国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$207.94 154.3 USD |
-1.59
|
CA$103.98B 77.16B USD | CA$566.38K 420.28K USD | CA$205.75 152.68 USD | CA$211.29 156.79 USD | CA$103.98B 77.16B USD | 13.77 | CA$15.09 11.2 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.90 38.51 USD |
-0.61
|
CA$86.96B 64.53B USD | CA$1.91M 1.42M USD | CA$51.36 38.11 USD | CA$52.25 38.77 USD | CA$86.96B 64.53B USD | 10.11 | CA$5.13 3.81 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$155.83 115.64 USD |
-0.64
|
CA$70.77B 52.51B USD | CA$427.45K 317.2K USD | CA$153.67 114.03 USD | CA$156.68 116.27 USD | CA$70.77B 52.51B USD | 27.77 | CA$5.61 4.16 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$290.92 215.88 USD |
-1.39
|
CA$56.11B 41.63B USD | CA$204.90K 152.05K USD | CA$288.29 213.93 USD | CA$294.23 218.34 USD | CA$56.11B 41.63B USD | 28.83 | CA$10.09 7.49 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.54 68.67 USD |
+1.14
|
CA$44.42B 32.96B USD | CA$1.26M 937.8K USD | CA$91.04 67.56 USD | CA$92.71 68.8 USD | CA$44.42B 32.96B USD | 13.27 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.87 62.98 USD |
+1.06
|
CA$41.55B 30.83B USD | CA$15.18K 11.26K USD | CA$82.05 60.89 USD | CA$85.50 63.45 USD | CA$41.55B 30.83B USD | 22.51 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.73 62.87 USD |
+0.87
|
CA$41.48B 30.78B USD | CA$1.25M 927.94K USD | CA$82.00 60.85 USD | CA$85.06 63.12 USD | CA$41.48B 30.78B USD | 22.47 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.15 25.34 USD |
-0.44
|
CA$40.78B 30.26B USD | CA$1.65M 1.23M USD | CA$33.61 24.94 USD | CA$34.31 25.46 USD | CA$40.78B 30.26B USD | 10.22 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.26 29.13 USD |
+0.38
|
CA$32.51B 24.13B USD | CA$1.71M 1.27M USD | CA$38.69 28.71 USD | CA$39.53 29.33 USD | CA$32.51B 24.13B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.86 25.87 USD |
+1.07
|
CA$29.76B 22.08B USD | CA$1.95M 1.45M USD | CA$34.06 25.27 USD | CA$35.33 26.22 USD | CA$29.76B 22.08B USD | 17.51 | CA$1.99 1.48 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$61.84 45.89 USD |
-1.12
|
CA$26.06B 19.34B USD | CA$579.51K 430.03K USD | CA$60.88 45.18 USD | CA$62.37 46.28 USD | CA$26.06B 19.34B USD | 13.74 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$78.23 58.05 USD |
-3
|
CA$18.92B 14.04B USD | CA$285.25K 211.68K USD | CA$78.17 58.01 USD | CA$80.42 59.68 USD | CA$18.92B 14.04B USD | 14.62 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$41.69 30.94 USD |
-1.44
|
CA$17.51B 12.99B USD | CA$1.08M 804.61K USD | CA$40.98 30.41 USD | CA$42.20 31.31 USD | CA$17.51B 12.99B USD | 11.71 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$69.48 51.56 USD |
-0.29
|
CA$16.75B 12.43B USD | CA$402.71K 298.84K USD | CA$68.39 50.75 USD | CA$69.97 51.92 USD | CA$16.75B 12.43B USD | 14.09 | CA$4.93 3.66 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.76 7.98 USD |
+1.13
|
CA$15.35B 11.39B USD | CA$3.90M 2.89M USD | CA$10.60 7.87 USD | CA$10.95 8.13 USD | CA$15.35B 11.39B USD | 82.76 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.63 22.73 USD |
+0.26
|
CA$13.60B 10.09B USD | CA$2.02M 1.5M USD | CA$29.82 22.13 USD | CA$30.74 22.81 USD | CA$13.60B 10.09B USD | 12.92 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.71 16.11 USD |
-0.78
|
CA$12.55B 9.31B USD | CA$674.36K 500.41K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.55B 9.31B USD | 9.00 | CA$2.41 1.79 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$42.84 31.79 USD |
-1.2
|
CA$11.16B 8.28B USD | CA$301.32K 223.6K USD | CA$42.58 31.6 USD | CA$43.48 32.26 USD | CA$11.16B 8.28B USD | 10.55 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.84 10.27 USD |
+0.22
|
CA$10.92B 8.1B USD | CA$1.68M 1.25M USD | CA$13.55 10.05 USD | CA$13.98 10.37 USD | CA$10.92B 8.1B USD | 26.11 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.01 36.37 USD |
-2.06
|
CA$10.83B 8.04B USD | CA$664.35K 492.99K USD | CA$48.30 35.84 USD | CA$50.50 37.47 USD | CA$10.83B 8.04B USD | 13.53 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.30 18.77 USD |
-0.12
|
CA$10.03B 7.44B USD | CA$14.10K 10.46K USD | CA$24.79 18.4 USD | CA$26.30 19.52 USD | CA$10.03B 7.44B USD | 11.44 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.84 9.53 USD |
+2.23
|
CA$9.81B 7.28B USD | CA$2.50M 1.85M USD | CA$12.52 9.29 USD | CA$13.00 9.65 USD | CA$9.81B 7.28B USD | 16.46 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$40.42 29.99 USD |
-2.06
|
CA$8.39B 6.22B USD | CA$402.82K 298.91K USD | CA$39.91 29.62 USD | CA$41.26 30.62 USD | CA$8.39B 6.22B USD | 10.89 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.79 29.53 USD |
-1.44
|
CA$8.22B 6.1B USD | CA$96.24K 71.42K USD | CA$39.29 29.16 USD | CA$40.18 29.82 USD | CA$8.22B 6.1B USD | 18.59 | CA$2.14 1.59 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.01 25.98 USD |
-0.65
|
CA$7.83B 5.81B USD | CA$417.04K 309.47K USD | CA$34.57 25.65 USD | CA$35.33 26.22 USD | CA$7.83B 5.81B USD | 7.51 | CA$4.66 3.46 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$41.48 30.78 USD |
-1.54
|
CA$7.78B 5.77B USD | CA$256.07K 190.02K USD | CA$40.96 30.39 USD | CA$41.88 31.07 USD | CA$7.78B 5.77B USD | 21.83 | CA$1.90 1.41 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.02 70.51 USD |
+0.77
|
CA$7.44B 5.52B USD | CA$51.84K 38.47K USD | CA$94.77 70.33 USD | CA$96.61 71.69 USD | CA$7.44B 5.52B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.43 4.03 USD |
-0.73
|
CA$7.24B 5.37B USD | CA$3.01M 2.23M USD | CA$5.35 3.97 USD | CA$5.47 4.06 USD | CA$7.24B 5.37B USD | 10.05 | CA$0.54 0.4 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$23.38 17.35 USD |
+12.4
|
CA$6.63B 4.92B USD | CA$824.31K 611.69K USD | CA$20.87 15.49 USD | CA$23.52 17.45 USD | CA$6.63B 4.92B USD | 0 | -CA$0.75 -0.5 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
-0.41
|
CA$6.40B 4.75B USD | CA$17.26K 12.81K USD | CA$4.80 3.56 USD | CA$4.85 3.6 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.12 16.41 USD |
-1.47
|
CA$5.42B 4.02B USD | CA$272.12K 201.93K USD | CA$21.88 16.24 USD | CA$22.38 16.6 USD | CA$5.42B 4.02B USD | 12.08 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$68.85 51.09 USD |
+0.91
|
CA$5.33B 3.95B USD | CA$142.36K 105.64K USD | CA$67.54 50.12 USD | CA$69.01 51.21 USD | CA$5.33B 3.95B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.78 10.23 USD |
-0.07
|
CA$5.17B 3.84B USD | CA$701.89K 520.84K USD | CA$13.54 10.05 USD | CA$13.92 10.33 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$53.96 40.04 USD |
-0.31
|
CA$5.04B 3.74B USD | CA$375.02K 278.29K USD | CA$52.98 39.31 USD | CA$54.73 40.61 USD | CA$5.04B 3.74B USD | 6.11 | CA$8.83 6.55 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.49 28.56 USD |
-0.95
|
CA$4.78B 3.54B USD | CA$597.31K 443.24K USD | CA$38.11 28.28 USD | CA$39.38 29.22 USD | CA$4.78B 3.54B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
+0.13
|
CA$4.56B 3.39B USD | CA$590.89K 438.48K USD | CA$22.57 16.75 USD | CA$23.17 17.19 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.93 58.57 USD |
-0.55
|
CA$4.31B 3.2B USD | CA$65.50K 48.6K USD | CA$78.89 58.54 USD | CA$80.07 59.42 USD | CA$4.31B 3.2B USD | 14.37 | CA$5.49 4.07 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.60 15.29 USD |
-1.29
|
CA$4.25B 3.16B USD | CA$407.93K 302.71K USD | CA$20.34 15.09 USD | CA$20.89 15.5 USD | CA$4.25B 3.16B USD | 16.61 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.68 21.28 USD |
+1.92
|
CA$4.11B 3.05B USD | CA$852.96K 632.95K USD | CA$27.58 20.47 USD | CA$28.91 21.45 USD | CA$4.11B 3.05B USD | 33.74 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.82 27.32 USD |
-0.59
|
CA$3.96B 2.94B USD | CA$53.12K 39.42K USD | CA$36.13 26.81 USD | CA$37.42 27.77 USD | CA$3.96B 2.94B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.27 19.49 USD |
-2.45
|
CA$3.90B 2.89B USD | CA$371.65K 275.79K USD | CA$26.04 19.32 USD | CA$26.79 19.88 USD | CA$3.90B 2.89B USD | 9.80 | CA$2.68 1.99 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$36.23 26.88 USD |
+2.17
|
CA$3.78B 2.8B USD | CA$352.24K 261.38K USD | CA$34.92 25.91 USD | CA$36.39 27 USD | CA$3.78B 2.8B USD | 9.12 | CA$3.97 2.95 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$10.31 7.65 USD |
+4.04
|
CA$3.77B 2.8B USD | CA$808.32K 599.82K USD | CA$9.77 7.25 USD | CA$10.43 7.74 USD | CA$3.77B 2.8B USD | 206.20 | CA$0.05 0.04 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.43 6.26 USD |
-2.54
|
CA$3.70B 2.74B USD | CA$382.78K 284.05K USD | CA$8.40 6.23 USD | CA$8.65 6.42 USD | CA$3.70B 2.74B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.03 8.93 USD |
-0.74
|
CA$3.64B 2.7B USD | CA$507.25K 376.41K USD | CA$11.95 8.87 USD | CA$12.22 9.07 USD | CA$3.64B 2.7B USD | 7.91 | CA$1.52 1.13 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.33 29.93 USD |
-0.32
|
CA$3.63B 2.69B USD | CA$251.30K 186.48K USD | CA$39.07 28.99 USD | CA$40.69 30.19 USD | CA$3.63B 2.69B USD | 43.83 | CA$0.92 0.68 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.74 46.56 USD |
+0.82
|
CA$3.50B 2.6B USD | CA$213.92K 158.74K USD | CA$61.19 45.41 USD | CA$63.86 47.39 USD | CA$3.50B 2.6B USD | 10.02 | CA$6.26 4.65 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$27.49 20.4 USD |
-2.07
|
CA$3.44B 2.55B USD | CA$72.97K 54.15K USD | CA$27.14 20.14 USD | CA$28.10 20.85 USD | CA$3.44B 2.55B USD | 0 | -CA$1.88 -1.3 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.44 8.49 USD |
-1.63
|
CA$3.39B 2.51B USD | CA$591.86K 439.2K USD | CA$11.41 8.47 USD | CA$11.69 8.67 USD | CA$3.39B 2.51B USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.48 10 USD |
-1.1
|
CA$2.98B 2.21B USD | CA$802.49K 595.49K USD | CA$13.30 9.87 USD | CA$13.60 10.09 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
0
|
CA$2.19B 1.62B USD | CA$218.73K 162.31K USD | CA$3.89 2.88 USD | CA$3.94 2.92 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.06 4.5 USD |
-3.81
|
CA$2.05B 1.52B USD | CA$885.83K 657.34K USD | CA$6.04 4.48 USD | CA$6.30 4.67 USD | CA$2.05B 1.52B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.67 4.95 USD |
+3.73
|
CA$1.97B 1.46B USD | CA$171.64K 127.37K USD | CA$6.21 4.61 USD | CA$6.70 4.97 USD | CA$1.97B 1.46B USD | 7.25 | CA$0.92 0.68 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$41.81 31.03 USD |
+4.16
|
CA$1.92B 1.43B USD | CA$551.46K 409.21K USD | CA$40.10 29.76 USD | CA$42.71 31.69 USD | CA$1.92B 1.43B USD | 0 | -CA$0.36 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.35 8.42 USD |
-2.16
|
CA$1.90B 1.41B USD | CA$210.30K 156.05K USD | CA$11.27 8.36 USD | CA$11.61 8.62 USD | CA$1.90B 1.41B USD | 0 | -CA$0.26 -0.1 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.71 12.4 USD |
-0.24
|
CA$1.88B 1.4B USD | CA$122.36K 90.8K USD | CA$16.66 12.36 USD | CA$16.91 12.55 USD | CA$1.88B 1.4B USD | 16.22 | CA$1.03 0.76 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.36 20.3 USD |
+0.59
|
CA$1.75B 1.3B USD | CA$176.16K 130.72K USD | CA$27.15 20.14 USD | CA$27.43 20.35 USD | CA$1.75B 1.3B USD | 18.73 | CA$1.46 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$1.99 1.48 USD |
-2.93
|
CA$1.72B 1.27B USD | CA$702.48K 521.29K USD | CA$1.97 1.46 USD | CA$2.04 1.51 USD | CA$1.72B 1.27B USD | 0 | -CA$0.41 -0.3 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$4.70 3.49 USD |
-7.11
|
CA$1.65B 1.22B USD | CA$1.72M 1.28M USD | CA$4.69 3.48 USD | CA$5.09 3.78 USD | CA$1.65B 1.22B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.58 10.08 USD |
+0.07
|
CA$1.59B 1.18B USD | CA$41.04K 30.46K USD | CA$13.53 10.04 USD | CA$13.72 10.18 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.32 1.72 USD |
-2.11
|
CA$1.55B 1.15B USD | CA$750.25K 556.73K USD | CA$2.26 1.68 USD | CA$2.34 1.74 USD | CA$1.55B 1.15B USD | 11.59 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.27 18.75 USD |
-1.29
|
CA$1.51B 1.12B USD | CA$27.39K 20.32K USD | CA$24.94 18.51 USD | CA$25.61 19 USD | CA$1.51B 1.12B USD | 15.04 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.54 6.34 USD |
-1.84
|
CA$1.50B 1.11B USD | CA$405.85K 301.17K USD | CA$8.48 6.29 USD | CA$8.70 6.46 USD | CA$1.50B 1.11B USD | 27.54 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
+2.57
|
CA$1.38B 1.03B USD | CA$2.62M 1.94M USD | CA$3.08 2.29 USD | CA$3.23 2.39 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.40 1.78 USD |
-2.83
|
CA$1.34B 997.88M USD | CA$461.66K 342.58K USD | CA$2.38 1.77 USD | CA$2.47 1.83 USD | CA$1.34B 997.88M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.18 5.33 USD |
-0.69
|
