$2.23T
总市值
$63.55B
总容积
BTC 55.96%     ETH 9.57%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$202.72 150.43 USD
-2.51
CA$101.37B 75.22B USD CA$250.39K 185.8K USD CA$201.49 149.52 USD CA$205.73 152.66 USD CA$101.37B 75.22B USD 13.44 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$50.66 37.59 USD
-2.39
CA$84.88B 62.99B USD CA$857.30K 636.17K USD CA$50.37 37.38 USD CA$51.47 38.19 USD CA$84.88B 62.99B USD 9.87 CA$5.13 3.81 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$150.97 112.03 USD
-3.12
CA$68.56B 50.88B USD CA$162.88K 120.87K USD CA$150.39 111.6 USD CA$154.21 114.43 USD CA$68.56B 50.88B USD 26.81 CA$5.63 4.18 USD
ca Franco-Nevada Corporation FNV.TO CA CA$286.00 212.23 USD
-1.69
CA$55.16B 40.93B USD CA$78.79K 58.47K USD CA$285.10 211.56 USD CA$289.46 214.8 USD CA$55.16B 40.93B USD 28.40 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$95.44 70.82 USD
+3.13
CA$45.81B 34B USD CA$489.53K 363.26K USD CA$93.54 69.41 USD CA$95.83 71.11 USD CA$45.81B 34B USD 13.69 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$82.65 61.33 USD
-2.62
CA$40.46B 30.03B USD CA$3.87K 2.87K USD CA$82.48 61.21 USD CA$83.34 61.84 USD CA$40.46B 30.03B USD 21.92 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$82.14 60.95 USD
-3.06
CA$40.21B 29.84B USD CA$545.83K 405.04K USD CA$81.68 60.61 USD CA$83.00 61.59 USD CA$40.21B 29.84B USD 21.78 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$33.10 24.56 USD
-3.07
CA$39.53B 29.33B USD CA$1.28M 946.36K USD CA$32.95 24.45 USD CA$33.86 25.13 USD CA$39.53B 29.33B USD 9.91 CA$3.34 2.48 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$38.60 28.64 USD
-1.68
CA$31.97B 23.72B USD CA$417.60K 309.88K USD CA$38.43 28.52 USD CA$39.32 29.18 USD CA$31.97B 23.72B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.83 25.1 USD
-2.95
CA$28.88B 21.43B USD CA$597.77K 443.58K USD CA$33.63 24.96 USD CA$34.82 25.84 USD CA$28.88B 21.43B USD 17.17 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$60.18 44.66 USD
-2.69
CA$25.36B 18.82B USD CA$219.78K 163.09K USD CA$59.86 44.42 USD CA$61.11 45.34 USD CA$25.36B 18.82B USD 13.37 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.44 56.72 USD
-2.29
CA$18.49B 13.72B USD CA$131.73K 97.75K USD CA$75.47 56 USD CA$77.39 57.43 USD CA$18.49B 13.72B USD 14.28 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$40.70 30.2 USD
-2.37
CA$17.09B 12.68B USD CA$290.03K 215.22K USD CA$40.48 30.04 USD CA$41.47 30.77 USD CA$17.09B 12.68B USD 11.43 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$67.01 49.73 USD
-3.55
CA$16.15B 11.99B USD CA$122.65K 91.01K USD CA$66.77 49.55 USD CA$68.69 50.97 USD CA$16.15B 11.99B USD 13.56 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.32 7.65 USD
-4.13
CA$14.71B 10.92B USD CA$1.89M 1.4M USD CA$10.26 7.61 USD CA$10.87 8.06 USD CA$14.71B 10.92B USD 79.34 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$29.79 22.11 USD
-2.74
CA$13.23B 9.81B USD CA$681.21K 505.5K USD CA$29.68 22.02 USD CA$30.59 22.7 USD CA$13.23B 9.81B USD 12.56 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.00 15.58 USD
