97M USD | CA$37.63K 27.92K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$266.79M 197.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.21 0.89 USD |
-3.6
|
CA$257.87M 191.35M USD | CA$263.18K 195.3K USD | CA$1.20 0.89 USD | CA$1.26 0.93 USD | CA$257.87M 191.35M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.62 1.94 USD |
-4.38
|
CA$256.63M 190.44M USD | CA$62.12K 46.1K USD | CA$2.62 1.94 USD | CA$2.69 2 USD | CA$256.63M 190.44M USD | 12.47 | CA$0.21 0.16 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.11 4.53 USD |
+0.49
|
CA$256.31M 190.2M USD | CA$42.88K 31.82K USD | CA$5.96 4.42 USD | CA$6.19 4.59 USD | CA$256.31M 190.2M USD | 7.93 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}