CA$1.28B 949.29M USD | CA$127.71K 94.77K USD | CA$7.10 5.27 USD | CA$7.31 5.42 USD | CA$1.28B 949.29M USD | 9.97 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.51 10.77 USD |
+1.47
|
CA$1.19B 885.46M USD | CA$554.92K 411.78K USD | CA$14.15 10.5 USD | CA$14.53 10.78 USD | CA$1.19B 885.46M USD | 55.80 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.99 5.19 USD |
+1.75
|
CA$1.13B 839.24M USD | CA$1.02M 755.31K USD | CA$6.87 5.1 USD | CA$7.19 5.34 USD | CA$1.13B 839.24M USD | 17.47 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.72 4.24 USD |
-0.87
|
CA$1.06B 785.54M USD | CA$107.45K 79.73K USD | CA$5.68 4.21 USD | CA$5.83 4.33 USD | CA$1.06B 785.54M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.58 5.62 USD |
-2.19
|
CA$1.02B 759.24M USD | CA$127.79K 94.83K USD | CA$7.53 5.59 USD | CA$7.78 5.77 USD | CA$1.02B 759.24M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.96 2.94 USD |
+0.25
|
CA$976.45M 724.58M USD | CA$28.93K 21.47K USD | CA$3.93 2.92 USD | CA$4.00 2.97 USD | CA$976.45M 724.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.72 1.28 USD |
-2.27
|
CA$953.32M 707.42M USD | CA$288.50K 214.09K USD | CA$1.72 1.28 USD | CA$1.76 1.31 USD | CA$953.32M 707.42M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.66 0.49 USD |
-1.49
|
CA$913.57M 677.92M USD | CA$1.46M 1.09M USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$913.57M 677.92M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.47 4.06 USD |
+1.86
|
CA$880.88M 653.66M USD | CA$212.30K 157.54K USD | CA$5.32 3.95 USD | CA$5.55 4.12 USD | CA$880.88M 653.66M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.44 9.23 USD |
+0.08
|
CA$818.14M 607.11M USD | CA$97.68K 72.48K USD | CA$12.28 9.11 USD | CA$12.58 9.34 USD | CA$818.14M 607.11M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.04 2.26 USD |
-2.25
|
CA$795.38M 590.22M USD | CA$13.04K 9.67K USD | CA$3.02 2.24 USD | CA$3.10 2.3 USD | CA$795.38M 590.22M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
-0.67
|
CA$790.30M 586.45M USD | CA$1.20M 887.63K USD | CA$1.48 1.1 USD | CA$1.53 1.13 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.57 3.39 USD |
-0.65
|
CA$789.45M 585.82M USD | CA$145.07K 107.65K USD | CA$4.45 3.3 USD | CA$4.60 3.41 USD | CA$789.45M 585.82M USD | 0 | -CA$0.43 -0.3 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.13 2.32 USD |
+0.32
|
CA$706.23M 524.07M USD | CA$490.56K 364.02K USD | CA$3.08 2.29 USD | CA$3.17 2.35 USD | CA$706.23M 524.07M USD | 313.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.65 1.97 USD |
-2.21
|
CA$692.22M 513.67M USD | CA$292.87K 217.32K USD | CA$2.63 1.95 USD | CA$2.70 2 USD | CA$692.22M 513.67M USD | 16.56 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.99 2.22 USD |
-1.97
|
CA$623.63M 462.77M USD | CA$40.51K 30.06K USD | CA$2.97 2.2 USD | CA$3.09 2.29 USD | CA$623.63M 462.77M USD | 0 | -CA$0.08 -0.05 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.05 0.78 USD |
-0.94
|
CA$606.59M 450.12M USD | CA$385.32K 285.93K USD | CA$1.02 0.76 USD | CA$1.06 0.79 USD | CA$606.59M 450.12M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.06 0.79 USD |
-1.85
|
CA$602.07M 446.77M USD | CA$33.31K 24.72K USD | CA$1.05 0.78 USD | CA$1.07 0.79 USD | CA$602.07M 446.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.81 USD |
+0.98
|
CA$540.64M 401.19M USD | CA$608.80K 451.77K USD | CA$4.96 3.68 USD | CA$5.18 3.84 USD | CA$540.64M 401.19M USD | 0 | -CA$10.39 -7.7 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$13.85 10.28 USD |
-2.05
|
CA$505.86M 375.38M USD | CA$26.79K 19.88K USD | CA$13.85 10.28 USD | CA$14.50 10.76 USD | CA$505.86M 375.38M USD | 62.95 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.18 3.84 USD |
-2.08
|
CA$442.01M 328M USD | CA$62.65K 46.49K USD | CA$5.15 3.82 USD | CA$5.28 3.92 USD | CA$442.01M 328M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.32 3.95 USD |
-2.92
|
CA$405.96M 301.24M USD | CA$4.90K 3.64K USD | CA$5.30 3.93 USD | CA$5.46 4.05 USD | CA$405.96M 301.24M USD | 4.29 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.46 1.83 USD |
-3.15
|
CA$359.09M 266.47M USD | CA$74.85K 55.54K USD | CA$2.42 1.79 USD | CA$2.50 1.86 USD | CA$359.09M 266.47M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.22 3.87 USD |
0
|
CA$341.87M 253.69M USD | CA$30.29K 22.48K USD | CA$5.15 3.82 USD | CA$5.23 3.88 USD | CA$341.87M 253.69M USD | 522.00 | CA$0.01 0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.68 13.12 USD |
-0.06
|
CA$326.30M 242.13M USD | CA$4.13K 3.07K USD | CA$17.52 13 USD | CA$17.89 13.28 USD | CA$326.30M 242.13M USD | 6.59 | CA$2.68 1.99 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.29 0.96 USD |
-0.77
|
CA$326.15M 242.02M USD | CA$131.32K 97.45K USD | CA$1.29 0.95 USD | CA$1.31 0.97 USD | CA$326.15M 242.02M USD | 5.16 | CA$0.25 0.19 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.61 2.68 USD |
0
|
CA$324.32M 240.67M USD | CA$251.99K 186.99K USD | CA$3.54 2.63 USD | CA$3.65 2.71 USD | CA$324.32M 240.67M USD | 1.22 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.25 2.41 USD |
-3.56
|
CA$319.44M 237.04M USD | CA$19.98K 14.83K USD | CA$3.20 2.37 USD | CA$3.42 2.54 USD | CA$319.44M 237.04M USD | 0 | -CA$0.20 -0.1 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$308.01M 228.56M USD | CA$505.00 374.74 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
0
|
CA$303.97M 225.57M USD | CA$496.22K 368.22K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$2.06 1.53 USD |
+13.81
|
CA$281.44M 208.85M USD | CA$483.10K 358.49K USD | CA$1.82 1.35 USD | CA$2.17 1.61 USD | CA$281.44M 208.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$268.60M 199.32M USD | CA$57.32K 42.54K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$268.60M 199.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
+1.86
|
CA$268.39M 199.16M USD | CA$25.30K 18.77K USD | CA$2.67 1.98 USD | CA$2.74 2.03 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.25 0.93 USD |
-0.79
|
CA$267.50M 198.5M USD | CA$149.75K 111.12K USD | CA$1.25 0.92 USD | CA$1.27 0.94 USD | CA$267.50M 198.5M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.08 4.51 USD |
+2.53
|
CA$255.05M 189.26M USD | CA$234.08K 173.7K USD | CA$5.90 4.38 USD | CA$6.09 4.52 USD | CA$255.05M 189.26M USD | 7.89 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}