-3.27
CA$12.14B 9.01B USD CA$389.81K 289.26K USD CA$20.84 15.46 USD CA$21.46 15.92 USD CA$12.14B 9.01B USD 8.64 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$41.68 30.93 USD
-2.71
CA$10.86B 8.06B USD CA$103.39K 76.72K USD CA$41.33 30.67 USD CA$42.39 31.46 USD CA$10.86B 8.06B USD 10.26 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.27 9.85 USD
-4.12
CA$10.47B 7.77B USD CA$1.25M 926.44K USD CA$13.19 9.78 USD CA$13.64 10.12 USD CA$10.47B 7.77B USD 25.03 CA$0.53 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$47.35 35.14 USD
-3.38
CA$10.47B 7.77B USD CA$118.22K 87.72K USD CA$47.19 35.02 USD CA$48.91 36.29 USD CA$10.47B 7.77B USD 13.08 CA$3.62 2.69 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$24.72 18.34 USD
-2.29
CA$9.80B 7.27B USD CA$5.74K 4.26K USD CA$24.60 18.25 USD CA$25.07 18.6 USD CA$9.80B 7.27B USD 11.18 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.66 9.39 USD
-1.4
CA$9.67B 7.18B USD CA$1.07M 793.71K USD CA$12.54 9.31 USD CA$12.89 9.57 USD CA$9.67B 7.18B USD 16.23 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$39.25 29.13 USD
-2.89
CA$8.14B 6.04B USD CA$176.59K 131.04K USD CA$39.00 28.94 USD CA$40.39 29.97 USD CA$8.14B 6.04B USD 10.57 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$38.78 28.78 USD
-2.54
CA$8.01B 5.95B USD CA$58.19K 43.18K USD CA$38.61 28.65 USD CA$39.35 29.2 USD CA$8.01B 5.95B USD 18.12 CA$2.14 1.59 USD
ca OceanaGold Corporation OGC.TO CA CA$34.17 25.36 USD
-2.4
CA$7.65B 5.67B USD CA$105.14K 78.02K USD CA$34.00 25.23 USD CA$34.84 25.85 USD CA$7.65B 5.67B USD 7.33 CA$4.66 3.46 USD
ca OR Royalties Inc. OR.TO CA CA$40.38 29.96 USD
-2.65
CA$7.57B 5.62B USD CA$120.72K 89.58K USD CA$40.07 29.73 USD CA$40.95 30.39 USD CA$7.57B 5.62B USD 21.25 CA$1.90 1.41 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.51 70.13 USD
-0.54
CA$7.40B 5.49B USD CA$19.04K 14.13K USD CA$94.30 69.98 USD CA$95.94 71.19 USD CA$7.40B 5.49B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.32 3.95 USD
-2.03
CA$7.09B 5.26B USD CA$926.15K 687.26K USD CA$5.30 3.93 USD CA$5.40 4.01 USD CA$7.09B 5.26B USD 9.85 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.69 3.48 USD
-2.7
CA$6.22B 4.62B USD CA$1.83K 1.36K USD CA$4.69 3.48 USD CA$4.80 3.56 USD CA$6.22B 4.62B USD 12.67 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.27 15.78 USD
-9.03
CA$6.04B 4.48B USD CA$200.48K 148.77K USD CA$21.11 15.66 USD CA$22.95 17.03 USD CA$6.04B 4.48B USD 0 -CA$0.67 -0.4 USD
ca Methanex Corporation MX.TO CA CA$71.73 53.23 USD
+4.18
CA$5.55B 4.12B USD CA$87.85K 65.19K USD CA$69.86 51.84 USD CA$72.10 53.5 USD CA$5.55B 4.12B USD 0 -CA$1.04 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$21.24 15.76 USD
-3.98
CA$5.21B 3.86B USD CA$165.60K 122.89K USD CA$21.19 15.72 USD CA$22.04 16.36 USD CA$5.21B 3.86B USD 11.60 CA$1.83 1.36 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.26 9.84 USD
-3.77
