国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$208.77 154.92 USD |
+1.67
|
CA$104.39B 77.47B USD | CA$98.81K 73.32K USD | CA$205.66 152.61 USD | CA$209.88 155.74 USD | CA$104.39B 77.47B USD | 13.85 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.58 38.28 USD |
+2.08
|
CA$86.42B 64.13B USD | CA$417.85K 310.07K USD | CA$51.09 37.91 USD | CA$52.00 38.59 USD | CA$86.42B 64.13B USD | 10.33 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.82 115.63 USD |
+2.27
|
CA$70.76B 52.51B USD | CA$71.45K 53.02K USD | CA$153.25 113.72 USD | CA$156.72 116.3 USD | CA$70.76B 52.51B USD | 27.72 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.49 217.79 USD |
+1.76
|
CA$56.60B 42B USD | CA$40.53K 30.07K USD | CA$289.43 214.77 USD | CA$294.38 218.45 USD | CA$56.60B 42B USD | 29.14 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.83 68.89 USD |
-1.76
|
CA$44.56B 33.07B USD | CA$250.83K 186.13K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.56B 33.07B USD | 13.31 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.61 24.94 USD |
+2.88
|
CA$40.13B 29.78B USD | CA$828.34K 614.68K USD | CA$32.98 24.47 USD | CA$33.83 25.1 USD | CA$40.13B 29.78B USD | 10.06 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.97 60.83 USD |
+2.21
|
CA$40.13B 29.78B USD | CA$3.60K 2.67K USD | CA$81.39 60.4 USD | CA$82.64 61.32 USD | CA$40.13B 29.78B USD | 21.74 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.29 60.32 USD |
+2.19
|
CA$39.80B 29.53B USD | CA$228.92K 169.87K USD | CA$80.46 59.71 USD | CA$81.38 60.39 USD | CA$39.80B 29.53B USD | 21.56 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.84 28.82 USD |
+4.69
|
CA$32.17B 23.87B USD | CA$343.76K 255.09K USD | CA$37.32 27.69 USD | CA$38.87 28.84 USD | CA$32.17B 23.87B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.83 25.1 USD |
+4.93
|
CA$28.88B 21.43B USD | CA$425.97K 316.09K USD | CA$32.99 24.48 USD | CA$34.14 25.33 USD | CA$28.88B 21.43B USD | 17.17 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.58 45.7 USD |
+2.04
|
CA$25.95B 19.25B USD | CA$136.54K 101.32K USD | CA$60.80 45.12 USD | CA$62.40 46.3 USD | CA$25.95B 19.25B USD | 13.68 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.32 58.86 USD |
+3.38
|
CA$19.18B 14.23B USD | CA$119.76K 88.87K USD | CA$78.27 58.08 USD | CA$80.99 60.1 USD | CA$19.18B 14.23B USD | 14.79 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.91 31.1 USD |
+1.18
|
CA$17.60B 13.06B USD | CA$114.79K 85.18K USD | CA$41.73 30.97 USD | CA$42.43 31.49 USD | CA$17.60B 13.06B USD | 11.77 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.01 51.95 USD |
+1.97
|
CA$16.88B 12.52B USD | CA$246.32K 182.79K USD | CA$69.42 51.51 USD | CA$70.51 52.32 USD | CA$16.88B 12.52B USD | 14.17 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.49 7.78 USD |
+3.3
|
CA$14.95B 11.1B USD | CA$822.12K 610.06K USD | CA$10.22 7.58 USD | CA$10.52 7.81 USD | CA$14.95B 11.1B USD | 80.65 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.12 22.35 USD |
+3.22
|
CA$13.37B 9.92B USD | CA$350.39K 260.01K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.37B 9.92B USD | 12.70 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.63 16.05 USD |
+1.6
|
CA$12.50B 9.28B USD | CA$188.60K 139.95K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.50B 9.28B USD | 8.90 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.98 31.89 USD |
+2.12
|
CA$11.20B 8.31B USD | CA$85.51K 63.46K USD | CA$42.50 31.54 USD | CA$43.23 32.08 USD | CA$11.20B 8.31B USD | 10.58 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.13 36.46 USD |
+6.53
|
CA$10.86B 8.06B USD | CA$195.15K 144.81K USD | CA$46.22 34.3 USD | CA$49.86 37 USD | CA$10.86B 8.06B USD | 13.57 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.65 10.13 USD |
+1.91
|
CA$10.77B 7.99B USD | CA$534.62K 396.72K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.77B 7.99B USD | 26.24 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.20 18.7 USD |
+2.11
|
CA$9.99B 7.41B USD | CA$6.38K 4.74K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.99B 7.41B USD | 11.40 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.49 9.27 USD |
+4.26
|
