国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$211.31 156.8 USD |
+2.91
|
CA$105.66B 78.41B USD | CA$157.42K 116.81K USD | CA$205.66 152.61 USD | CA$211.35 156.83 USD | CA$105.66B 78.41B USD | 14.02 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.01 38.59 USD |
+2.93
|
CA$87.14B 64.67B USD | CA$588.69K 436.84K USD | CA$51.09 37.91 USD | CA$52.05 38.62 USD | CA$87.14B 64.67B USD | 10.42 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.46 116.84 USD |
+3.35
|
CA$71.51B 53.06B USD | CA$113.09K 83.92K USD | CA$153.25 113.72 USD | CA$157.71 117.03 USD | CA$71.51B 53.06B USD | 28.01 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$296.54 220.05 USD |
+2.82
|
CA$57.19B 42.44B USD | CA$59.61K 44.23K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$57.19B 42.44B USD | 29.44 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.62 68.73 USD |
-1.98
|
CA$44.46B 32.99B USD | CA$336.76K 249.9K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.46B 32.99B USD | 13.28 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.60 62.04 USD |
+4.24
|
CA$40.93B 30.37B USD | CA$3.82K 2.83K USD | CA$81.39 60.4 USD | CA$83.60 62.04 USD | CA$40.93B 30.37B USD | 22.17 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$83.09 61.66 USD |
+4.45
|
CA$40.68B 30.19B USD | CA$365.70K 271.37K USD | CA$80.46 59.71 USD | CA$83.09 61.66 USD | CA$40.68B 30.19B USD | 22.03 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.00 25.23 USD |
+4.07
|
CA$40.60B 30.13B USD | CA$1.06M 784.99K USD | CA$32.98 24.47 USD | CA$34.01 25.24 USD | CA$40.60B 30.13B USD | 10.17 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.35 29.2 USD |
+6.06
|
CA$32.59B 24.18B USD | CA$562.24K 417.21K USD | CA$37.32 27.69 USD | CA$39.35 29.2 USD | CA$32.59B 24.18B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.55 25.64 USD |
+7.16
|
CA$29.50B 21.89B USD | CA$673.38K 499.68K USD | CA$32.99 24.48 USD | CA$34.61 25.68 USD | CA$29.50B 21.89B USD | 17.53 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.46 46.35 USD |
+3.5
|
CA$26.32B 19.53B USD | CA$183.17K 135.92K USD | CA$60.80 45.12 USD | CA$62.53 46.4 USD | CA$26.32B 19.53B USD | 13.88 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.36 59.63 USD |
+4.73
|
CA$19.43B 14.42B USD | CA$183.15K 135.91K USD | CA$78.27 58.08 USD | CA$80.99 60.1 USD | CA$19.43B 14.42B USD | 14.99 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.40 31.46 USD |
+2.37
|
CA$17.81B 13.21B USD | CA$177.30K 131.57K USD | CA$41.73 30.97 USD | CA$42.43 31.49 USD | CA$17.81B 13.21B USD | 11.91 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.21 52.1 USD |
+2.26
|
CA$16.92B 12.56B USD | CA$494.64K 367.05K USD | CA$69.42 51.51 USD | CA$70.51 52.32 USD | CA$16.92B 12.56B USD | 14.21 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.69 7.91 USD |
+5.33
|
CA$15.20B 11.28B USD | CA$1.35M 909.17K USD | CA$10.22 7.58 USD | CA$10.66 7.91 USD | CA$15.20B 11.28B USD | 82.00 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.41 22.6 USD |
+4.22
|
CA$13.52B 10.04B USD | CA$730.35K 513.44K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.52B 10.04B USD | 12.85 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.01 16.33 USD |
+3.38
|
CA$12.72B 9.44B USD | CA$358.80K 266.25K USD | CA$21.47 15.93 USD | CA$22.03 16.35 USD | CA$12.72B 9.44B USD | 9.05 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.74 32.45 USD |
+3.91
|
CA$11.39B 8.46B USD | CA$132.04K 97.98K USD | CA$42.50 31.54 USD | CA$43.75 32.47 USD | CA$11.39B 8.46B USD | 10.77 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.67 36.86 USD |
+7.7
|
CA$10.98B 8.15B USD | CA$241.47K 179.19K USD | CA$46.22 34.3 USD | CA$49.86 37 USD | CA$10.98B 8.15B USD | 13.72 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.81 10.24 USD |
+3.1
|
CA$10.89B 8.08B USD | CA$817.98K 606.99K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.89B 8.08B USD | 26.54 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.32 18.79 USD |
+2.59
|
CA$10.04B 7.45B USD | CA$16.58K 12.3K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$10.04B 7.45B USD | 11.45 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.67 9.4 USD |
+5.76
|
CA$9.68B 7.18B USD | CA$939.40K 697.09K USD | CA$12.24 9.08 USD | CA$12.67 9.4 USD | CA$9.68B 7.18B USD | 16.24 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.59 30.86 USD |
+4.26
|