CA$4.98B 3.69B USD CA$548.21K 406.81K USD CA$13.18 9.78 USD CA$13.63 10.11 USD CA$4.98B 3.69B USD 13.00 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$52.72 39.12 USD
-2.3
CA$4.92B 3.65B USD CA$158.69K 117.76K USD CA$52.47 38.94 USD CA$53.60 39.77 USD CA$4.92B 3.65B USD 5.95 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$36.63 27.18 USD
-4.83
CA$4.55B 3.37B USD CA$93.66K 69.5K USD CA$36.43 27.03 USD CA$37.99 28.19 USD CA$4.55B 3.37B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.31 16.56 USD
-2.92
CA$4.43B 3.29B USD CA$312.25K 231.7K USD CA$22.20 16.47 USD CA$22.93 17.02 USD CA$4.43B 3.29B USD 5.07 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$79.30 58.85 USD
+0.47
CA$4.33B 3.21B USD CA$55.68K 41.32K USD CA$78.64 58.36 USD CA$79.36 58.89 USD CA$4.33B 3.21B USD 14.36 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.88 14.75 USD
-3.5
CA$4.10B 3.04B USD CA$138.87K 103.05K USD CA$19.77 14.67 USD CA$20.25 15.03 USD CA$4.10B 3.04B USD 16.03 CA$1.24 0.92 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.08 19.35 USD
-0.72
CA$3.87B 2.87B USD CA$190.12K 141.08K USD CA$25.88 19.2 USD CA$26.38 19.58 USD CA$3.87B 2.87B USD 9.73 CA$2.68 1.99 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.96 20.01 USD
-6
CA$3.86B 2.87B USD CA$312.57K 231.94K USD CA$26.76 19.86 USD CA$27.92 20.72 USD CA$3.86B 2.87B USD 31.71 CA$0.85 0.63 USD
ca Seabridge Gold Inc. SEA.TO CA CA$34.94 25.93 USD
-5.11
CA$3.76B 2.79B USD CA$33.44K 24.81K USD CA$34.75 25.79 USD CA$35.97 26.69 USD CA$3.76B 2.79B USD 0 -CA$0.70 -0.5 USD
ca Ero Copper Corp. ERO.TO CA CA$35.43 26.29 USD
-2.21
CA$3.69B 2.74B USD CA$98.74K 73.27K USD CA$35.31 26.2 USD CA$36.58 27.14 USD CA$3.69B 2.74B USD 8.92 CA$3.97 2.95 USD
ca Trekor Metals Limited TKO.TO CA CA$10.06 7.47 USD
-2.43
CA$3.68B 2.73B USD CA$299.21K 222.03K USD CA$9.94 7.38 USD CA$10.43 7.74 USD CA$3.68B 2.73B USD 201.20 CA$0.05 0.04 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.21 6.09 USD
-2.61
CA$3.60B 2.67B USD CA$204.87K 152.02K USD CA$8.10 6.01 USD CA$8.30 6.16 USD CA$3.60B 2.67B USD 0 -CA$0.23 -0.1 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.78 8.74 USD
-2.08
CA$3.57B 2.65B USD CA$225.64K 167.44K USD CA$11.73 8.7 USD CA$11.95 8.86 USD CA$3.57B 2.65B USD 7.69 CA$1.53 1.14 USD
ca Altius Minerals Corporation ALS.TO CA CA$61.16 45.38 USD
-2.52
CA$3.41B 2.53B USD CA$57.99K 43.04K USD CA$60.71 45.05 USD CA$62.65 46.49 USD CA$3.41B 2.53B USD 9.76 CA$6.26 4.65 USD
ca 5N Plus Inc. VNP.TO CA CA$37.78 28.04 USD
-6.32
CA$3.40B 2.52B USD CA$212.15K 157.43K USD CA$37.48 27.81 USD CA$40.22 29.85 USD CA$3.40B 2.52B USD 41.06 CA$0.92 0.68 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$26.26 19.49 USD
-4.47
CA$3.28B 2.44B USD CA$52.37K 38.86K USD CA$26.16 19.41 USD CA$27.06 20.08 USD CA$3.28B 2.44B USD 0 -CA$1.92 -1.4 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.00 8.16 USD
-3.85
CA$3.26B 2.42B USD CA$276.98K 205.53K USD CA$10.93 8.11 USD CA$11.33 8.4 USD CA$3.26B 2.42B USD 0 -CA$0.08 -0.05 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$12.87 9.55 USD
-4.53
CA$2.85B 2.11B USD CA$396.11K 293.94K USD CA$12.76 9.47 USD CA$13.25 9.83 USD CA$2.85B 2.11B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.86 2.86 USD
-1.4
CA$2.16B 1.6B USD CA$223.42K 165.79K USD CA$3.84 2.85 USD CA$3.91 2.9 USD CA$2.16B 1.6B USD 12.04 CA$0.32 0.24 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$42.05 31.2 USD
+0.57
CA$1.93B 1.44B USD CA$167.39K 124.22K USD CA$41.13 30.52 USD CA$42.50 31.54 USD CA$1.93B 1.44B USD 0 -CA$0.34 -0.2 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.67 4.21 USD
-6.44
CA$1.91B 1.42B USD CA$553.34K 410.61K USD CA$5.64 4.19 USD CA$5.94 4.41 USD CA$1.91B 1.42B USD 0 -CA$0.31 -0.2 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.87 12.52 USD
+0.96
CA$1.90B 1.41B USD CA$87.13K 64.65K USD CA$16.49 12.24 USD CA$16.95 12.58 USD CA$1.90B 1.41B USD 16.37 CA$1.03 0.76 USD
ca Mineros S.A. MSA.TO CA CA$6.27 4.65 USD
-6
CA$1.85B 1.38B USD CA$73.11K 54.25K USD CA$6.25 4.64 USD CA$6.60 4.9 USD CA$1.85B 1.38B USD 6.81 CA$0.92 0.68 USD
ca Solaris Resources Inc. SLS.TO CA CA$10.68 7.93 USD
-5.9
CA$1.78B 1.32B USD CA$296.36K 219.91K USD CA$10.41 7.72 USD CA$11.12 8.25 USD CA$1.78B 1.32B USD 0 -CA$0.27 -0.2 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.18 20.17 USD
-0.66
CA$1.74B 1.29B USD CA$78.66K 58.37K USD CA$27.07 20.09 USD CA$27.42 20.35 USD CA$1.74B 1.29B USD 18.74 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.90 1.41 USD
-4.76
CA$1.63B 1.21B USD CA$562.76K 417.6K USD CA$1.88 1.4 USD CA$1.98 1.47 USD CA$1.63B 1.21B USD 0 -CA$0.41 -0.3 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$4.50 3.34 USD
-4.26
CA$1.58B 1.17B USD CA$628.99K 466.75K USD CA$4.48 3.32 USD CA$4.69 3.48 USD CA$1.58B 1.17B USD 0 -CA$0.64 -0.4 USD
ca Canfor Corporation CFP.TO CA CA$13.45 9.98 USD
-0.96
CA$1.58B 1.17B USD CA$24.07K 17.86K USD CA$13.38 9.93 USD CA$13.69 10.16 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.27 1.68 USD
-2.37
CA$1.51B 1.12B USD CA$304.13K 225.68K USD CA$2.23 1.65 USD CA$2.30 1.71 USD CA$1.51B 1.12B USD 11.32 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$24.55 18.22 USD
-2.85
CA$1.47B 1.09B USD CA$24.24K 17.99K USD CA$24.36 18.08 USD CA$24.82 18.42 USD CA$1.47B 1.09B USD 14.61 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.05 5.97 USD
-5.74
CA$1.41B 1.05B USD CA$386.48K 286.79K USD CA$8.00 5.94 USD CA$8.35 6.2 USD CA$1.41B 1.05B USD 25.96 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.03 2.25 USD
-5.02
CA$1.31B 974.59M USD CA$593.93K 440.73K USD CA$3.01 2.23 USD CA$3.14 2.33 USD CA$1.31B 974.59M USD 20.19 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.27 1.68 USD
-5.61
CA$1.27B 941.75M USD CA$320.69K 237.97K USD CA$2.27 1.68 USD CA$2.38 1.77 USD CA$1.27B 941.75M USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.06 5.24 USD
-1.67
CA$1.26B 933.43M USD CA$63.30K 46.97K USD CA$7.03 5.22 USD CA$7.20 5.34 USD CA$1.26B 933.43M USD 9.80 CA$0.72 0.53 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$7.31 5.42 USD
+7.34
CA$1.18B 877.66M USD CA$1.03M 765.09K USD CA$6.67 4.95 USD CA$7.36 5.46 USD CA$1.18B 877.66M USD 18.27 CA$0.40 0.3 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.25 10.57 USD
-1.79
CA$1.17B 869.59M USD CA$69.57K 51.63K USD CA$14.16 10.51 USD CA$14.38 10.67 USD CA$1.17B 869.59M USD 54.80 CA$0.26 0.19 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.53 4.1 USD
-3.32
CA$1.02B 759.45M USD CA$91.35K 67.78K USD CA$5.47 4.06 USD CA$5.72 4.24 USD CA$1.02B 759.45M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.30 5.42 USD
-3.69
CA$985.36M 731.19M USD CA$65.43K 48.55K USD CA$7.29 5.41 USD CA$7.54 5.6 USD CA$985.36M 731.19M USD 0 -CA$0.43 -0.3 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.67 1.24 USD
-2.91
CA$925.60M 686.85M USD CA$385.83K 286.31K USD CA$1.66 1.23 USD CA$1.71 1.27 USD CA$925.60M 686.85M USD 0 -CA$0.15 -0.1 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.75 2.78 USD
-5.3
CA$924.66M 686.16M USD CA$31.51K 23.38K USD CA$3.75 2.78 USD CA$4.04 3 USD CA$924.66M 686.16M USD 0 -CA$0.06 -0.04 USD
ca First Mining Gold Corp. FF.TO CA CA$0.63 0.47 USD
-4.58
CA$872.04M 647.11M USD CA$2.18M 1.62M USD CA$0.63 0.46 USD CA$0.66 0.49 USD CA$872.04M 647.11M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.31 3.94 USD
-2.93
CA$855.11M 634.54M USD CA$119.43K 88.63K USD CA$5.28 3.92 USD CA$5.55 4.12 USD CA$855.11M 634.54M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.40 9.2 USD
-0.36
CA$815.18M 604.91M USD CA$24.07K 17.86K USD CA$12.33 9.15 USD CA$12.66 9.39 USD CA$815.18M 604.91M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$2.94 2.18 USD
-3.29
CA$769.21M 570.8M USD CA$25.40K 18.85K USD CA$2.89 2.14 USD CA$2.96 2.2 USD CA$769.21M 570.8M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.38 3.25 USD
-4.16
CA$756.63M 561.46M USD CA$77.30K 57.36K USD CA$4.36 3.24 USD CA$4.49 3.33 USD CA$756.63M 561.46M USD 0 -CA$0.43 -0.3 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.40 1.04 USD
-6.04
CA$742.56M 551.03M USD CA$301.88K 224.01K USD CA$1.40 1.04 USD CA$1.46 1.08 USD CA$742.56M 551.03M USD 0 -CA$0.07 -0.05 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.01 2.23 USD
-3.83
CA$679.16M 503.97M USD CA$254.79K 189.07K USD CA$3.00 2.22 USD CA$3.10 2.3 USD CA$679.16M 503.97M USD 301.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.57 1.9 USD
-3.2
CA$670.01M 497.19M USD CA$79.15K 58.74K USD CA$2.55 1.89 USD CA$2.69 2 USD CA$670.01M 497.19M USD 16.03 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.07 2.28 USD
+2.68
CA$640.32M 475.15M USD CA$39.90K 29.61K USD CA$2.99 2.22 USD CA$3.10 2.3 USD CA$640.32M 475.15M USD 0 -CA$0.09 -0.06 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.02 0.76 USD
-3.77
CA$579.35M 429.91M USD CA$66.62K 49.43K USD CA$1.02 0.76 USD CA$1.06 0.79 USD CA$579.35M 429.91M USD 0 -CA$0.02 -0.01 USD
Freegold Limited Freegold Limited FVL.TO CA CA$0.99 0.73 USD
-5.66
CA$571.92M 424.4M USD CA$120.33K 89.29K USD CA$0.99 0.73 USD CA$1.04 0.77 USD CA$571.92M 424.4M USD 0 -CA$0.01 -0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.14 3.81 USD
+0.19
CA$541.70M 401.97M USD CA$177.57K 131.77K USD CA$5.07 3.76 USD CA$5.26 3.9 USD CA$541.70M 401.97M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.23 10.56 USD
+2.74
CA$519.74M 385.68M USD CA$2.45K 1.82K USD CA$14.21 10.54 USD CA$14.68 10.89 USD CA$519.74M 385.68M USD 64.68 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$4.95 3.67 USD
-4.44
CA$422.39M 313.44M USD CA$55.74K 41.36K USD CA$4.92 3.65 USD CA$5.13 3.81 USD CA$422.39M 313.44M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.18 3.84 USD
-2.63
CA$395.27M 293.32M USD CA$9.27K 6.88K USD CA$5.16 3.83 USD CA$5.59 4.15 USD CA$395.27M 293.32M USD 4.17 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.34 1.74 USD
-4.88
CA$341.57M 253.47M USD CA$15.08K 11.19K USD CA$2.32 1.72 USD CA$2.45 1.82 USD CA$341.57M 253.47M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.01 3.72 USD
-4.02
CA$328.12M 243.48M USD CA$35.26K 26.16K USD CA$4.97 3.69 USD CA$5.07 3.76 USD CA$328.12M 243.48M USD 501.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.50 12.99 USD
-1.02
CA$322.98M 239.67M USD CA$6.81K 5.06K USD CA$17.41 12.92 USD CA$17.88 13.27 USD CA$322.98M 239.67M USD 6.52 CA$2.68 1.99 USD
ca Dundee Corporation DC-A.TO CA CA$3.57 2.65 USD
-1.11
CA$320.73M 238M USD CA$99.12K 73.55K USD CA$3.55 2.63 USD CA$3.71 2.75 USD CA$320.73M 238M USD 1.21 CA$2.95 2.19 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.25 0.93 USD
-3.1
CA$316.03M 234.52M USD CA$139.85K 103.78K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$316.03M 234.52M USD 5.00 CA$0.25 0.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$4.00 2.97 USD CA$0.20 0.14 USD CA$0.20 0.14 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Titan Mining Corporation TI.TO CA CA$3.11 2.31 USD
-4.31
CA$305.68M 226.83M USD CA$32.00K 23.75K USD CA$3.11 2.31 USD CA$3.27 2.43 USD CA$305.68M 226.83M USD 0 -CA$0.20 -0.1 USD
ca Global Atomic Corporation GLO.TO CA CA$0.60 0.45 USD
-3.23
CA$294.17M 218.29M USD CA$243.21K 180.47K USD CA$0.60 0.45 USD CA$0.61 0.45 USD CA$294.17M 218.29M USD 0 -CA$0.05 -0.03 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.98 1.47 USD
-3.88
CA$270.51M 200.74M USD CA$228.10K 169.26K USD CA$1.89 1.4 USD CA$2.06 1.53 USD CA$270.51M 200.74M USD 0 -CA$0.01 -0.007 USD
ca NanoXplore Inc. GRA.TO CA CA$1.47 1.09 USD
-0.68
CA$266.79M 197.97M USD CA$37.63K 27.92K USD CA$1.45 1.08 USD CA$1.50 1.11 USD CA$266.79M 197.97M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.21 0.89 USD
-3.6
CA$257.87M 191.35M USD CA$263.18K 195.3K USD CA$1.20 0.89 USD CA$1.26 0.93 USD CA$257.87M 191.35M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.62 1.94 USD
-4.38
CA$256.63M 190.44M USD CA$62.12K 46.1K USD CA$2.62 1.94 USD CA$2.69 2 USD CA$256.63M 190.44M USD 12.47 CA$0.21 0.16 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.11 4.53 USD
+0.49
CA$256.31M 190.2M USD CA$42.88K 31.82K USD CA$5.96 4.42 USD CA$6.19 4.59 USD CA$256.31M 190.2M USD 7.93 CA$0.77 0.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency