国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$210.49 156.2 USD |
+2.51
|
CA$105.25B 78.1B USD | CA$142.73K 105.91K USD | CA$205.66 152.61 USD | CA$210.49 156.2 USD | CA$105.25B 78.1B USD | 13.96 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.88 38.5 USD |
+2.67
|
CA$86.93B 64.5B USD | CA$526.74K 390.87K USD | CA$51.09 37.91 USD | CA$52.00 38.59 USD | CA$86.93B 64.5B USD | 10.39 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.56 116.17 USD |
+2.75
|
CA$71.10B 52.76B USD | CA$91.85K 68.16K USD | CA$153.25 113.72 USD | CA$156.84 116.38 USD | CA$71.10B 52.76B USD | 27.85 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.43 219.23 USD |
+2.43
|
CA$56.98B 42.28B USD | CA$51.56K 38.26K USD | CA$289.43 214.77 USD | CA$295.43 219.23 USD | CA$56.98B 42.28B USD | 29.33 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.68 68.77 USD |
-1.92
|
CA$44.49B 33.01B USD | CA$298.31K 221.36K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.49B 33.01B USD | 13.29 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.86 25.13 USD |
+3.64
|
CA$40.43B 30B USD | CA$954.05K 707.96K USD | CA$32.98 24.47 USD | CA$33.88 25.14 USD | CA$40.43B 30B USD | 10.13 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.05 60.89 USD |
+3.14
|
CA$40.17B 29.81B USD | CA$321.20K 238.35K USD | CA$80.46 59.71 USD | CA$82.05 60.89 USD | CA$40.17B 29.81B USD | 21.76 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.97 60.83 USD |
+2.21
|
CA$40.13B 29.78B USD | CA$3.62K 2.68K USD | CA$81.39 60.4 USD | CA$82.64 61.32 USD | CA$40.13B 29.78B USD | 21.74 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.92 28.88 USD |
+4.9
|
CA$32.23B 23.92B USD | CA$466.62K 346.26K USD | CA$37.32 27.69 USD | CA$39.20 29.09 USD | CA$32.23B 23.92B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.01 25.24 USD |
+5.49
|
CA$29.04B 21.55B USD | CA$509.05K 377.75K USD | CA$32.99 24.48 USD | CA$34.14 25.33 USD | CA$29.04B 21.55B USD | 17.26 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.13 46.1 USD |
+2.95
|
CA$26.18B 19.43B USD | CA$161.27K 119.67K USD | CA$60.80 45.12 USD | CA$62.40 46.3 USD | CA$26.18B 19.43B USD | 13.80 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.94 59.32 USD |
+4.18
|
CA$19.33B 14.35B USD | CA$165.75K 123K USD | CA$78.27 58.08 USD | CA$80.99 60.1 USD | CA$19.33B 14.35B USD | 14.91 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.20 31.31 USD |
+1.88
|
CA$17.72B 13.15B USD | CA$154.14K 114.38K USD | CA$41.73 30.97 USD | CA$42.43 31.49 USD | CA$17.72B 13.15B USD | 11.85 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.33 52.19 USD |
+2.43
|
CA$16.95B 12.58B USD | CA$420.10K 311.74K USD | CA$69.42 51.51 USD | CA$70.51 52.32 USD | CA$16.95B 12.58B USD | 14.23 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.64 7.84 USD |
+4.83
|
CA$15.06B 11.18B USD | CA$1.21M 810.86K USD | CA$10.22 7.58 USD | CA$10.60 7.87 USD | CA$15.06B 11.18B USD | 81.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.38 22.48 USD |
+4.1
|
CA$13.45B 9.98B USD | CA$670.31K 385.68K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.45B 9.98B USD | 12.78 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.89 16.24 USD |
+2.82
|
CA$12.65B 9.39B USD | CA$259.50K 192.56K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.65B 9.39B USD | 9.00 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.33 32.15 USD |
+2.95
|
CA$11.29B 8.38B USD | CA$108.81K 80.75K USD | CA$42.50 31.54 USD | CA$43.33 32.15 USD | CA$11.29B 8.38B USD | 10.67 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.52 36.75 USD |
+7.37
|
CA$10.95B 8.12B USD | CA$218.82K 162.37K USD | CA$46.22 34.3 USD | CA$49.86 37 USD | CA$10.95B 8.12B USD | 13.67 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.78 10.23 USD |
+2.91
|
CA$10.87B 8.07B USD | CA$722.85K 536.4K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.87B 8.07B USD | 26.50 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.17 18.68 USD |
+1.99
|
CA$9.98B 7.4B USD | CA$6.78K 5.03K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.98B 7.4B USD | 11.38 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.52 9.29 USD |
+4.51
|
CA$9.56B 7.1B USD | CA$833.59K 618.57K USD | CA$12.24 9.08 USD | CA$12.65 9.39 USD | CA$9.56B 7.1B USD | 16.05 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.33 30.67 USD |
+3.61
|
CA$8.58B 6.36B USD | CA$118.98K 88.29K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.58B 6.36B USD | 11.14 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.32 29.92 USD |
+2.75
|
CA$8.33B 6.18B USD | CA$50.13K 37.2K USD | CA$39.46 29.28 USD | CA$40.32 29.92 USD | CA$8.33B 6.18B USD | 18.84 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.62 31.63 USD |
+3
|
CA$7.99B 5.93B USD | CA$79.63K 59.09K USD | CA$41.53 30.82 USD | CA$42.69 31.68 USD | CA$7.99B 5.93B USD | 22.43 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.30 26.19 USD |
+2.95
|
CA$7.90B 5.86B USD | CA$72.16K 53.55K USD | CA$34.50 25.6 USD | CA$35.31 26.2 USD | CA$7.90B 5.86B USD | 7.57 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.32 69.99 USD |
+1.96
|
CA$7.39B 5.48B USD | CA$17.31K 12.85K USD | CA$92.47 68.62 USD | CA$94.34 70.01 USD | CA$7.39B 5.48B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.47 4.06 USD |
+1.77
|
CA$7.28B 5.4B USD | CA$753.96K 559.49K USD | CA$5.38 3.99 USD | CA$5.48 4.06 USD | CA$7.28B 5.4B USD | 10.12 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
+2.33
|
CA$6.42B 4.77B USD | CA$1.65K 1.22K USD | CA$4.83 3.58 USD | CA$4.90 3.64 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.05 15.62 USD |
-0.33
|
CA$5.97B 4.43B USD | CA$155.90K 115.69K USD | CA$20.99 15.58 USD | CA$21.94 16.28 USD | CA$5.97B 4.43B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.46 16.67 USD |
+3.12
|
CA$5.51B 4.09B USD | CA$87.43K 64.88K USD | CA$21.84 16.21 USD | CA$22.47 16.67 USD | CA$5.51B 4.09B USD | 12.27 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.36 49.99 USD |
-2.74
|
CA$5.21B 3.87B USD | CA$44.39K 32.94K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.21B 3.87B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.77 10.22 USD |
+3.07
|
CA$5.17B 3.84B USD | CA$292.08K 216.74K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.89 40.73 USD |
+1.97
|
CA$5.12B 3.8B USD | CA$130.50K 96.84K USD | CA$54.20 40.22 USD | CA$55.11 40.89 USD | CA$5.12B 3.8B USD | 6.19 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.96 28.91 USD |
+5.69
|
CA$4.83B 3.59B USD | CA$222.03K 164.76K USD | CA$37.34 27.71 USD | CA$39.01 28.95 USD | CA$4.83B 3.59B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.87 16.97 USD |
+3.06
|
CA$4.54B 3.37B USD | CA$159.88K 118.64K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$4.54B 3.37B USD | 5.19 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.73 15.38 USD |
+4.49
|
CA$4.28B 3.18B USD | CA$133.52K 99.08K USD | CA$20.28 15.05 USD | CA$20.77 15.41 USD | CA$4.28B 3.18B USD | 16.71 | CA$1.24 0.92 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$77.91 57.81 USD |
-2.04
|
CA$4.25B 3.15B USD | CA$68.17K 50.59K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.25B 3.15B USD | 14.11 | CA$5.52 4.1 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.37 21.05 USD |
+4.88
|
CA$4.07B 3.02B USD | CA$416.64K 309.17K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.07B 3.02B USD | 33.37 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.92 27.4 USD |
+4.44
|
CA$3.97B 2.95B USD | CA$16.20K 12.02K USD | CA$35.99 26.71 USD | CA$37.00 27.46 USD | CA$3.97B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.55 19.7 USD |
+2.43
|
CA$3.94B 2.92B USD | CA$120.20K 89.19K USD | CA$26.01 19.3 USD | CA$26.61 19.75 USD | CA$3.94B 2.92B USD | 9.90 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.68 6.44 USD |
+4.08
|
CA$3.81B 2.83B USD | CA$114.90K 85.26K USD | CA$8.42 6.25 USD | CA$8.73 6.48 USD | CA$3.81B 2.83B USD | 0 | -CA$0.23 -0.1 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$41.19 30.57 USD |
+2.34
|
CA$3.70B 2.75B USD | CA$196.42K 145.76K USD | CA$39.86 29.58 USD | CA$41.35 30.68 USD | CA$3.70B 2.75B USD | 44.77 | CA$0.92 0.68 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.48 26.33 USD |
+5.03
|
CA$3.70B 2.75B USD | CA$93.44K 69.34K USD | CA$34.08 25.29 USD | CA$35.64 26.45 USD | CA$3.70B 2.75B USD | 8.91 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.93 8.85 USD |
+3.47
|
CA$3.61B 2.68B USD | CA$119.25K 88.49K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$3.61B 2.68B USD | 7.79 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.76 7.24 USD |
+6.32
|
CA$3.57B 2.65B USD | CA$362.83K 269.24K USD | CA$9.32 6.92 USD | CA$9.81 7.28 USD | CA$3.57B 2.65B USD | 195.19 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.10 20.85 USD |
+3.92
|
CA$3.52B 2.61B USD | CA$28.38K 21.06K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.52B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.33 46.25 USD |
+2.62
|
CA$3.47B 2.58B USD | CA$62.11K 46.09K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.47B 2.58B USD | 9.95 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.63 8.63 USD |
+6.6
|
CA$3.44B 2.56B USD | CA$398.85K 295.97K USD | CA$11.15 8.27 USD | CA$11.70 8.68 USD | CA$3.44B 2.56B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.49 10.01 USD |
+4.57
|
CA$2.98B 2.21B USD | CA$307.89K 228.48K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.91 2.9 USD |
+0.26
|
CA$2.19B 1.62B USD | CA$99.92K 74.14K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$2.19B 1.62B USD | 12.21 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.28 4.66 USD |
+5.19
|
CA$2.12B 1.57B USD | CA$356.63K 264.64K USD | CA$6.03 4.47 USD | CA$6.32 4.69 USD | CA$2.12B 1.57B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.49 31.53 USD |
+12.14
|
CA$1.95B 1.45B USD | CA$350.87K 260.36K USD | CA$41.00 30.42 USD | CA$43.03 31.93 USD | CA$1.95B 1.45B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.42 8.47 USD |
+3.77
|
CA$1.91B 1.41B USD | CA$65.54K 48.63K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.91B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.86 12.51 USD |
+0.06
|
CA$1.90B 1.41B USD | CA$87.76K 65.12K USD | CA$16.70 12.39 USD | CA$16.89 12.53 USD | CA$1.90B 1.41B USD | 16.36 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.31 4.68 USD |
+3.61
|
CA$1.87B 1.38B USD | CA$38.14K 28.3K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$1.87B 1.38B USD | 6.85 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.11 3.79 USD |
+0.59
|
CA$1.79B 1.33B USD | CA$270.05K 200.39K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.79B 1.33B USD | 0 | -CA$0.64 -0.4 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.38 20.32 USD |
+0.96
|
CA$1.75B 1.3B USD | CA$57.80K 42.89K USD | CA$27.09 20.1 USD | CA$27.39 20.33 USD | CA$1.75B 1.3B USD | 18.88 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.03 1.51 USD |
+5.17
|
CA$1.75B 1.3B USD | CA$321.97K 238.92K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$1.75B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.77 10.22 USD |
+2.38
|
CA$1.62B 1.2B USD | CA$17.26K 12.81K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.62B 1.2B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
+6.71
|
CA$1.59B 1.18B USD | CA$329.27K 244.34K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.61 19 USD |
+3.35
|
CA$1.53B 1.14B USD | CA$16.91K 12.54K USD | CA$25.10 18.63 USD | CA$25.68 19.06 USD | CA$1.53B 1.14B USD | 15.24 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.60 6.38 USD |
+5.27
|
CA$1.51B 1.12B USD | CA$186.00K 138.02K USD | CA$8.25 6.12 USD | CA$8.61 6.39 USD | CA$1.51B 1.12B USD | 27.74 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.17 2.35 USD |
+3.6
|
CA$1.37B 1.02B USD | CA$1.15M 857.01K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.37B 1.02B USD | 21.13 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.41 1.79 USD |
+5.24
|
CA$1.35B 1B USD | CA$150.04K 111.34K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$1.35B 1B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.16 5.31 USD |
+3.77
|
CA$1.28B 946.65M USD | CA$28.24K 20.95K USD | CA$6.93 5.14 USD | CA$7.20 5.34 USD | CA$1.28B 946.65M USD | 9.94 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.40 10.69 USD |
+2.35
|
CA$1.18B 878.75M USD | CA$193.83K 143.83K USD | CA$14.12 10.48 USD | CA$14.40 10.69 USD | CA$1.18B 878.75M USD | 55.38 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.83 5.07 USD |
+5.08
|
CA$1.11B 820.03M USD | CA$584.06K 433.4K USD | CA$6.58 4.88 USD | CA$6.87 5.1 USD | CA$1.11B 820.03M USD | 17.07 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.71 4.24 USD |
+6.93
|
CA$1.06B 784.17M USD | CA$28.60K 21.22K USD | CA$5.46 4.05 USD | CA$5.72 4.24 USD | CA$1.06B 784.17M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.76 5.76 USD |
+2.37
|
CA$1.05B 777.27M USD | CA$39.79K 29.53K USD | CA$7.55 5.6 USD | CA$7.76 5.76 USD | CA$1.05B 777.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.97 2.95 USD |
+2.06
|
CA$978.91M 726.41M USD | CA$39.86K 29.58K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$978.91M 726.41M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
+6.1
|
CA$964.40M 715.64M USD | CA$335.13K 248.68K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+0.74
|
CA$948.17M 703.6M USD | CA$1.75M 1.3M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$948.17M 703.6M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.32 3.95 USD |
+4.72
|
CA$856.72M 635.74M USD | CA$99.83K 74.08K USD | CA$5.14 3.81 USD | CA$5.35 3.97 USD | CA$856.72M 635.74M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.60 9.35 USD |
+3.45
|
CA$828.66M 614.92M USD | CA$33.94K 25.18K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$828.66M 614.92M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
+3.33
|
CA$811.08M 601.87M USD | CA$43.63K 32.38K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.60 3.41 USD |
+3.84
|
CA$793.71M 588.98M USD | CA$109.41K 81.19K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$793.71M 588.98M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.47 1.09 USD |
+5.4
|
CA$777.04M 576.61M USD | CA$350.16K 259.84K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$777.04M 576.61M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.15 2.34 USD |
+3.96
|
CA$710.75M 527.42M USD | CA$96.39K 71.53K USD | CA$3.06 2.27 USD | CA$3.15 2.34 USD | CA$710.75M 527.42M USD | 315.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.71 2.01 USD |
+3.83
|
CA$707.89M 525.3M USD | CA$72.69K 53.94K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$707.89M 525.3M USD | 16.93 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
+2.32
|
CA$644.49M 478.25M USD | CA$30.38K 22.55K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
+4.98
|
CA$612.36M 454.41M USD | CA$190.43K 141.31K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
+5.05
|
CA$590.71M 438.34M USD | CA$117.59K 87.26K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.28 3.92 USD |
-1.12
|
CA$556.45M 412.92M USD | CA$112.17K 83.24K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$556.45M 412.92M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.24 10.57 USD |
+6.83
|
CA$520.10M 385.95M USD | CA$24.68K 18.31K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$520.10M 385.95M USD | 64.72 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.30 3.93 USD |
+2.72
|
CA$452.25M 335.6M USD | CA$11.49K 8.53K USD | CA$5.16 3.83 USD | CA$5.33 3.96 USD | CA$452.25M 335.6M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.49 4.07 USD |
+1.67
|
CA$418.93M 310.87M USD | CA$19.38K 14.38K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.93M 310.87M USD | 4.42 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.53 1.88 USD |
+5.42
|
CA$369.31M 274.05M USD | CA$17.60K 13.06K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$369.31M 274.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.31 3.94 USD |
+2.71
|
CA$347.77M 258.06M USD | CA$21.38K 15.86K USD | CA$5.21 3.87 USD | CA$5.34 3.96 USD | CA$347.77M 258.06M USD | 531.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.75 2.78 USD |
+6.23
|
CA$336.90M 250M USD | CA$77.88K 57.79K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$336.90M 250M USD | 1.27 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.37 2.5 USD |
+2.28
|
CA$330.74M 245.43M USD | CA$7.47K 5.54K USD | CA$3.24 2.4 USD | CA$3.37 2.5 USD | CA$330.74M 245.43M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.17
|
CA$327.41M 242.96M USD | CA$139.30K 103.37K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$327.41M 242.96M USD | 5.17 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.61 13.07 USD |
-0.23
|
CA$325.01M 241.18M USD | CA$126.00 93.5 USD | CA$17.61 13.07 USD | CA$17.61 13.07 USD | CA$325.01M 241.18M USD | 6.57 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$82.92K 61.53K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.26 0.93 USD |
+0.8
|
CA$269.64M 200.09M USD | CA$124.84K 92.64K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.48 1.1 USD |
-1.99
|
CA$268.60M 199.32M USD | CA$43.72K 32.45K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$268.60M 199.32M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+1.4
|
CA$256.36M 190.24M USD | CA$5.58K 4.14K USD | CA$2.88 2.13 USD | CA$2.90 2.15 USD | CA$256.36M 190.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.97 4.43 USD |
+4.24
|
CA$250.43M 185.84M USD | CA$169.33K 125.65K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$250.43M 185.84M USD | 7.75 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}