国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$210.49 156.2 USD |
+2.51
|
CA$105.25B 78.1B USD | CA$269.59K 200.05K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.25B 78.1B USD | 13.96 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.17 38.71 USD |
+3.25
|
CA$87.41B 64.86B USD | CA$899.96K 667.83K USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.41B 64.86B USD | 10.45 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.86 116.4 USD |
+2.95
|
CA$71.23B 52.86B USD | CA$204.05K 151.42K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.23B 52.86B USD | 27.91 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.64 219.38 USD |
+2.51
|
CA$57.02B 42.31B USD | CA$98.26K 72.91K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$57.02B 42.31B USD | 29.35 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.15 68.38 USD |
-2.48
|
CA$44.23B 32.82B USD | CA$609.12K 452K USD | CA$92.05 68.31 USD | CA$94.29 69.97 USD | CA$44.23B 32.82B USD | 13.22 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$85.08 63.13 USD |
+6.08
|
CA$41.65B 30.91B USD | CA$7.58K 5.63K USD | CA$81.39 60.4 USD | CA$85.21 63.23 USD | CA$41.65B 30.91B USD | 22.56 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.26 62.53 USD |
+5.92
|
CA$41.25B 30.61B USD | CA$589.51K 437.45K USD | CA$80.46 59.71 USD | CA$84.66 62.82 USD | CA$41.25B 30.61B USD | 22.35 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.13 25.33 USD |
+4.47
|
CA$40.75B 30.24B USD | CA$1.61M 1.19M USD | CA$32.98 24.47 USD | CA$34.28 25.44 USD | CA$40.75B 30.24B USD | 10.21 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.13 29.04 USD |
+5.47
|
CA$32.41B 24.05B USD | CA$974.95K 723.47K USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.41B 24.05B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.60 25.67 USD |
+7.3
|
CA$29.53B 21.92B USD | CA$1.34M 994.91K USD | CA$32.99 24.48 USD | CA$34.82 25.84 USD | CA$29.53B 21.92B USD | 17.56 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.20 46.16 USD |
+3.07
|
CA$26.21B 19.45B USD | CA$281.70K 209.04K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.21B 19.45B USD | 13.82 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.83 59.98 USD |
+5.34
|
CA$19.55B 14.51B USD | CA$306.58K 227.5K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.55B 14.51B USD | 15.08 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.18 31.3 USD |
+1.83
|
CA$17.71B 13.14B USD | CA$314.69K 233.52K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.71B 13.14B USD | 11.84 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.09 52.01 USD |
+2.08
|
CA$16.89B 12.54B USD | CA$810.71K 601.6K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.89B 12.54B USD | 14.18 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.74 7.97 USD |
+5.81
|
CA$15.32B 11.37B USD | CA$2.21M 1.64M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.32B 11.37B USD | 82.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.40 22.56 USD |
+4.18
|
CA$13.50B 10.02B USD | CA$1.31M 968.68K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.50B 10.02B USD | 12.82 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.88 16.24 USD |
+2.77
|
CA$12.65B 9.38B USD | CA$506.55K 375.89K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.65B 9.38B USD | 9.00 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.60 32.35 USD |
+3.59
|
CA$11.36B 8.43B USD | CA$183.10K 135.87K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.36B 8.43B USD | 10.73 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.85 36.99 USD |
+8.09
|
CA$11.02B 8.18B USD | CA$365.52K 271.24K USD | CA$46.22 34.3 USD | CA$49.94 37.06 USD | CA$11.02B 8.18B USD | 13.77 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.80 10.24 USD |
+3.06
|
CA$10.89B 8.08B USD | CA$1.21M 897.49K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.89B 8.08B USD | 26.53 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.15 18.66 USD |
+1.9
|
CA$9.97B 7.4B USD | CA$20.52K 15.23K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.97B 7.4B USD | 11.38 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.60 9.35 USD |
+5.13
|
CA$9.62B 7.14B USD | CA$1.51M 1.12M USD | CA$12.24 9.08 USD | CA$12.70 9.42 USD | CA$9.62B 7.14B USD | 16.14 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.30 30.65 USD |
+3.53
|
CA$8.57B 6.36B USD | CA$182.30K 135.28K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.57B 6.36B USD | 11.13 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.37 29.96 USD |
+2.88
|
CA$8.34B 6.19B USD | CA$84.66K 62.82K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.34B 6.19B USD | 18.86 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.29 31.38 USD |
+2.2
|
CA$7.93B 5.88B USD | CA$212.58K 157.74K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.93B 5.88B USD | 22.25 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.18 26.11 USD |
+2.6
|
CA$7.87B 5.84B USD | CA$260.70K 193.46K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.87B 5.84B USD | 7.54 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.37 70.03 USD |
+2.01
|
CA$7.39B 5.48B USD | CA$49.23K 36.53K USD | CA$92.47 68.62 USD | CA$94.84 70.38 USD | CA$7.39B 5.48B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$7.28B 5.4B USD | CA$1.33M 983.39K USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.11 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
+1.9
|
CA$6.40B 4.75B USD | CA$11.64K 8.63K USD | CA$4.81 3.57 USD | CA$4.90 3.64 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.01 15.59 USD |
-0.54
|
CA$5.96B 4.42B USD | CA$336.69K 249.84K USD | CA$20.77 15.41 USD | CA$21.94 16.28 USD | CA$5.96B 4.42B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.50 16.7 USD |
+3.31
|
CA$5.52B 4.09B USD | CA$214.04K 158.83K USD | CA$21.84 16.21 USD | CA$22.63 16.79 USD | CA$5.52B 4.09B USD | 12.29 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.43 50.78 USD |
-1.2
|
CA$5.29B 3.93B USD | CA$135.17K 100.3K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.29B 3.93B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
+3.14
|
CA$5.17B 3.84B USD | CA$443.08K 328.79K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.24 40.25 USD |
+0.75
|
CA$5.06B 3.76B USD | CA$317.35K 235.49K USD | CA$54.03 40.09 USD | CA$55.32 41.05 USD | CA$5.06B 3.76B USD | 6.12 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.28 29.15 USD |
+6.56
|
CA$4.87B 3.62B USD | CA$623.40K 462.6K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.87B 3.62B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.95 17.03 USD |
+3.42
|
CA$4.56B 3.38B USD | CA$405.37K 300.81K USD | CA$22.44 16.65 USD | CA$23.04 17.09 USD | CA$4.56B 3.38B USD | 5.21 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.82 15.45 USD |
+4.94
|
CA$4.30B 3.19B USD | CA$247.30K 183.51K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.30B 3.19B USD | 16.79 | CA$1.24 0.92 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.67 58.38 USD |
-1.08
|
CA$4.29B 3.18B USD | CA$116.50K 86.45K USD | CA$77.08 57.2 USD | CA$78.94 58.58 USD | CA$4.29B 3.18B USD | 14.25 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.23 20.95 USD |
+4.36
|
CA$4.05B 3B USD | CA$611.17K 453.52K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.05B 3B USD | 33.21 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.03 27.48 USD |
+4.76
|
CA$3.99B 2.96B USD | CA$31.23K 23.17K USD | CA$35.99 26.71 USD | CA$37.32 27.69 USD | CA$3.99B 2.96B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.76 19.86 USD |
+3.24
|
CA$3.97B 2.94B USD | CA$198.87K 147.57K USD | CA$26.01 19.3 USD | CA$26.90 19.96 USD | CA$3.97B 2.94B USD | 9.98 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.70 6.45 USD |
+4.26
|
CA$3.82B 2.83B USD | CA$236.20K 175.28K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.82B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.56 26.39 USD |
+5.27
|
CA$3.71B 2.75B USD | CA$178.69K 132.6K USD | CA$34.08 25.29 USD | CA$35.87 26.62 USD | CA$3.71B 2.75B USD | 8.93 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.08 8.96 USD |
+4.77
|
CA$3.66B 2.72B USD | CA$319.28K 236.93K USD | CA$11.66 8.65 USD | CA$12.14 9.01 USD | CA$3.66B 2.72B USD | 7.89 | CA$1.53 1.14 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.41 29.99 USD |
+0.4
|
CA$3.63B 2.7B USD | CA$343.98K 255.25K USD | CA$39.86 29.58 USD | CA$41.50 30.8 USD | CA$3.63B 2.7B USD | 43.92 | CA$0.92 0.68 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.90 7.34 USD |
+7.78
|
CA$3.62B 2.68B USD | CA$662.66K 491.73K USD | CA$9.32 6.92 USD | CA$9.96 7.39 USD | CA$3.62B 2.68B USD | 197.90 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.20 20.93 USD |
+4.29
|
CA$3.53B 2.62B USD | CA$54.01K 40.08K USD | CA$27.51 20.41 USD | CA$28.44 21.1 USD | CA$3.53B 2.62B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.37 46.28 USD |
+2.68
|
CA$3.48B 2.58B USD | CA$106.27K 78.86K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.48B 2.58B USD | 9.96 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.65 8.64 USD |
+6.78
|
CA$3.45B 2.56B USD | CA$586.78K 435.43K USD | CA$11.15 8.27 USD | CA$11.76 8.73 USD | CA$3.45B 2.56B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.51 10.03 USD |
+4.73
|
CA$2.99B 2.22B USD | CA$665.04K 493.5K USD | CA$13.10 9.72 USD | CA$13.69 10.16 USD | CA$2.99B 2.22B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
+0.51
|
CA$2.20B 1.63B USD | CA$380.10K 282.06K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.32 4.69 USD |
+5.85
|
CA$2.13B 1.58B USD | CA$602.40K 447.02K USD | CA$6.03 4.47 USD | CA$6.38 4.73 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.57 8.59 USD |
+5.18
|
CA$1.93B 1.43B USD | CA$142.28K 105.58K USD | CA$11.16 8.28 USD | CA$11.64 8.64 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.41 4.76 USD |
+5.26
|
CA$1.90B 1.41B USD | CA$85.47K 63.43K USD | CA$6.20 4.6 USD | CA$6.46 4.79 USD | CA$1.90B 1.41B USD | 6.96 | CA$0.92 0.68 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.77 12.44 USD |
-0.47
|
CA$1.89B 1.4B USD | CA$125.55K 93.16K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.89B 1.4B USD | 16.28 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$40.22 29.85 USD |
+6.15
|
CA$1.85B 1.37B USD | CA$514.35K 381.68K USD | CA$40.22 29.85 USD | CA$43.03 31.93 USD | CA$1.85B 1.37B USD | 0 | -CA$0.34 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.08 3.77 USD |
0
|
CA$1.78B 1.32B USD | CA$589.26K 437.27K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.78B 1.32B USD | 0 | -CA$0.64 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+5.97
|
CA$1.76B 1.31B USD | CA$520.59K 386.31K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.76B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.24 20.21 USD |
+0.44
|
CA$1.74B 1.29B USD | CA$100.71K 74.74K USD | CA$27.09 20.1 USD | CA$27.45 20.37 USD | CA$1.74B 1.29B USD | 18.78 | CA$1.45 1.08 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.64 10.12 USD |
+1.41
|
CA$1.60B 1.19B USD | CA$41.16K 30.54K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
+4.9
|
CA$1.57B 1.16B USD | CA$695.84K 516.35K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.71 19.08 USD |
+3.76
|
CA$1.54B 1.14B USD | CA$37.06K 27.5K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$1.54B 1.14B USD | 15.30 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.69 6.45 USD |
+6.36
|
CA$1.52B 1.13B USD | CA$393.68K 292.13K USD | CA$8.25 6.12 USD | CA$8.77 6.51 USD | CA$1.52B 1.13B USD | 28.03 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.46 1.83 USD |
+7.42
|
CA$1.38B 1.02B USD | CA$242.20K 179.72K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$1.38B 1.02B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.11 2.31 USD |
+1.63
|
CA$1.35B 1B USD | CA$2.36M 1.75M USD | CA$3.11 2.31 USD | CA$3.26 2.42 USD | CA$1.35B 1B USD | 20.73 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.24 5.37 USD |
+4.92
|
CA$1.29B 957.23M USD | CA$118.16K 87.68K USD | CA$6.93 5.14 USD | CA$7.32 5.43 USD | CA$1.29B 957.23M USD | 10.05 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.33 10.63 USD |
+1.85
|
CA$1.18B 874.47M USD | CA$320.95K 238.16K USD | CA$14.12 10.48 USD | CA$14.44 10.72 USD | CA$1.18B 874.47M USD | 55.11 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.85 5.08 USD |
+5.38
|
CA$1.11B 822.43M USD | CA$959.35K 711.89K USD | CA$6.58 4.88 USD | CA$6.96 5.16 USD | CA$1.11B 822.43M USD | 17.12 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.77 4.28 USD |
+8.05
|
CA$1.07B 792.41M USD | CA$56.84K 42.18K USD | CA$5.46 4.05 USD | CA$5.82 4.32 USD | CA$1.07B 792.41M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.73 5.74 USD |
+1.98
|
CA$1.04B 774.26M USD | CA$56.41K 41.86K USD | CA$7.55 5.6 USD | CA$7.78 5.77 USD | CA$1.04B 774.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
+2.32
|
CA$981.38M 728.24M USD | CA$75.32K 55.89K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$981.38M 728.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.3 USD |
+7.01
|
CA$972.72M 721.81M USD | CA$655.43K 486.36K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$972.72M 721.81M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$2.28M 1.69M USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.37 3.98 USD |
+5.6
|
CA$863.97M 641.12M USD | CA$456.07K 338.43K USD | CA$5.14 3.81 USD | CA$5.40 4.01 USD | CA$863.97M 641.12M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.53 9.3 USD |
+2.87
|
CA$824.06M 611.5M USD | CA$56.26K 41.75K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$824.06M 611.5M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.09 2.29 USD |
+3
|
CA$808.46M 599.93M USD | CA$47.88K 35.53K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$808.46M 599.93M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.50 1.11 USD |
+7.97
|
CA$795.60M 590.38M USD | CA$740.24K 549.3K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$795.60M 590.38M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.61 3.42 USD |
+4.06
|
CA$795.44M 590.26M USD | CA$173.68K 128.88K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$795.44M 590.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.12 2.32 USD |
+2.97
|
CA$703.98M 522.39M USD | CA$253.79K 188.33K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$703.98M 522.39M USD | 312.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
+3.07
|
CA$702.67M 521.42M USD | CA$144.74K 107.41K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.05 2.26 USD |
+0.99
|
CA$636.14M 472.06M USD | CA$38.78K 28.78K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$636.14M 472.06M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.78 USD |
+4.43
|
CA$609.48M 452.27M USD | CA$224.61K 166.68K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$609.48M 452.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+7.07
|
CA$602.07M 446.77M USD | CA$163.94K 121.65K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.05 3.75 USD |
-5.43
|
CA$532.21M 394.93M USD | CA$394.14K 292.48K USD | CA$5.03 3.73 USD | CA$5.40 4.01 USD | CA$532.21M 394.93M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.15 10.5 USD |
+6.21
|
CA$516.81M 383.51M USD | CA$43.15K 32.02K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$516.81M 383.51M USD | 64.31 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.27 3.91 USD |
+2.13
|
CA$449.69M 333.7M USD | CA$23.10K 17.14K USD | CA$5.16 3.83 USD | CA$5.34 3.96 USD | CA$449.69M 333.7M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.49 4.07 USD |
+1.67
|
CA$418.93M 310.87M USD | CA$24.13K 17.91K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.93M 310.87M USD | 4.42 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.55 1.89 USD |
+6.25
|
CA$372.23M 276.21M USD | CA$20.70K 15.36K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$372.23M 276.21M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.22 3.87 USD |
+0.97
|
CA$341.87M 253.69M USD | CA$61.58K 45.69K USD | CA$5.18 3.84 USD | CA$5.34 3.96 USD | CA$341.87M 253.69M USD | 522.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$206.90K 153.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.33 2.47 USD |
+1.22
|
CA$327.30M 242.88M USD | CA$16.39K 12.16K USD | CA$3.24 2.4 USD | CA$3.41 2.53 USD | CA$327.30M 242.88M USD | 0 | CA$0.00 0 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.70 13.13 USD |
+0.28
|
CA$326.67M 242.41M USD | CA$3.17K 2.35K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$326.67M 242.41M USD | 6.60 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.60 2.67 USD |
+1.98
|
CA$323.42M 240M USD | CA$474.58K 352.17K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$323.42M 240M USD | 1.22 | CA$2.95 2.19 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$118.23K 87.74K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
0
|
CA$274.05M 203.36M USD | CA$66.81K 49.58K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$274.05M 203.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+1.2
|
CA$270.71M 200.88M USD | CA$149.35K 110.83K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$270.71M 200.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
+1.51
|
CA$263.49M 195.52M USD | CA$38.78K 28.78K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.87 2.13 USD |
+0.35
|
CA$253.71M 188.27M USD | CA$12.38K 9.18K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$253.71M 188.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.95 4.42 USD |
+3.9
|
CA$249.60M 185.21M USD | CA$216.20K 160.43K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$249.60M 185.21M USD | 7.72 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}