$2.24T
总市值
$60.86B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$211.31 156.8 USD
+2.91
CA$105.66B 78.41B USD CA$157.42K 116.81K USD CA$205.66 152.61 USD CA$211.35 156.83 USD CA$105.66B 78.41B USD 14.02 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$52.01 38.59 USD
+2.93
CA$87.14B 64.67B USD CA$588.69K 436.84K USD CA$51.09 37.91 USD CA$52.05 38.62 USD CA$87.14B 64.67B USD 10.42 CA$4.99 3.7 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$157.46 116.84 USD
+3.35
CA$71.51B 53.06B USD CA$113.09K 83.92K USD CA$153.25 113.72 USD CA$157.71 117.03 USD CA$71.51B 53.06B USD 28.01 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$296.54 220.05 USD
+2.82
CA$57.19B 42.44B USD CA$59.61K 44.23K USD CA$289.43 214.77 USD CA$296.54 220.05 USD CA$57.19B 42.44B USD 29.44 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$92.62 68.73 USD
-1.98
CA$44.46B 32.99B USD CA$336.76K 249.9K USD CA$92.16 68.38 USD CA$94.29 69.97 USD CA$44.46B 32.99B USD 13.28 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$83.60 62.04 USD
+4.24
CA$40.93B 30.37B USD CA$3.82K 2.83K USD CA$81.39 60.4 USD CA$83.60 62.04 USD CA$40.93B 30.37B USD 22.17 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$83.09 61.66 USD
+4.45
CA$40.68B 30.19B USD CA$365.70K 271.37K USD CA$80.46 59.71 USD CA$83.09 61.66 USD CA$40.68B 30.19B USD 22.03 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$34.00 25.23 USD
+4.07
CA$40.60B 30.13B USD CA$1.06M 784.99K USD CA$32.98 24.47 USD CA$34.01 25.24 USD CA$40.60B 30.13B USD 10.17 CA$3.34 2.48 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$39.35 29.2 USD
+6.06
CA$32.59B 24.18B USD CA$562.24K 417.21K USD CA$37.32 27.69 USD CA$39.35 29.2 USD CA$32.59B 24.18B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$34.55 25.64 USD
+7.16
CA$29.50B 21.89B USD CA$673.38K 499.68K USD CA$32.99 24.48 USD CA$34.61 25.68 USD CA$29.50B 21.89B USD 17.53 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$62.46 46.35 USD
+3.5
CA$26.32B 19.53B USD CA$183.17K 135.92K USD CA$60.80 45.12 USD CA$62.53 46.4 USD CA$26.32B 19.53B USD 13.88 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$80.36 59.63 USD
+4.73
CA$19.43B 14.42B USD CA$183.15K 135.91K USD CA$78.27 58.08 USD CA$80.99 60.1 USD CA$19.43B 14.42B USD 14.99 CA$5.36 3.98 USD
ca Alamos Gold Inc. AGI.TO CA CA$42.40 31.46 USD
+2.37
CA$17.81B 13.21B USD CA$177.30K 131.57K USD CA$41.73 30.97 USD CA$42.43 31.49 USD CA$17.81B 13.21B USD 11.91 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.21 52.1 USD
+2.26
CA$16.92B 12.56B USD CA$494.64K 367.05K USD CA$69.42 51.51 USD CA$70.51 52.32 USD CA$16.92B 12.56B USD 14.21 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.69 7.91 USD
+5.33
CA$15.20B 11.28B USD CA$1.35M 909.17K USD CA$10.22 7.58 USD CA$10.66 7.91 USD CA$15.20B 11.28B USD 82.00 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$30.41 22.6 USD
+4.22
CA$13.52B 10.04B USD CA$730.35K 513.44K USD CA$29.76 22.08 USD CA$30.62 22.72 USD CA$13.52B 10.04B USD 12.85 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$22.01 16.33 USD