CA$8.63B 6.4B USD | CA$129.51K 96.1K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.63B 6.4B USD | 11.21 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.51 30.06 USD |
+3.24
|
CA$8.37B 6.21B USD | CA$54.23K 40.24K USD | CA$39.46 29.28 USD | CA$40.51 30.06 USD | CA$8.37B 6.21B USD | 18.92 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.67 31.66 USD |
+3.12
|
CA$8.00B 5.94B USD | CA$96.58K 71.67K USD | CA$41.53 30.82 USD | CA$42.74 31.72 USD | CA$8.00B 5.94B USD | 22.45 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.59 26.41 USD |
+3.79
|
CA$7.96B 5.91B USD | CA$86.48K 64.17K USD | CA$34.50 25.6 USD | CA$35.62 26.43 USD | CA$7.96B 5.91B USD | 7.63 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.82 70.36 USD |
+2.5
|
CA$7.42B 5.51B USD | CA$20.08K 14.9K USD | CA$92.47 68.62 USD | CA$94.84 70.38 USD | CA$7.42B 5.51B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.49 4.07 USD |
+2.14
|
CA$7.31B 5.42B USD | CA$840.82K 623.94K USD | CA$5.38 3.99 USD | CA$5.49 4.07 USD | CA$7.31B 5.42B USD | 10.15 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$1.65K 1.22K USD | CA$4.83 3.58 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.13 15.68 USD |
+0.05
|
CA$6.00B 4.45B USD | CA$175.59K 130.3K USD | CA$20.99 15.58 USD | CA$21.94 16.28 USD | CA$6.00B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.45 16.66 USD |
+3.07
|
CA$5.50B 4.08B USD | CA$117.72K 87.36K USD | CA$21.84 16.21 USD | CA$22.55 16.73 USD | CA$5.50B 4.08B USD | 12.26 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.36 49.99 USD |
-2.74
|
CA$5.21B 3.87B USD | CA$58.04K 43.07K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.21B 3.87B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.79 10.23 USD |
+3.22
|
CA$5.18B 3.84B USD | CA$312.11K 231.6K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.18B 3.84B USD | 13.51 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$55.09 40.88 USD |
+2.33
|
CA$5.14B 3.82B USD | CA$151.81K 112.65K USD | CA$54.20 40.22 USD | CA$55.32 41.05 USD | CA$5.14B 3.82B USD | 6.21 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.24 29.12 USD |
+6.46
|
CA$4.87B 3.61B USD | CA$340.83K 252.92K USD | CA$37.34 27.71 USD | CA$39.26 29.13 USD | CA$4.87B 3.61B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
+3.56
|
CA$4.56B 3.39B USD | CA$179.08K 132.89K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.00 15.58 USD |
+5.85
|
CA$4.33B 3.22B USD | CA$151.66K 112.54K USD | CA$20.28 15.05 USD | CA$21.00 15.58 USD | CA$4.33B 3.22B USD | 16.93 | CA$1.24 0.92 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.07 57.93 USD |
-1.84
|
CA$4.26B 3.16B USD | CA$75.35K 55.91K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.26B 3.16B USD | 14.14 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.27 20.98 USD |
+4.51
|
CA$4.05B 3.01B USD | CA$472.18K 350.38K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.05B 3.01B USD | 33.25 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.92 27.4 USD |
+4.44
|
CA$3.97B 2.95B USD | CA$17.90K 13.29K USD | CA$35.99 26.71 USD | CA$37.00 27.46 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.76 19.86 USD |
+3.24
|
CA$3.97B 2.94B USD | CA$134.58K 99.87K USD | CA$26.01 19.3 USD | CA$26.76 19.86 USD | CA$3.97B 2.94B USD | 9.98 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.73 6.48 USD |
+4.67
|
CA$3.83B 2.84B USD | CA$138.41K 102.71K USD | CA$8.42 6.25 USD | CA$8.75 6.49 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.47 30.77 USD |
+3.03
|
CA$3.73B 2.77B USD | CA$214.18K 158.93K USD | CA$39.86 29.58 USD | CA$41.49 30.79 USD | CA$3.73B 2.77B USD | 45.07 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.74 26.52 USD |
+5.8
|
CA$3.73B 2.77B USD | CA$116.90K 86.74K USD | CA$34.08 25.29 USD | CA$35.74 26.52 USD | CA$3.73B 2.77B USD | 8.97 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.04 8.93 USD |
+4.38
|
CA$3.65B 2.71B USD | CA$205.40K 152.42K USD | CA$11.66 8.65 USD | CA$12.07 8.96 USD | CA$3.65B 2.71B USD | 7.86 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.82 7.29 USD |
+6.97
|
CA$3.59B 2.66B USD | CA$399.24K 296.26K USD | CA$9.32 6.92 USD | CA$9.83 7.29 USD | CA$3.59B 2.66B USD | 196.40 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.17 20.9 USD |
+4.18
|
CA$3.52B 2.61B USD | CA$31.48K 23.36K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.52B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.70 46.53 USD |
+3.23
|
CA$3.50B 2.59B USD | CA$68.91K 51.14K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.50B 2.59B USD | 10.01 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.69 8.67 USD |
+7.15
|
CA$3.46B 2.57B USD | CA$427.03K 316.88K USD | CA$11.15 8.27 USD | CA$11.71 8.69 USD | CA$3.46B 2.57B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.52 10.03 USD |
+4.81
|
CA$2.99B 2.22B USD | CA$418.09K 310.25K USD | CA$13.10 9.72 USD | CA$13.52 10.03 USD | CA$2.99B 2.22B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.92 USD |
+0.77
|
CA$2.20B 1.63B USD | CA$114.82K 85.2K USD | CA$3.82 2.83 USD | CA$3.93 2.92 USD | CA$2.20B 1.63B USD | 12.28 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.31 4.68 USD |
+5.7
|
CA$2.13B 1.58B USD | CA$381.21K 282.88K USD | CA$6.03 4.47 USD | CA$6.32 4.69 USD | CA$2.13B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.75 31.72 USD |
+12.83
|
CA$1.97B 1.46B USD | CA$400.05K 296.86K USD | CA$41.00 30.42 USD | CA$43.03 31.93 USD | CA$1.97B 1.46B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.55 8.57 USD |
+5
|
CA$1.93B 1.43B USD | CA$76.20K 56.55K USD | CA$11.16 8.28 USD | CA$11.57 8.59 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.89 12.53 USD |
+0.24
|
CA$1.90B 1.41B USD | CA$93.21K 69.17K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.90B 1.41B USD | 16.39 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.31 4.68 USD |
+3.61
|
CA$1.87B 1.38B USD | CA$38.14K 28.3K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$1.87B 1.38B USD | 6.85 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.11 3.79 USD |
+0.49
|
CA$1.79B 1.33B USD | CA$335.49K 248.95K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.79B 1.33B USD | 0 | -CA$0.64 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.05 1.52 USD |
+6.23
|
CA$1.77B 1.31B USD | CA$411.56K 305.4K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.77B 1.31B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.41 20.34 USD |
+1.07
|
CA$1.75B 1.3B USD | CA$62.70K 46.53K USD | CA$27.09 20.1 USD | CA$27.45 20.37 USD | CA$1.75B 1.3B USD | 18.90 | CA$1.45 1.08 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.78 10.22 USD |
+2.42
|
CA$1.62B 1.2B USD | CA$19.36K 14.37K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$1.59B 1.18B USD | CA$420.47K 312.01K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.76 19.12 USD |
+3.96
|
CA$1.54B 1.14B USD | CA$19.41K 14.4K USD | CA$25.10 18.63 USD | CA$25.76 19.12 USD | CA$1.54B 1.14B USD | 15.33 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.64 6.41 USD |
+5.75
|
CA$1.51B 1.12B USD | CA$212.20K 157.46K USD | CA$8.25 6.12 USD | CA$8.65 6.42 USD | CA$1.51B 1.12B USD | 27.87 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.18 2.36 USD |
+3.76
|
CA$1.38B 1.02B USD | CA$1.28M 946.29K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.38B 1.02B USD | 21.16 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.43 1.8 USD |
+6.11
|
CA$1.36B 1.01B USD | CA$158.84K 117.87K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$1.36B 1.01B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.23 5.37 USD |
+4.78
|
CA$1.29B 955.9M USD | CA$34.19K 25.37K USD | CA$6.93 5.14 USD | CA$7.25 5.38 USD | CA$1.29B 955.9M USD | 10.04 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.36 10.66 USD |
+2.06
|
CA$1.18B 876.31M USD | CA$216.93K 160.97K USD | CA$14.12 10.48 USD | CA$14.40 10.69 USD | CA$1.18B 876.31M USD | 55.23 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.84 5.08 USD |
+5.23
|
CA$1.11B 821.23M USD | CA$613.06K 454.92K USD | CA$6.58 4.88 USD | CA$6.87 5.1 USD | CA$1.11B 821.23M USD | 17.10 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
+7.12
|
CA$1.06B 785.54M USD | CA$30.50K 22.63K USD | CA$5.46 4.05 USD | CA$5.73 4.25 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.76 5.76 USD |
+2.37
|
CA$1.05B 777.27M USD | CA$39.79K 29.53K USD | CA$7.55 5.6 USD | CA$7.76 5.76 USD | CA$1.05B 777.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.98 2.95 USD |
+2.31
|
CA$981.38M 728.24M USD | CA$42.66K 31.66K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$981.38M 728.24M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
+7.32
|
CA$975.49M 723.87M USD | CA$405.78K 301.11K USD | CA$1.70 1.26 USD | CA$1.76 1.31 USD | CA$975.49M 723.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$955.10M 708.74M USD | CA$1.79M 1.33M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.35 3.97 USD |
+5.31
|
CA$861.55M 639.32M USD | CA$107.43K 79.72K USD | CA$5.14 3.81 USD | CA$5.35 3.97 USD | CA$861.55M 639.32M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.62 9.36 USD |
+3.61
|
CA$829.98M 615.89M USD | CA$37.53K 27.85K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$829.98M 615.89M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.11 2.31 USD |
+3.67
|
CA$813.69M 603.81M USD | CA$43.93K 32.6K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$813.69M 603.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.61 3.42 USD |
+4.06
|
CA$795.44M 590.26M USD | CA$119.31K 88.53K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$795.44M 590.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
+7.19
|
CA$790.30M 586.45M USD | CA$544.16K 403.8K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
+4.29
|
CA$713.00M 529.09M USD | CA$107.49K 79.77K USD | CA$3.06 2.27 USD | CA$3.16 2.34 USD | CA$713.00M 529.09M USD | 316.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.70 2 USD |
+3.45
|
CA$705.28M 523.36M USD | CA$95.39K 70.78K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$705.28M 523.36M USD | 16.87 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.10 2.3 USD |
+2.65
|
CA$646.57M 479.8M USD | CA$34.58K 25.66K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$646.57M 479.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.07 0.79 USD |
+5.42
|
CA$615.25M 456.55M USD | CA$199.53K 148.06K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$615.25M 456.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
+7.07
|
CA$602.07M 446.77M USD | CA$119.69K 88.82K USD | CA$1.00 0.74 USD | CA$1.06 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.31 3.94 USD |
-0.56
|
CA$559.61M 415.27M USD | CA$123.20K 91.42K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$559.61M 415.27M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.02 10.4 USD |
+5.13
|
CA$512.07M 379.98M USD | CA$30.28K 22.47K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$512.07M 379.98M USD | 63.72 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.30 3.93 USD |
+2.71
|
CA$452.25M 335.6M USD | CA$14.26K 10.58K USD | CA$5.16 3.83 USD | CA$5.33 3.96 USD | CA$452.25M 335.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.49 4.07 USD |
+1.67
|
CA$418.93M 310.87M USD | CA$19.38K 14.38K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.93M 310.87M USD | 4.42 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.54 1.88 USD |
+5.83
|
CA$370.77M 275.13M USD | CA$18.70K 13.88K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$370.77M 275.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.25 3.9 USD |
+1.55
|
CA$343.84M 255.15M USD | CA$37.38K 27.74K USD | CA$5.21 3.87 USD | CA$5.34 3.96 USD | CA$343.84M 255.15M USD | 525.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.77 2.8 USD |
+6.8
|
CA$338.70M 251.33M USD | CA$80.88K 60.02K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$338.70M 251.33M USD | 1.27 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.41 2.53 USD |
+3.65
|
CA$335.16M 248.71M USD | CA$10.27K 7.62K USD | CA$3.24 2.4 USD | CA$3.41 2.53 USD | CA$335.16M 248.71M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.31 0.97 USD |
+2.34
|
CA$331.20M 245.77M USD | CA$175.90K 130.53K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$331.20M 245.77M USD | 5.24 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.67 13.11 USD |
+0.11
|
CA$326.11M 242M USD | CA$826.00 612.94 USD | CA$17.61 13.07 USD | CA$17.75 13.17 USD | CA$326.11M 242M USD | 6.59 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$85.36K 63.34K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+1.6
|
CA$271.78M 201.68M USD | CA$140.54K 104.29K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$268.60M 199.32M USD | CA$45.82K 34K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$268.60M 199.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+1.4
|
CA$256.36M 190.24M USD | CA$5.58K 4.14K USD | CA$2.88 2.13 USD | CA$2.90 2.15 USD | CA$256.36M 190.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+4.77
|
CA$251.69M 186.77M USD | CA$184.46K 136.88K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$251.69M 186.77M USD | 7.79 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}