CA$9.54B 7.08B USD | CA$547.24K 406.08K USD | CA$12.24 9.08 USD | CA$12.60 9.35 USD | CA$9.54B 7.08B USD | 16.01 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.34 30.68 USD |
+3.63
|
CA$8.58B 6.37B USD | CA$103.08K 76.49K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.58B 6.37B USD | 11.14 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.06 29.73 USD |
+2.09
|
CA$8.28B 6.14B USD | CA$41.73K 30.96K USD | CA$39.46 29.28 USD | CA$40.31 29.91 USD | CA$8.28B 6.14B USD | 18.71 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.32 31.4 USD |
+2.27
|
CA$7.93B 5.89B USD | CA$69.51K 51.58K USD | CA$41.53 30.82 USD | CA$42.69 31.68 USD | CA$7.93B 5.89B USD | 22.27 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.99 25.96 USD |
+2.04
|
CA$7.83B 5.81B USD | CA$59.39K 44.07K USD | CA$34.50 25.6 USD | CA$35.27 26.17 USD | CA$7.83B 5.81B USD | 7.50 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.05 69.79 USD |
+1.66
|
CA$7.36B 5.46B USD | CA$14.28K 10.6K USD | CA$92.47 68.62 USD | CA$94.22 69.92 USD | CA$7.36B 5.46B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$7.28B 5.4B USD | CA$602.03K 446.74K USD | CA$5.38 3.99 USD | CA$5.48 4.06 USD | CA$7.28B 5.4B USD | 10.11 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$1.65K 1.22K USD | CA$4.83 3.58 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.08 15.64 USD |
-0.19
|
CA$5.98B 4.44B USD | CA$112.00K 83.11K USD | CA$21.04 15.61 USD | CA$21.94 16.28 USD | CA$5.98B 4.44B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.19 16.47 USD |
+1.88
|
CA$5.44B 4.04B USD | CA$64.40K 47.79K USD | CA$21.84 16.21 USD | CA$22.33 16.57 USD | CA$5.44B 4.04B USD | 12.12 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.77 50.29 USD |
-2.15
|
CA$5.24B 3.89B USD | CA$38.03K 28.22K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.24B 3.89B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.61 10.1 USD |
+1.87
|
CA$5.11B 3.79B USD | CA$251.02K 186.27K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.11B 3.79B USD | 13.34 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.57 40.49 USD |
+1.38
|
CA$5.09B 3.78B USD | CA$87.92K 65.24K USD | CA$54.20 40.22 USD | CA$55.11 40.89 USD | CA$5.09B 3.78B USD | 6.15 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.50 28.57 USD |
+4.45
|
CA$4.78B 3.55B USD | CA$199.06K 147.72K USD | CA$37.34 27.71 USD | CA$38.82 28.81 USD | CA$4.78B 3.55B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.71 16.85 USD |
+2.34
|
CA$4.51B 3.35B USD | CA$130.86K 97.1K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$4.51B 3.35B USD | 5.16 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.46 58.22 USD |
-1.35
|
CA$4.28B 3.18B USD | CA$52.99K 39.32K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.28B 3.18B USD | 14.21 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.56 15.25 USD |
+3.6
|
CA$4.24B 3.15B USD | CA$121.49K 90.15K USD | CA$20.28 15.05 USD | CA$20.77 15.41 USD | CA$4.24B 3.15B USD | 16.57 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.18 20.91 USD |
+4.18
|
CA$4.04B 3B USD | CA$318.49K 236.34K USD | CA$27.36 20.3 USD | CA$28.48 21.13 USD | CA$4.04B 3B USD | 33.15 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.68 27.22 USD |
+3.76
|
CA$3.95B 2.93B USD | CA$13.14K 9.75K USD | CA$35.99 26.71 USD | CA$37.00 27.46 USD | CA$3.95B 2.93B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.39 19.58 USD |
+1.82
|
CA$3.91B 2.9B USD | CA$98.25K 72.91K USD | CA$26.01 19.3 USD | CA$26.57 19.72 USD | CA$3.91B 2.9B USD | 9.84 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.64 6.41 USD |
+3.6
|
CA$3.79B 2.81B USD | CA$87.70K 65.08K USD | CA$8.42 6.25 USD | CA$8.72 6.47 USD | CA$3.79B 2.81B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.31 26.2 USD |
+4.53
|
CA$3.68B 2.73B USD | CA$76.52K 56.78K USD | CA$34.08 25.29 USD | CA$35.48 26.33 USD | CA$3.68B 2.73B USD | 8.87 | CA$3.98 2.95 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.35 29.94 USD |
+0.24
|
CA$3.63B 2.69B USD | CA$156.69K 116.27K USD | CA$39.86 29.58 USD | CA$41.29 30.64 USD | CA$3.63B 2.69B USD | 43.85 | CA$0.92 0.68 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.88 8.82 USD |
+3.04
|
CA$3.60B 2.67B USD | CA$99.65K 73.94K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$3.60B 2.67B USD | 7.76 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.70 7.2 USD |
+5.66
|
CA$3.55B 2.63B USD | CA$271.43K 201.41K USD | CA$9.32 6.92 USD | CA$9.76 7.24 USD | CA$3.55B 2.63B USD | 194.00 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.02 20.79 USD |
+3.62
|
CA$3.51B 2.6B USD | CA$24.03K 17.83K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.51B 2.6B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.87 46.65 USD |
+3.5
|
CA$3.50B 2.6B USD | CA$49.41K 36.66K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.50B 2.6B USD | 10.04 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.56 8.58 USD |
+5.96
|
CA$3.42B 2.54B USD | CA$316.37K 234.76K USD | CA$11.15 8.27 USD | CA$11.70 8.68 USD | CA$3.42B 2.54B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.36 9.91 USD |
+3.57
|
CA$2.96B 2.19B USD | CA$220.34K 163.51K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$2.96B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
+0.38
|
CA$2.19B 1.63B USD | CA$83.52K 61.97K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$2.19B 1.63B USD | 12.23 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.23 4.62 USD |
+4.36
|
CA$2.10B 1.56B USD | CA$303.68K 225.35K USD | CA$6.03 4.47 USD | CA$6.32 4.69 USD | CA$2.10B 1.56B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.29 31.38 USD |
+11.62
|
CA$1.95B 1.44B USD | CA$266.36K 197.66K USD | CA$41.00 30.42 USD | CA$43.03 31.93 USD | CA$1.95B 1.44B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.42 8.47 USD |
+3.82
|
CA$1.91B 1.42B USD | CA$43.47K 32.26K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.91B 1.42B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.76 12.43 USD |
-0.56
|
CA$1.89B 1.4B USD | CA$50.16K 37.22K USD | CA$16.70 12.39 USD | CA$16.89 12.53 USD | CA$1.89B 1.4B USD | 16.26 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.30 4.67 USD |
+3.45
|
CA$1.86B 1.38B USD | CA$33.44K 24.81K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$1.86B 1.38B USD | 6.84 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.08 3.77 USD |
0
|
CA$1.78B 1.32B USD | CA$243.01K 180.33K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.38 20.32 USD |
+0.96
|
CA$1.75B 1.3B USD | CA$45.78K 33.97K USD | CA$27.09 20.1 USD | CA$27.39 20.33 USD | CA$1.75B 1.3B USD | 18.88 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.5 USD |
+4.92
|
CA$1.75B 1.3B USD | CA$299.76K 222.44K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.77 10.22 USD |
+2.38
|
CA$1.62B 1.2B USD | CA$15.71K 11.65K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$1.59B 1.18B USD | CA$234.84K 174.26K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.47 18.9 USD |
+2.78
|
CA$1.52B 1.13B USD | CA$15.12K 11.22K USD | CA$25.10 18.63 USD | CA$25.68 19.06 USD | CA$1.52B 1.13B USD | 15.16 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.50 6.31 USD |
+4.04
|
CA$1.49B 1.11B USD | CA$155.86K 115.66K USD | CA$8.25 6.12 USD | CA$8.61 6.39 USD | CA$1.49B 1.11B USD | 27.41 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.14 2.33 USD |
+2.45
|
CA$1.36B 1.01B USD | CA$838.25K 622.03K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.36B 1.01B USD | 20.89 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.41 1.79 USD |
+5.24
|
CA$1.35B 1B USD | CA$133.94K 99.39K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.17 5.32 USD |
+3.91
|
CA$1.28B 947.97M USD | CA$22.96K 17.04K USD | CA$6.93 5.14 USD | CA$7.17 5.32 USD | CA$1.28B 947.97M USD | 9.95 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.34 10.64 USD |
+1.88
|
CA$1.18B 874.78M USD | CA$161.80K 120.07K USD | CA$14.12 10.48 USD | CA$14.39 10.67 USD | CA$1.18B 874.78M USD | 55.13 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.71 4.98 USD |
+3.16
|
CA$1.08B 805.02M USD | CA$331.22K 245.78K USD | CA$6.58 4.88 USD | CA$6.82 5.06 USD | CA$1.08B 805.02M USD | 16.76 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.67 4.21 USD |
+6.18
|
CA$1.05B 778.68M USD | CA$23.39K 17.35K USD | CA$5.46 4.05 USD | CA$5.68 4.21 USD | CA$1.05B 778.68M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.72 5.73 USD |
+1.85
|
CA$1.04B 773.26M USD | CA$36.19K 26.86K USD | CA$7.55 5.6 USD | CA$7.72 5.73 USD | CA$1.04B 773.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
+1.8
|
CA$976.45M 724.58M USD | CA$38.96K 28.91K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
+4.88
|
CA$953.32M 707.42M USD | CA$273.03K 202.6K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$1.62M 1.2M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.28 3.92 USD |
+3.94
|
CA$850.28M 630.96M USD | CA$52.40K 38.88K USD | CA$5.14 3.81 USD | CA$5.32 3.95 USD | CA$850.28M 630.96M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.70 9.42 USD |
+4.27
|
CA$835.24M 619.8M USD | CA$25.59K 18.99K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$835.24M 619.8M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
+3.33
|
CA$811.08M 601.87M USD | CA$43.43K 32.23K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.61 3.42 USD |
+3.95
|
CA$794.57M 589.62M USD | CA$88.11K 65.38K USD | CA$4.43 3.29 USD | CA$4.61 3.42 USD | CA$794.57M 589.62M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.48 1.09 USD |
+6.12
|
CA$782.34M 580.54M USD | CA$267.04K 198.16K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$782.34M 580.54M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.72 2.01 USD |
+4.03
|
CA$709.20M 526.27M USD | CA$40.39K 29.97K USD | CA$2.64 1.96 USD | CA$2.73 2.02 USD | CA$709.20M 526.27M USD | 16.96 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.12 2.32 USD |
+2.97
|
CA$703.98M 522.39M USD | CA$78.59K 58.32K USD | CA$3.06 2.27 USD | CA$3.14 2.33 USD | CA$703.98M 522.39M USD | 312.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
+2.32
|
CA$644.49M 478.25M USD | CA$30.18K 22.4K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$177.36K 131.61K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$590.71M 438.34M USD | CA$95.59K 70.94K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.27 3.91 USD |
-1.31
|
CA$555.40M 412.14M USD | CA$91.92K 68.21K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$555.40M 412.14M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.35 10.65 USD |
+7.65
|
CA$524.12M 388.93M USD | CA$17.79K 13.2K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$524.12M 388.93M USD | 65.22 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
+2.52
|
CA$451.40M 334.97M USD | CA$10.19K 7.56K USD | CA$5.16 3.83 USD | CA$5.33 3.96 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.50 4.08 USD |
+1.85
|
CA$419.69M 311.44M USD | CA$17.98K 13.34K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$419.69M 311.44M USD | 4.43 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
+5.83
|
CA$370.77M 275.13M USD | CA$16.80K 12.47K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.29 3.93 USD |
+2.32
|
CA$346.46M 257.09M USD | CA$15.44K 11.46K USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$346.46M 257.09M USD | 529.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.74 2.78 USD |
+5.95
|
CA$336.00M 249.33M USD | CA$73.28K 54.38K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$336.00M 249.33M USD | 1.26 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.35 2.49 USD |
+1.82
|
CA$329.27M 244.33M USD | CA$6.77K 5.03K USD | CA$3.24 2.4 USD | CA$3.37 2.5 USD | CA$329.27M 244.33M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.18
|
CA$327.41M 242.96M USD | CA$130.80K 97.06K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$327.41M 242.96M USD | 5.17 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.61 13.07 USD |
-0.23
|
CA$325.01M 241.18M USD | CA$126.00 93.5 USD | CA$17.61 13.07 USD | CA$17.61 13.07 USD | CA$325.01M 241.18M USD | 6.57 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-1.61
|
CA$299.07M 221.93M USD | CA$39.92K 29.62K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$272.23M 202.01M USD | CA$31.16K 23.12K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$119.24K 88.49K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.13 USD |
+0.52
|
CA$254.15M 188.6M USD | CA$2.88K 2.13K USD | CA$2.88 2.13 USD | CA$2.90 2.15 USD | CA$254.15M 188.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+4.77
|
CA$251.69M 186.77M USD | CA$130.95K 97.17K USD | CA$5.75 4.27 USD | CA$6.02 4.47 USD | CA$251.69M 186.77M USD | 7.79 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}