+3.38
CA$12.72B 9.44B USD CA$358.80K 266.25K USD CA$21.47 15.93 USD CA$22.03 16.35 USD CA$12.72B 9.44B USD 9.05 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$43.74 32.45 USD
+3.91
CA$11.39B 8.46B USD CA$132.04K 97.98K USD CA$42.50 31.54 USD CA$43.75 32.47 USD CA$11.39B 8.46B USD 10.77 CA$4.06 3.01 USD
ca DPM Metals Inc. DPM.TO CA CA$49.67 36.86 USD
+7.7
CA$10.98B 8.15B USD CA$241.47K 179.19K USD CA$46.22 34.3 USD CA$49.86 37 USD CA$10.98B 8.15B USD 13.72 CA$3.62 2.69 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.81 10.24 USD
+3.1
CA$10.89B 8.08B USD CA$817.98K 606.99K USD CA$13.57 10.07 USD CA$13.88 10.3 USD CA$10.89B 8.08B USD 26.54 CA$0.52 0.39 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.32 18.79 USD
+2.59
CA$10.04B 7.45B USD CA$16.58K 12.3K USD CA$24.94 18.51 USD CA$25.70 19.07 USD CA$10.04B 7.45B USD 11.45 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.67 9.4 USD
+5.76
CA$9.68B 7.18B USD CA$939.40K 697.09K USD CA$12.24 9.08 USD CA$12.67 9.4 USD CA$9.68B 7.18B USD 16.24 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.59 30.86 USD
+4.26
CA$8.63B 6.4B USD CA$129.51K 96.1K USD CA$40.56 30.1 USD CA$41.76 30.99 USD CA$8.63B 6.4B USD 11.21 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.51 30.06 USD
+3.24
CA$8.37B 6.21B USD CA$54.23K 40.24K USD CA$39.46 29.28 USD CA$40.51 30.06 USD CA$8.37B 6.21B USD 18.92 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.67 31.66 USD
+3.12
CA$8.00B 5.94B USD CA$96.58K 71.67K USD CA$41.53 30.82 USD CA$42.74 31.72 USD CA$8.00B 5.94B USD 22.45 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$35.59 26.41 USD
+3.79
CA$7.96B 5.91B USD CA$86.48K 64.17K USD CA$34.50 25.6 USD CA$35.62 26.43 USD CA$7.96B 5.91B USD 7.63 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.82 70.36 USD
+2.5
CA$7.42B 5.51B USD CA$20.08K 14.9K USD CA$92.47 68.62 USD CA$94.84 70.38 USD CA$7.42B 5.51B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.49 4.07 USD
+2.14
CA$7.31B 5.42B USD CA$840.82K 623.94K USD CA$5.38 3.99 USD CA$5.49 4.07 USD CA$7.31B 5.42B USD 10.15 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.84 3.59 USD
+2.33
CA$6.42B 4.77B USD CA$1.65K 1.22K USD CA$4.83 3.58 USD CA$4.90 3.64 USD CA$6.42B 4.77B USD 13.08 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.13 15.68 USD
+0.05
CA$6.00B 4.45B USD CA$175.59K 130.3K USD CA$20.99 15.58 USD CA$21.94 16.28 USD CA$6.00B 4.45B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.45 16.66 USD
+3.07
CA$5.50B 4.08B USD CA$117.72K 87.36K USD CA$21.84 16.21 USD CA$22.55 16.73 USD CA$5.50B 4.08B USD 12.26 CA$1.83 1.36 USD
ca Methanex Corporation MX.TO CA CA$67.36 49.99 USD
-2.74
CA$5.21B 3.87B USD CA$58.04K 43.07K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.21B 3.87B USD 0 -CA$1.04 -0.7 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.79 10.23 USD
+3.22
CA$5.18B 3.84B USD CA$312.11K 231.6K USD CA$13.56 10.06 USD CA$13.87 10.29 USD CA$5.18B 3.84B USD 13.51 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$55.09 40.88 USD
+2.33
CA$5.14B 3.82B USD CA$151.81K 112.65K USD CA$54.20 40.22 USD CA$55.32 41.05 USD CA$5.14B 3.82B USD 6.21 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$39.24 29.12 USD
+6.46
CA$4.87B 3.61B USD CA$340.83K 252.92K USD CA$37.34 27.71 USD CA$39.26 29.13 USD CA$4.87B 3.61B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.98 17.05 USD
+3.56
CA$4.56B 3.39B USD CA$179.08K 132.89K USD CA$22.44 16.65 USD CA$23.00 17.07 USD CA$4.56B 3.39B USD 5.22 CA$4.40 3.27 USD
ca Aris Mining Corporation ARIS.TO CA CA$21.00 15.58 USD
+5.85
CA$4.33B 3.22B USD CA$151.66K 112.54K USD CA$20.28 15.05 USD CA$21.00 15.58 USD CA$4.33B 3.22B USD 16.93 CA$1.24 0.92 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$78.07 57.93 USD
-1.84
CA$4.26B 3.16B USD CA$75.35K 55.91K USD CA$77.08 57.2 USD CA$78.87 58.53 USD CA$4.26B 3.16B USD 14.14 CA$5.52 4.1 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.27 20.98 USD
+4.51
CA$4.05B 3.01B USD CA$472.18K 350.38K USD CA$27.36 20.3 USD CA$28.56 21.19 USD CA$4.05B 3.01B USD 33.25 CA$0.85 0.63 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.92 27.4 USD
+4.44
CA$3.97B 2.95B USD CA$17.90K 13.29K USD CA$35.99 26.71 USD CA$37.00 27.46 USD CA$3.97B 2.95B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.76 19.86 USD
+3.24
CA$3.97B 2.94B USD CA$134.58K 99.87K USD CA$26.01 19.3 USD CA$26.76 19.86 USD CA$3.97B 2.94B USD 9.98 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.73 6.48 USD
+4.67
CA$3.83B 2.84B USD CA$138.41K 102.71K USD CA$8.42 6.25 USD CA$8.75 6.49 USD CA$3.83B 2.84B USD 0 -CA$0.23 -0.1 USD
ca 5N Plus Inc. VNP.TO CA CA$41.47 30.77 USD
+3.03
CA$3.73B 2.77B USD CA$214.18K 158.93K USD CA$39.86 29.58 USD CA$41.49 30.79 USD CA$3.73B 2.77B USD 45.07 CA$0.92 0.68 USD
ca Ero Copper Corp. ERO.TO CA CA$35.74 26.52 USD
+5.8
CA$3.73B 2.77B USD CA$116.90K 86.74K USD CA$34.08 25.29 USD CA$35.74 26.52 USD CA$3.73B 2.77B USD 8.97 CA$3.98 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$12.04 8.93 USD
+4.38
CA$3.65B 2.71B USD CA$205.40K 152.42K USD CA$11.66 8.65 USD CA$12.07 8.96 USD CA$3.65B 2.71B USD 7.86 CA$1.53 1.14 USD
ca Trekor Metals Limited TKO.TO CA CA$9.82 7.29 USD
+6.97
CA$3.59B 2.66B USD CA$399.24K 296.26K USD CA$9.32 6.92 USD CA$9.83 7.29 USD CA$3.59B 2.66B USD 196.40 CA$0.05 0.04 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.17 20.9 USD
+4.18
CA$3.52B 2.61B USD CA$31.48K 23.36K USD CA$27.51 20.41 USD CA$28.29 20.99 USD CA$3.52B 2.61B USD 0 -CA$1.92 -1.4 USD
ca Altius Minerals Corporation ALS.TO CA CA$62.70 46.53 USD
+3.23
CA$3.50B 2.59B USD CA$68.91K 51.14K USD CA$61.03 45.29 USD CA$63.07 46.8 USD CA$3.50B 2.59B USD 10.01 CA$6.26 4.65 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.69 8.67 USD
+7.15
CA$3.46B 2.57B USD CA$427.03K 316.88K USD CA$11.15 8.27 USD CA$11.71 8.69 USD CA$3.46B 2.57B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.52 10.03 USD
+4.81
CA$2.99B 2.22B USD CA$418.09K 310.25K USD CA$13.10 9.72 USD CA$13.52 10.03 USD CA$2.99B 2.22B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.93 2.92 USD
+0.77
CA$2.20B 1.63B USD CA$114.82K 85.2K USD CA$3.82 2.83 USD CA$3.93 2.92 USD CA$2.20B 1.63B USD 12.28 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.31 4.68 USD
+5.7
CA$2.13B 1.58B USD CA$381.21K 282.88K USD CA$6.03 4.47 USD CA$6.32 4.69 USD CA$2.13B 1.58B USD 0 -CA$0.31 -0.2 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$42.75 31.72 USD
+12.83
CA$1.97B 1.46B USD CA$400.05K 296.86K USD CA$41.00 30.42 USD CA$43.03 31.93 USD CA$1.97B 1.46B USD 0 -CA$0.34 -0.2 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.55 8.57 USD
+5
CA$1.93B 1.43B USD CA$76.20K 56.55K USD CA$11.16 8.28 USD CA$11.57 8.59 USD CA$1.93B 1.43B USD 0 -CA$0.27 -0.2 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.89 12.53 USD
+0.24
CA$1.90B 1.41B USD CA$93.21K 69.17K USD CA$16.70 12.39 USD CA$16.91 12.55 USD CA$1.90B 1.41B USD 16.39 CA$1.03 0.76 USD
ca Mineros S.A. MSA.TO CA CA$6.31 4.68 USD
+3.61
CA$1.87B 1.38B USD CA$38.14K 28.3K USD CA$6.20 4.6 USD CA$6.36 4.72 USD CA$1.87B 1.38B USD 6.85 CA$0.92 0.68 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.11 3.79 USD
+0.49
CA$1.79B 1.33B USD CA$335.49K 248.95K USD CA$5.02 3.73 USD CA$5.12 3.8 USD CA$1.79B 1.33B USD 0 -CA$0.64 -0.4 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.05 1.52 USD
+6.23
CA$1.77B 1.31B USD CA$411.56K 305.4K USD CA$1.95 1.45 USD CA$2.06 1.53 USD CA$1.77B 1.31B USD 0 -CA$0.41 -0.3 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.41 20.34 USD
+1.07
CA$1.75B 1.3B USD CA$62.70K 46.53K USD CA$27.09 20.1 USD CA$27.45 20.37 USD CA$1.75B 1.3B USD 18.90 CA$1.45 1.08 USD
ca Canfor Corporation CFP.TO CA CA$13.78 10.22 USD
+2.42
CA$1.62B 1.2B USD CA$19.36K 14.37K USD CA$13.38 9.93 USD CA$13.83 10.26 USD CA$1.62B 1.2B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.39 1.77 USD
+6.7
CA$1.59B 1.18B USD CA$420.47K 312.01K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$1.59B 1.18B USD 11.95 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.76 19.12 USD
+3.96
CA$1.54B 1.14B USD CA$19.41K 14.4K USD CA$25.10 18.63 USD CA$25.76 19.12 USD CA$1.54B 1.14B USD 15.33 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.64 6.41 USD
+5.75
CA$1.51B 1.12B USD CA$212.20K 157.46K USD CA$8.25 6.12 USD CA$8.65 6.42 USD CA$1.51B 1.12B USD 27.87 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.18 2.36 USD
+3.76
CA$1.38B 1.02B USD CA$1.28M 946.29K USD CA$3.12 2.32 USD CA$3.26 2.42 USD CA$1.38B 1.02B USD 21.16 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.43 1.8 USD
+6.11
CA$1.36B 1.01B USD CA$158.84K 117.87K USD CA$2.32 1.72 USD CA$2.43 1.8 USD CA$1.36B 1.01B USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.23 5.37 USD
+4.78
CA$1.29B 955.9M USD CA$34.19K 25.37K USD CA$6.93 5.14 USD CA$7.25 5.38 USD CA$1.29B 955.9M USD 10.04 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.36 10.66 USD
+2.06
CA$1.18B 876.31M USD CA$216.93K 160.97K USD CA$14.12 10.48 USD CA$14.40 10.69 USD CA$1.18B 876.31M USD 55.23 CA$0.26 0.19 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.84 5.08 USD
+5.23
CA$1.11B 821.23M USD CA$613.06K 454.92K USD CA$6.58 4.88 USD CA$6.87 5.1 USD CA$1.11B 821.23M USD 17.10 CA$0.40 0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.72 4.24 USD
+7.12
CA$1.06B 785.54M USD CA$30.50K 22.63K USD CA$5.46 4.05 USD CA$5.73 4.25 USD CA$1.06B 785.54M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.76 5.76 USD
+2.37
CA$1.05B 777.27M USD CA$39.79K 29.53K USD CA$7.55 5.6 USD CA$7.76 5.76 USD CA$1.05B 777.27M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.98 2.95 USD
+2.31
CA$981.38M 728.24M USD CA$42.66K 31.66K USD CA$3.88 2.88 USD CA$4.11 3.05 USD CA$981.38M 728.24M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.76 1.31 USD
+7.32
CA$975.49M 723.87M USD CA$405.78K 301.11K USD CA$1.70 1.26 USD CA$1.76 1.31 USD CA$975.49M 723.87M USD 0 -CA$0.15 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.69 0.51 USD
+1.47
CA$955.10M 708.74M USD CA$1.79M 1.33M USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$955.10M 708.74M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.35 3.97 USD
+5.31
CA$861.55M 639.32M USD CA$107.43K 79.72K USD CA$5.14 3.81 USD CA$5.35 3.97 USD CA$861.55M 639.32M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.62 9.36 USD
+3.61
CA$829.98M 615.89M USD CA$37.53K 27.85K USD CA$12.05 8.94 USD CA$12.72 9.44 USD CA$829.98M 615.89M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.11 2.31 USD
+3.67
CA$813.69M 603.81M USD CA$43.93K 32.6K USD CA$3.02 2.24 USD CA$3.13 2.32 USD CA$813.69M 603.81M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.61 3.42 USD
+4.06
CA$795.44M 590.26M USD CA$119.31K 88.53K USD CA$4.43 3.29 USD CA$4.63 3.44 USD CA$795.44M 590.26M USD 0 -CA$0.43 -0.3 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.49 1.11 USD
+7.19
CA$790.30M 586.45M USD CA$544.16K 403.8K USD CA$1.41 1.05 USD CA$1.50 1.11 USD CA$790.30M 586.45M USD 0 -CA$0.07 -0.05 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.16 2.34 USD
+4.29
CA$713.00M 529.09M USD CA$107.49K 79.77K USD CA$3.06 2.27 USD CA$3.16 2.34 USD CA$713.00M 529.09M USD 316.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.70 2 USD
+3.45
CA$705.28M 523.36M USD CA$95.39K 70.78K USD CA$2.64 1.96 USD CA$2.74 2.03 USD CA$705.28M 523.36M USD 16.87 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.10 2.3 USD
+2.65
CA$646.57M 479.8M USD CA$34.58K 25.66K USD CA$3.01 2.23 USD CA$3.10 2.3 USD CA$646.57M 479.8M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.07 0.79 USD
+5.42
CA$615.25M 456.55M USD CA$199.53K 148.06K USD CA$1.01 0.75 USD CA$1.07 0.79 USD CA$615.25M 456.55M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.06 0.79 USD
+7.07
CA$602.07M 446.77M USD CA$119.69K 88.82K USD CA$1.00 0.74 USD CA$1.06 0.79 USD CA$602.07M 446.77M USD 0 -CA$0.02 -0.01 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.31 3.94 USD
-0.56
CA$559.61M 415.27M USD CA$123.20K 91.42K USD CA$5.26 3.9 USD CA$5.40 4.01 USD CA$559.61M 415.27M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.02 10.4 USD
+5.13
CA$512.07M 379.98M USD CA$30.28K 22.47K USD CA$13.94 10.34 USD CA$14.49 10.75 USD CA$512.07M 379.98M USD 63.72 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.30 3.93 USD
+2.71
CA$452.25M 335.6M USD CA$14.26K 10.58K USD CA$5.16 3.83 USD CA$5.33 3.96 USD CA$452.25M 335.6M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.49 4.07 USD
+1.67
CA$418.93M 310.87M USD CA$19.38K 14.38K USD CA$5.40 4.01 USD CA$5.58 4.14 USD CA$418.93M 310.87M USD 4.42 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.54 1.88 USD
+5.83
CA$370.77M 275.13M USD CA$18.70K 13.88K USD CA$2.47 1.83 USD CA$2.56 1.9 USD CA$370.77M 275.13M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.25 3.9 USD
+1.55
CA$343.84M 255.15M USD CA$37.38K 27.74K USD CA$5.21 3.87 USD CA$5.34 3.96 USD CA$343.84M 255.15M USD 525.00 CA$0.01 0.007 USD
ca Dundee Corporation DC-A.TO CA CA$3.77 2.8 USD
+6.8
CA$338.70M 251.33M USD CA$80.88K 60.02K USD CA$3.53 2.62 USD CA$3.79 2.81 USD CA$338.70M 251.33M USD 1.27 CA$2.95 2.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.41 2.53 USD
+3.65
CA$335.16M 248.71M USD CA$10.27K 7.62K USD CA$3.24 2.4 USD CA$3.41 2.53 USD CA$335.16M 248.71M USD 0 CA$0.00 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.31 0.97 USD
+2.34
CA$331.20M 245.77M USD CA$175.90K 130.53K USD CA$1.26 0.93 USD CA$1.32 0.98 USD CA$331.20M 245.77M USD 5.24 CA$0.25 0.19 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.67 13.11 USD
+0.11
CA$326.11M 242M USD CA$826.00 612.94 USD CA$17.61 13.07 USD CA$17.75 13.17 USD CA$326.11M 242M USD 6.59 CA$2.68 1.99 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$200.00 148.41 USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
-0.81
CA$301.52M 223.75M USD CA$85.36K 63.34K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
ca GoldMining Inc. GOLD.TO CA CA$1.27 0.94 USD
+1.6
CA$271.78M 201.68M USD CA$140.54K 104.29K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$271.78M 201.68M USD 0 -CA$0.08 -0.05 USD
ca NanoXplore Inc. GRA.TO CA CA$1.48 1.1 USD
-1.99
CA$268.60M 199.32M USD CA$45.82K 34K USD CA$1.47 1.09 USD CA$1.56 1.16 USD CA$268.60M 199.32M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.65 1.97 USD
0
CA$259.57M 192.62M USD CA$110.68K 82.13K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$259.57M 192.62M USD 12.61 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.90 2.15 USD
+1.4
CA$256.36M 190.24M USD CA$5.58K 4.14K USD CA$2.88 2.13 USD CA$2.90 2.15 USD CA$256.36M 190.24M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.00 4.45 USD
+4.77
CA$251.69M 186.77M USD CA$184.46K 136.88K USD CA$5.75 4.27 USD CA$6.04 4.48 USD CA$251.69M 186.77M USD 7.79 CA$0.77 0.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency