$2.23T
总市值
$64.19B
总容积
BTC 55.96%     ETH 9.58%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$201.80 149.75 USD
-2.95
CA$100.91B 74.88B USD CA$290.40K 215.49K USD CA$201.20 149.3 USD CA$205.73 152.66 USD CA$100.91B 74.88B USD 13.38 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$50.53 37.5 USD
-2.64
CA$84.66B 62.83B USD CA$878.18K 651.66K USD CA$50.37 37.38 USD CA$51.47 38.19 USD CA$84.66B 62.83B USD 9.84 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$150.70 111.83 USD
-3.29
CA$68.44B 50.78B USD CA$169.30K 125.63K USD CA$150.39 111.6 USD CA$154.21 114.43 USD CA$68.44B 50.78B USD 26.76 CA$5.63 4.18 USD
ca Franco-Nevada Corporation FNV.TO CA CA$285.67 211.98 USD
-1.8
CA$55.09B 40.88B USD CA$85.17K 63.2K USD CA$285.10 211.56 USD CA$289.46 214.8 USD CA$55.09B 40.88B USD 28.36 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$95.65 70.98 USD
+3.36
CA$45.91B 34.07B USD CA$503.15K 373.37K USD CA$93.54 69.41 USD CA$95.83 71.11 USD CA$45.91B 34.07B USD 13.72 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.62 61.31 USD
-2.65
CA$40.45B 30.02B USD CA$4.27K 3.16K USD CA$82.48 61.21 USD CA$83.34 61.84 USD CA$40.45B 30.02B USD 21.91 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$82.26 61.04 USD
-2.92
CA$40.27B 29.89B USD CA$562.14K 417.14K USD CA$81.68 60.61 USD CA$83.00 61.59 USD CA$40.27B 29.89B USD 21.81 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$33.02 24.5 USD
-3.31
CA$39.43B 29.26B USD CA$1.29M 958.4K USD CA$32.95 24.45 USD CA$33.86 25.13 USD CA$39.43B 29.26B USD 9.88 CA$3.34 2.48 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$38.60 28.64 USD
-1.68
CA$31.97B 23.72B USD CA$417.60K 309.88K USD CA$38.43 28.52 USD CA$39.32 29.18 USD CA$31.97B 23.72B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.82 25.1 USD
-2.98
CA$28.87B 21.43B USD CA$628.80K 466.61K USD CA$33.63 24.96 USD CA$34.82 25.84 USD CA$28.87B 21.43B USD 17.16 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$60.03 44.55 USD
-2.93
CA$25.29B 18.77B USD CA$228.05K 169.23K USD CA$59.86 44.42 USD CA$61.11 45.34 USD CA$25.29B 18.77B USD 13.33 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.42 56.71 USD
-2.31
CA$18.48B 13.71B USD CA$137.52K 102.05K USD CA$75.47 56 USD CA$77.39 57.43 USD CA$18.48B 13.71B USD 14.28 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$40.62 30.14 USD
-2.57
CA$17.06B 12.66B USD CA$296.70K 220.17K USD CA$40.48 30.04 USD CA$41.47 30.77 USD CA$17.06B 12.66B USD 11.41 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$66.91 49.65 USD
-3.7
CA$16.13B 11.97B USD CA$124.25K 92.2K USD CA$66.77 49.55 USD CA$68.69 50.97 USD CA$16.13B 11.97B USD 13.54 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.30 7.64 USD
-4.28
CA$14.69B 10.9B USD CA$1.92M 1.43M USD CA$10.26 7.61 USD CA$10.87 8.06 USD CA$14.69B 10.9B USD 79.23 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$29.78 22.1 USD
-2.78
CA$13.22B 9.81B USD CA$700.35K 519.7K USD CA$29.68 22.02 USD CA$30.59 22.7 USD CA$13.22B 9.81B USD 12.56 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$20.90 15.51 USD
-3.73
CA$12.08B 8.96B USD CA$403.93K 299.74K USD CA$20.84 15.46 USD CA$21.46 15.92 USD CA$12.08B 8.96B USD 8.60 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$41.59 30.86 USD
-2.92
CA$10.84B 8.04B USD CA$108.66K 80.63K USD CA$41.33 30.67 USD CA$42.39 31.46 USD CA$10.84B 8.04B USD 10.24 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.23 9.81 USD
-4.44
CA$10.44B 7.74B USD CA$1.30M 967.02K USD CA$13.19 9.78 USD CA$13.64 10.12 USD CA$10.44B 7.74B USD 24.95 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$47.20 35.03 USD
-3.69
CA$10.43B 7.74B USD CA$122.61K 90.98K USD CA$47.19 35.02 USD CA$48.91 36.29 USD CA$10.43B 7.74B USD 13.03 CA$3.62 2.69 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$24.60 18.25 USD
-2.77
CA$9.75B 7.24B USD CA$6.24K 4.63K USD CA$24.57 18.23 USD CA$25.07 18.6 USD CA$9.75B 7.24B USD 11.13 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.65 9.39 USD
-1.48
CA$9.66B 7.17B USD CA$1.11M 820.81K USD CA$12.54 9.31 USD CA$12.89 9.57 USD CA$9.66B 7.17B USD 16.21 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$39.17 29.07 USD
-3.09
CA$8.13B 6.03B USD CA$183.46K 136.14K USD CA$39.00 28.94 USD CA$40.39 29.97 USD CA$8.13B 6.03B USD 10.55 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$38.77 28.77 USD
-2.57
CA$8.01B 5.94B USD CA$60.44K 44.85K USD CA$38.61 28.65 USD CA$39.35 29.2 USD CA$8.01B 5.94B USD 18.11 CA$2.14 1.59 USD
ca OceanaGold Corporation OGC.TO CA CA$34.07 25.28 USD
-2.68
CA$7.62B 5.66B USD CA$108.59K 80.58K USD CA$34.00 25.23 USD CA$34.84 25.85 USD CA$7.62B 5.66B USD 7.31 CA$4.66 3.46 USD
ca OR Royalties Inc. OR.TO CA CA$40.24 29.86 USD
-2.99
CA$7.54B 5.6B USD CA$125.70K 93.27K USD CA$40.07 29.73 USD CA$40.95 30.39 USD CA$7.54B 5.6B USD 21.17 CA$1.90 1.41 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.69 70.27 USD
-0.35
CA$7.41B 5.5B USD CA$20.92K 15.52K USD CA$94.30 69.98 USD CA$95.94 71.19 USD CA$7.41B 5.5B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.32 3.95 USD
-2.03
CA$7.09B 5.26B USD CA$953.23K 707.36K USD CA$5.30 3.93 USD CA$5.40 4.01 USD CA$7.09B 5.26B USD 9.85 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.66 3.46 USD
-3.32
CA$6.18B 4.59B USD CA$2.79K 2.07K USD CA$4.66 3.46 USD CA$4.80 3.56 USD CA$6.18B 4.59B USD 12.59 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.24 15.76 USD
-9.15
CA$6.03B 4.47B USD CA$202.80K 150.49K USD CA$21.11 15.66 USD CA$22.95 17.03 USD CA$6.03B 4.47B USD 0 -CA$0.67 -0.4 USD
ca Methanex Corporation MX.TO CA CA$71.65 53.17 USD
+4.07
CA$5.54B 4.11B USD CA$97.82K 72.58K USD CA$69.86 51.84 USD CA$72.10 53.5 USD CA$5.54B 4.11B USD 0 -CA$1.04 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$21.23 15.75 USD
-4.02
CA$5.20B 3.86B USD CA$179.96K 133.54K USD CA$21.19 15.72 USD CA$22.04 16.36 USD CA$5.20B 3.86B USD 11.60 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.24 9.82 USD
-3.92
CA$4.97B 3.69B USD CA$580.80K 430.99K USD CA$13.18 9.78 USD CA$13.63 10.11 USD CA$4.97B 3.69B USD 12.98 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.70 39.11 USD
-2.33
CA$4.92B 3.65B USD CA$164.05K 121.73K USD CA$52.47 38.94 USD CA$53.60 39.77 USD CA$4.92B 3.65B USD 5.94 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$36.61 27.17 USD
-4.88
CA$4.54B 3.37B USD CA$97.06K 72.02K USD CA$36.43 27.03 USD CA$37.99 28.19 USD CA$4.54B 3.37B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.26 16.52 USD
-3.13
CA$4.42B 3.28B USD CA$319.85K 237.34K USD CA$22.20 16.47 USD CA$22.93 17.02 USD CA$4.42B 3.28B USD 5.05 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$79.37 58.9 USD
+0.56
CA$4.33B 3.21B USD CA$56.05K 41.59K USD CA$78.64 58.36 USD CA$79.37 58.9 USD CA$4.33B 3.21B USD 14.37 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.84 14.72 USD
-3.69
CA$4.09B 3.04B USD CA$142.78K 105.95K USD CA$19.77 14.67 USD CA$20.25 15.03 USD CA$4.09B 3.04B USD 16.00 CA$1.24 0.92 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.94 19.99 USD
-6.07
CA$3.86B 2.87B USD CA$322.54K 239.35K USD CA$26.76 19.86 USD CA$27.92 20.72 USD CA$3.86B 2.87B USD 31.69 CA$0.85 0.63 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.04 19.32 USD
-0.88
CA$3.86B 2.87B USD CA$207.95K 154.31K USD CA$25.88 19.2 USD CA$26.38 19.58 USD CA$3.86B 2.87B USD 9.71 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$34.93 25.92 USD
-5.13
CA$3.76B 2.79B USD CA$34.33K 25.47K USD CA$34.75 25.79 USD CA$35.97 26.69 USD CA$3.76B 2.79B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$35.42 26.28 USD
-2.24
CA$3.69B 2.74B USD CA$101.56K 75.37K USD CA$35.31 26.2 USD CA$36.58 27.14 USD CA$3.69B 2.74B USD 8.92 CA$3.97 2.95 USD
ca Trekor Metals Limited TKO.TO CA CA$10.01 7.43 USD
-2.91
CA$3.66B 2.72B USD CA$316.25K 234.68K USD CA$9.94 7.38 USD CA$10.43 7.74 USD CA$3.66B 2.72B USD 200.19 CA$0.05 0.04 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.19 6.08 USD
-2.85
CA$3.59B 2.67B USD CA$209.99K 155.82K USD CA$8.10 6.01 USD CA$8.30 6.16 USD CA$3.59B 2.67B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.77 8.73 USD
-2.2
CA$3.56B 2.64B USD CA$237.64K 176.34K USD CA$11.73 8.7 USD CA$11.95 8.86 USD CA$3.56B 2.64B USD 7.68 CA$1.53 1.14 USD
ca Altius Minerals Corporation ALS.TO CA CA$61.16 45.38 USD
-2.52
CA$3.41B 2.53B USD CA$59.92K 44.46K USD CA$60.71 45.05 USD CA$62.65 46.49 USD CA$3.41B 2.53B USD 9.76 CA$6.26 4.65 USD
ca 5N Plus Inc. VNP.TO CA CA$37.74 28.01 USD
-6.42
CA$3.39B 2.52B USD CA$214.73K 159.34K USD CA$37.48 27.81 USD CA$40.22 29.85 USD CA$3.39B 2.52B USD 41.02 CA$0.92 0.68 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$26.20 19.44 USD
-4.69
CA$3.28B 2.43B USD CA$53.45K 39.66K USD CA$26.16 19.41 USD CA$27.06 20.08 USD CA$3.28B 2.43B USD 0 -CA$1.92 -1.4 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.00 8.16 USD
-3.85
CA$3.26B 2.42B USD CA$281.03K 208.54K USD CA$10.93 8.11 USD CA$11.33 8.4 USD CA$3.26B 2.42B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$12.87 9.55 USD
-4.53
CA$2.85B 2.11B USD CA$407.10K 302.1K USD CA$12.76 9.47 USD CA$13.25 9.83 USD CA$2.85B 2.11B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.88 2.88 USD
-0.9
CA$2.17B 1.61B USD CA$347.22K 257.66K USD CA$3.84 2.85 USD CA$3.91 2.9 USD CA$2.17B 1.61B USD 12.10 CA$0.32 0.24 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$42.10 31.24 USD
+0.68
CA$1.94B 1.44B USD CA$169.34K 125.66K USD CA$41.13 30.52 USD CA$42.50 31.54 USD CA$1.94B 1.44B USD 0 -CA$0.34 -0.2 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.68 4.21 USD
-6.27
CA$1.92B 1.42B USD CA$562.39K 417.32K USD CA$5.64 4.19 USD CA$5.94 4.41 USD CA$1.92B 1.42B USD 0 -CA$0.31 -0.2 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.83 12.49 USD
+0.72
CA$1.90B 1.41B USD CA$90.13K 66.88K USD CA$16.49 12.24 USD CA$16.95 12.58 USD CA$1.90B 1.41B USD 16.33 CA$1.03 0.76 USD
ca Mineros S.A. MSA.TO CA CA$6.27 4.65 USD
-6
CA$1.85B 1.38B USD CA$73.11K 54.25K USD CA$6.25 4.64 USD CA$6.60 4.9 USD CA$1.85B 1.38B USD 6.81 CA$0.92 0.68 USD
ca Solaris Resources Inc. SLS.TO CA CA$10.68 7.93 USD
-5.9
CA$1.78B 1.32B USD CA$298.56K 221.55K USD CA$10.41 7.72 USD CA$11.12 8.25 USD CA$1.78B 1.32B USD 0 -CA$0.27 -0.2 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.12 20.12 USD
-0.88
CA$1.74B 1.29B USD CA$83.14K 61.69K USD CA$27.07 20.09 USD CA$27.42 20.35 USD CA$1.74B 1.29B USD 18.70 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.90 1.41 USD
-4.77
CA$1.63B 1.21B USD CA$571.52K 424.1K USD CA$1.88 1.4 USD CA$1.98 1.47 USD CA$1.63B 1.21B USD 0 -CA$0.41 -0.3 USD
ca Canfor Corporation CFP.TO CA CA$13.45 9.98 USD
-0.96
CA$1.58B 1.17B USD CA$24.87K 18.46K USD CA$13.38 9.93 USD CA$13.69 10.16 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$4.48 3.32 USD
-4.68
CA$1.57B 1.17B USD CA$671.90K 498.59K USD CA$4.47 3.32 USD CA$4.69 3.48 USD CA$1.57B 1.17B USD 0 -CA$0.64 -0.4 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.27 1.68 USD
-2.37
CA$1.51B 1.12B USD CA$318.53K 236.37K USD CA$2.23 1.65 USD CA$2.30 1.71 USD CA$1.51B 1.12B USD 11.32 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$24.45 18.14 USD
-3.24
CA$1.46B 1.08B USD CA$26.17K 19.42K USD CA$24.28 18.02 USD CA$24.82 18.42 USD CA$1.46B 1.08B USD 14.55 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.06 5.98 USD
-5.63
CA$1.41B 1.05B USD CA$394.51K 292.75K USD CA$8.00 5.94 USD CA$8.35 6.2 USD CA$1.41B 1.05B USD 26.00 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.03 2.25 USD
-5.02
CA$1.31B 974.59M USD CA$609.76K 452.48K USD CA$3.01 2.23 USD CA$3.14 2.33 USD CA$1.31B 974.59M USD 20.19 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.27 1.68 USD
-5.42
CA$1.27B 943.83M USD CA$327.99K 243.39K USD CA$2.27 1.68 USD CA$2.38 1.77 USD CA$1.27B 943.83M USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.05 5.23 USD
-1.88
CA$1.26B 931.45M USD CA$65.00K 48.23K USD CA$7.03 5.22 USD CA$7.20 5.34 USD CA$1.26B 931.45M USD 9.78 CA$0.72 0.53 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$7.31 5.42 USD
+7.34
CA$1.18B 877.66M USD CA$1.03M 765.09K USD CA$6.67 4.95 USD CA$7.36 5.46 USD CA$1.18B 877.66M USD 18.27 CA$0.40 0.3 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.23 10.56 USD
-1.93
CA$1.17B 868.37M USD CA$73.17K 54.3K USD CA$14.16 10.51 USD CA$14.38 10.67 USD CA$1.17B 868.37M USD 54.73 CA$0.26 0.19 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.51 4.09 USD
-3.67
CA$1.02B 756.7M USD CA$92.55K 68.68K USD CA$5.47 4.06 USD CA$5.72 4.24 USD CA$1.02B 756.7M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.26 5.39 USD
-4.22
CA$979.96M 727.19M USD CA$69.93K 51.89K USD CA$7.26 5.39 USD CA$7.54 5.6 USD CA$979.96M 727.19M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.75 2.78 USD
-5.3
CA$924.66M 686.16M USD CA$32.31K 23.98K USD CA$3.75 2.78 USD CA$4.04 3 USD CA$924.66M 686.16M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.66 1.23 USD
-3.49
CA$920.06M 682.74M USD CA$392.63K 291.35K USD CA$1.66 1.23 USD CA$1.71 1.27 USD CA$920.06M 682.74M USD 0 -CA$0.15 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.62 0.46 USD
-6.06
CA$858.20M 636.84M USD CA$2.30M 1.71M USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$858.20M 636.84M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.30 3.93 USD
-3.11
CA$853.50M 633.35M USD CA$121.93K 90.48K USD CA$5.28 3.92 USD CA$5.55 4.12 USD CA$853.50M 633.35M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.43 9.22 USD
-0.08
CA$817.48M 606.62M USD CA$25.07K 18.6K USD CA$12.33 9.15 USD CA$12.66 9.39 USD CA$817.48M 606.62M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.91 2.16 USD
-4.28
CA$761.37M 564.98M USD CA$27.80K 20.63K USD CA$2.89 2.14 USD CA$2.96 2.2 USD CA$761.37M 564.98M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.37 3.24 USD
-4.38
CA$754.90M 560.18M USD CA$78.40K 58.18K USD CA$4.36 3.24 USD CA$4.49 3.33 USD CA$754.90M 560.18M USD 0 -CA$0.43 -0.3 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.40 1.04 USD
-6.06
CA$742.56M 551.03M USD CA$303.48K 225.2K USD CA$1.40 1.04 USD CA$1.46 1.08 USD CA$742.56M 551.03M USD 0 -CA$0.07 -0.05 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.00 2.23 USD
-4.15
CA$676.90M 502.3M USD CA$261.29K 193.89K USD CA$3.00 2.22 USD CA$3.10 2.3 USD CA$676.90M 502.3M USD 300.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.56 1.9 USD
-3.39
CA$668.71M 496.22M USD CA$80.25K 59.55K USD CA$2.55 1.89 USD CA$2.69 2 USD CA$668.71M 496.22M USD 16.00 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.07 2.28 USD
+2.68
CA$640.32M 475.15M USD CA$39.90K 29.61K USD CA$2.99 2.22 USD CA$3.10 2.3 USD CA$640.32M 475.15M USD 0 -CA$0.09 -0.06 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.02 0.76 USD
-3.77
CA$579.35M 429.91M USD CA$73.42K 54.48K USD CA$1.02 0.76 USD CA$1.06 0.79 USD CA$579.35M 429.91M USD 0 -CA$0.02 -0.01 USD
Freegold Limited Freegold Limited FVL.TO CA CA$0.99 0.73 USD
-5.69
CA$571.92M 424.4M USD CA$138.73K 102.94K USD CA$0.99 0.73 USD CA$1.04 0.77 USD CA$571.92M 424.4M USD 0 -CA$0.01 -0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.15 3.82 USD
+0.39
CA$542.75M 402.75M USD CA$197.13K 146.28K USD CA$5.07 3.76 USD CA$5.26 3.9 USD CA$542.75M 402.75M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.26 10.58 USD
+2.96
CA$520.83M 386.49M USD CA$4.45K 3.3K USD CA$14.21 10.54 USD CA$14.68 10.89 USD CA$520.83M 386.49M USD 64.81 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$4.96 3.68 USD
-4.26
CA$423.24M 314.07M USD CA$58.04K 43.07K USD CA$4.92 3.65 USD CA$5.13 3.81 USD CA$423.24M 314.07M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.15 3.82 USD
-3.2
CA$392.98M 291.62M USD CA$11.77K 8.73K USD CA$5.15 3.82 USD CA$5.59 4.15 USD CA$392.98M 291.62M USD 4.15 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.33 1.73 USD
-5.28
CA$340.11M 252.38M USD CA$17.18K 12.75K USD CA$2.32 1.72 USD CA$2.45 1.82 USD CA$340.11M 252.38M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.95 3.67 USD
-5.17
CA$324.19M 240.57M USD CA$48.07K 35.67K USD CA$4.94 3.67 USD CA$5.07 3.76 USD CA$324.19M 240.57M USD 495.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.41 12.92 USD
-1.53
CA$321.32M 238.44M USD CA$11.99K 8.9K USD CA$17.41 12.92 USD CA$17.88 13.27 USD CA$321.32M 238.44M USD 6.49 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.57 2.65 USD
-1.11
CA$320.73M 238M USD CA$99.72K 74K USD CA$3.55 2.63 USD CA$3.71 2.75 USD CA$320.73M 238M USD 1.21 CA$2.95 2.19 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.26 0.93 USD
-2.33
CA$318.56M 236.39M USD CA$140.65K 104.37K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$318.56M 236.39M USD 5.04 CA$0.25 0.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$4.00 2.97 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Titan Mining Corporation TI.TO CA CA$3.08 2.29 USD
-5.23
CA$302.73M 224.64M USD CA$42.30K 31.39K USD CA$3.06 2.27 USD CA$3.27 2.43 USD CA$302.73M 224.64M USD 0 -CA$0.20 -0.1 USD
ca Global Atomic Corporation GLO.TO CA CA$0.58 0.43 USD
-6.35
CA$284.36M 211.01M USD CA$385.21K 285.85K USD CA$0.58 0.43 USD CA$0.61 0.45 USD CA$284.36M 211.01M USD 0 -CA$0.05 -0.03 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.98 1.47 USD
-3.88
CA$270.51M 200.74M USD CA$228.10K 169.26K USD CA$1.89 1.4 USD CA$2.06 1.53 USD CA$270.51M 200.74M USD 0 -CA$0.01 -0.007 USD
ca NanoXplore Inc. GRA.TO CA CA$1.48 1.1 USD
0
CA$268.60M 199.32M USD CA$38.93K 28.89K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$268.60M 199.32M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.20 0.89 USD
-4
CA$256.80M 190.56M USD CA$271.18K 201.23K USD CA$1.20 0.89 USD CA$1.26 0.93 USD CA$256.80M 190.56M USD 0 -CA$0.08 -0.05 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.12 4.54 USD
+0.66
CA$256.73M 190.51M USD CA$43.08K 31.97K USD CA$5.96 4.42 USD CA$6.19 4.59 USD CA$256.73M 190.51M USD 7.94 CA$0.77 0.57 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.62 1.94 USD
-4.38
CA$256.63M 190.44M USD CA$62.12K 46.1K USD CA$2.62 1.94 USD CA$2.69 2 USD CA$256.63M 190.44M USD 12.47 CA$0.21 0.16 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency