国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (152)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (663)
原材料 (152)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (11)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$213.23 158.23 USD |
-3.24
|
CA$106.62B 79.12B USD | CA$786.55K 583.67K USD | CA$211.50 156.95 USD | CA$221.99 164.73 USD | CA$106.62B 79.12B USD | 14.14 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.33 38.83 USD |
-3.47
|
CA$87.68B 65.06B USD | CA$3.05M 2.26M USD | CA$51.99 38.58 USD | CA$53.96 40.04 USD | CA$87.68B 65.06B USD | 9.76 | CA$5.36 3.98 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$158.70 117.76 USD |
-3.2
|
CA$72.07B 53.48B USD | CA$797.33K 591.67K USD | CA$157.20 116.65 USD | CA$164.90 122.37 USD | CA$72.07B 53.48B USD | 28.23 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$297.14 220.5 USD |
-1.8
|
CA$57.31B 42.52B USD | CA$242.26K 179.77K USD | CA$295.02 218.92 USD | CA$304.22 225.75 USD | CA$57.31B 42.52B USD | 29.47 | CA$10.08 7.48 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.69 68.78 USD |
+0.98
|
CA$44.49B 33.02B USD | CA$2.34M 1.74M USD | CA$91.31 67.75 USD | CA$93.27 69.21 USD | CA$44.49B 33.02B USD | 13.29 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$83.50 61.96 USD |
-4.78
|
CA$40.88B 30.34B USD | CA$10.25K 7.6K USD | CA$82.40 61.15 USD | CA$85.26 63.27 USD | CA$40.88B 30.34B USD | 22.14 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$82.91 61.52 USD |
-5.07
|
CA$40.59B 30.12B USD | CA$1.14M 845.44K USD | CA$81.88 60.76 USD | CA$84.52 62.72 USD | CA$40.59B 30.12B USD | 21.99 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.92 25.17 USD |
-3.5
|
CA$40.50B 30.06B USD | CA$2.75M 2.04M USD | CA$33.62 24.95 USD | CA$35.29 26.19 USD | CA$40.50B 30.06B USD | 10.15 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$36.64 27.19 USD |
-5.54
|
CA$30.34B 22.52B USD | CA$2.82M 2.09M USD | CA$36.11 26.8 USD | CA$38.14 28.3 USD | CA$30.34B 22.52B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$33.26 24.68 USD |
-4.43
|
CA$28.40B 21.07B USD | CA$1.98M 1.47M USD | CA$33.06 24.53 USD | CA$34.20 25.38 USD | CA$28.40B 21.07B USD | 16.88 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.60 46.45 USD |
-2.2
|
CA$26.38B 19.57B USD | CA$727.00K 539.48K USD | CA$61.78 45.84 USD | CA$64.52 47.88 USD | CA$26.38B 19.57B USD | 13.91 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.03 59.39 USD |
-2.15
|
CA$19.35B 14.36B USD | CA$664.00K 492.73K USD | CA$79.02 58.64 USD | CA$81.96 60.82 USD | CA$19.35B 14.36B USD | 14.95 | CA$5.35 3.97 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$43.30 32.13 USD |
-3.48
|
CA$18.18B 13.49B USD | CA$858.52K 637.07K USD | CA$42.97 31.89 USD | CA$45.00 33.39 USD | CA$18.18B 13.49B USD | 12.16 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$72.41 53.73 USD |
-3.52
|
CA$17.45B 12.95B USD | CA$219.49K 162.88K USD | CA$71.58 53.12 USD | CA$74.69 55.42 USD | CA$17.45B 12.95B USD | 14.65 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.04 7.45 USD |
-5.01
|
CA$14.32B 10.63B USD | CA$4.38M 3.25M USD | CA$9.95 7.38 USD | CA$10.51 7.8 USD | CA$14.32B 10.63B USD | 77.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.58 22.69 USD |
-7.78
|
CA$13.58B 10.08B USD | CA$2.15M 1.6M USD | CA$30.30 22.48 USD | CA$32.45 24.08 USD | CA$13.58B 10.08B USD | 12.90 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$22.50 16.7 USD |
-4.54
|
CA$13.00B 9.65B USD | CA$1.71M 1.27M USD | CA$22.31 16.56 USD | CA$23.62 17.53 USD | CA$13.00B 9.65B USD | 9.25 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$45.41 33.7 USD |
-4.44
|
CA$11.83B 8.78B USD | CA$943.55K 700.17K USD | CA$45.19 33.53 USD | CA$47.52 35.26 USD | CA$11.83B 8.78B USD | 11.18 | CA$4.06 3.01 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.92 10.33 USD |
-4.72
|
CA$10.99B 8.15B USD | CA$3.21M 2.38M USD | CA$13.74 10.2 USD | CA$14.59 10.83 USD | CA$10.99B 8.15B USD | 26.26 | CA$0.53 0.39 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$48.93 36.31 USD |
-4.1
|
CA$10.82B 8.03B USD | CA$863.32K 640.64K USD | CA$48.18 35.75 USD | CA$51.24 38.02 USD | CA$10.82B 8.03B USD | 13.51 | CA$3.62 2.69 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$24.92 18.49 USD |
-4.96
|
CA$9.88B 7.33B USD | CA$37.77K 28.02K USD | CA$24.71 18.34 USD | CA$25.75 19.11 USD | CA$9.88B 7.33B USD | 11.27 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.33 9.15 USD |
-5.95
|
CA$9.42B 6.99B USD | CA$2.79M 2.07M USD | CA$12.17 9.03 USD | CA$12.73 9.45 USD | CA$9.42B 6.99B USD | 15.80 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$42.44 31.49 USD |
-2.5
|
CA$8.81B 6.53B USD | CA$457.51K 339.5K USD | CA$41.93 31.11 USD | CA$43.81 32.51 USD | CA$8.81B 6.53B USD | 11.47 | CA$3.70 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$41.44 30.75 USD |
-3.11
|
CA$8.56B 6.35B USD | CA$261.72K 194.21K USD | CA$41.05 30.46 USD | CA$42.82 31.78 USD | CA$8.56B 6.35B USD | 19.36 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.71 31.69 USD |
-2.64
|
CA$8.01B 5.94B USD | CA$822.87K 610.62K USD | CA$42.23 31.34 USD | CA$44.04 32.68 USD | CA$8.01B 5.94B USD | 22.47 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$34.86 25.87 USD |
-4.73
|
CA$7.80B 5.79B USD | CA$1.03M 763.87K USD | CA$34.53 25.62 USD | CA$36.70 27.23 USD | CA$7.80B 5.79B USD | 7.48 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$95.15 70.61 USD |
-0.9
|
CA$7.45B 5.53B USD | CA$98.46K 73.06K USD | CA$93.91 69.69 USD | CA$96.02 71.25 USD | CA$7.45B 5.53B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.58 4.14 USD |
-3.13
|
CA$7.43B 5.52B USD | CA$3.32M 2.46M USD | CA$5.52 4.09 USD | CA$5.75 4.27 USD | CA$7.43B 5.52B USD | 10.33 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.84 3.59 USD |
-4.54
|
CA$6.42B 4.77B USD | CA$55.30K 41.04K USD | CA$4.83 3.58 USD | CA$5.00 3.71 USD | CA$6.42B 4.77B USD | 13.08 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.56 16 USD |
-6.3
|
CA$6.12B 4.54B USD | CA$577.80K 428.76K USD | CA$20.94 15.54 USD | CA$22.50 16.7 USD | CA$6.12B 4.54B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$21.96 16.3 USD |
-4.6
|
CA$5.38B 3.99B USD | CA$1.03M 762.46K USD | CA$21.67 16.08 USD | CA$23.07 17.12 USD | CA$5.38B 3.99B USD | 11.99 | CA$1.83 1.36 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$56.76 42.12 USD |
-5.24
|
CA$5.30B 3.93B USD | CA$317.91K 235.91K USD | CA$56.34 41.81 USD | CA$59.88 44.43 USD | CA$5.30B 3.93B USD | 6.40 | CA$8.86 6.57 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.89 10.31 USD |
-4.86
|
CA$5.21B 3.87B USD | CA$809.19K 600.46K USD | CA$13.71 10.17 USD | CA$14.59 10.82 USD | CA$5.21B 3.87B USD | 13.61 | CA$1.02 0.76 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$65.21 48.39 USD |
+4.76
|
CA$5.04B 3.74B USD | CA$471.17K 349.64K USD | CA$62.44 46.33 USD | CA$65.34 48.49 USD | CA$5.04B 3.74B USD | 0 | -CA$1.03 -0.7 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.25 28.38 USD |
-4.28
|
CA$4.75B 3.52B USD | CA$338.44K 251.14K USD | CA$37.61 27.91 USD | CA$39.85 29.57 USD | CA$4.75B 3.52B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.98 17.05 USD |
-2.21
|
CA$4.56B 3.39B USD | CA$770.25K 571.57K USD | CA$22.51 16.7 USD | CA$23.43 17.39 USD | CA$4.56B 3.39B USD | 5.22 | CA$4.40 3.27 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$21.58 16.01 USD |
-4.89
|
CA$4.45B 3.31B USD | CA$967.37K 717.85K USD | CA$21.32 15.82 USD | CA$23.12 17.16 USD | CA$4.45B 3.31B USD | 17.54 | CA$1.23 0.91 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$80.68 59.87 USD |
+0.93
|
CA$4.40B 3.27B USD | CA$203.77K 151.21K USD | CA$79.93 59.31 USD | CA$80.93 60.05 USD | CA$4.40B 3.27B USD | 14.61 | CA$5.52 4.1 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.67 27.95 USD |
-3.36
|
CA$4.05B 3.01B USD | CA$80.38K 59.65K USD | CA$36.21 26.87 USD | CA$38.75 28.75 USD | CA$4.05B 3.01B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.77 19.86 USD |
-2.65
|
CA$3.97B 2.95B USD | CA$530.43K 393.61K USD | CA$26.35 19.55 USD | CA$27.86 20.67 USD | CA$3.97B 2.95B USD | 9.98 | CA$2.68 1.99 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.67 19.79 USD |
-5.56
|
CA$3.82B 2.84B USD | CA$847.47K 628.88K USD | CA$26.31 19.52 USD | CA$28.32 21.02 USD | CA$3.82B 2.84B USD | 31.37 | CA$0.85 0.63 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$42.35 31.43 USD |
-1.49
|
CA$3.81B 2.83B USD | CA$853.47K 633.33K USD | CA$41.44 30.75 USD | CA$42.72 31.7 USD | CA$3.81B 2.83B USD | 46.03 | CA$0.92 0.68 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.67 6.43 USD |
-5.45
|
CA$3.80B 2.82B USD | CA$481.91K 357.6K USD | CA$8.55 6.34 USD | CA$9.17 6.8 USD | CA$3.80B 2.82B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.35 26.23 USD |
-5.63
|
CA$3.69B 2.74B USD | CA$375.04K 278.3K USD | CA$34.97 25.95 USD | CA$36.83 27.33 USD | CA$3.69B 2.74B USD | 8.90 | CA$3.97 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.94 8.86 USD |
-3.4
|
CA$3.62B 2.68B USD | CA$1.09M 807.41K USD | CA$11.84 8.79 USD | CA$12.40 9.2 USD | CA$3.62B 2.68B USD | 7.80 | CA$1.53 1.14 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.39 21.07 USD |
-5.46
|
CA$3.55B 2.64B USD | CA$88.72K 65.83K USD | CA$28.00 20.78 USD | CA$29.76 22.08 USD | CA$3.55B 2.64B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$61.31 45.5 USD |
-3.78
|
CA$3.42B 2.54B USD | CA$251.89K 186.92K USD | CA$59.61 44.23 USD | CA$64.27 47.69 USD | CA$3.42B 2.54B USD | 9.79 | CA$6.26 4.65 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.27 6.88 USD |
-6.27
|
CA$3.39B 2.52B USD | CA$1.33M 983.24K USD | CA$9.21 6.83 USD | CA$9.72 7.21 USD | CA$3.39B 2.52B USD | 185.40 | CA$0.05 0.04 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.37 8.44 USD |
-5.88
|
CA$3.37B 2.5B USD | CA$738.25K 547.83K USD | CA$11.19 8.3 USD | CA$12.01 8.91 USD | CA$3.37B 2.5B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.30 9.87 USD |
-6.14
|
CA$2.94B 2.18B USD | CA$750.80K 557.14K USD | CA$13.06 9.69 USD | CA$14.04 10.42 USD | CA$2.94B 2.18B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.87 2.87 USD |
-1.78
|
CA$2.17B 1.61B USD | CA$618.38K 458.87K USD | CA$3.85 2.86 USD | CA$3.95 2.93 USD | CA$2.17B 1.61B USD | 12.09 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.22 4.62 USD |
-10.25
|
CA$2.10B 1.56B USD | CA$1.44M 1.07M USD | CA$6.13 4.55 USD | CA$6.83 5.07 USD | CA$2.10B 1.56B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.37 8.44 USD |
-4.45
|
CA$1.90B 1.41B USD | CA$436.24K 323.72K USD | CA$11.10 8.24 USD | CA$12.09 8.97 USD | CA$1.90B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.51 12.25 USD |
+3.38
|
CA$1.86B 1.38B USD | CA$352.11K 261.29K USD | CA$16.15 11.98 USD | CA$16.55 12.28 USD | CA$1.86B 1.38B USD | 16.02 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.28 4.66 USD |
-5.56
|
CA$1.86B 1.38B USD | CA$212.79K 157.9K USD | CA$6.25 4.64 USD | CA$6.56 4.87 USD | CA$1.86B 1.38B USD | 6.82 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.15 3.82 USD |
-4.81
|
CA$1.81B 1.34B USD | CA$1.26M 934.87K USD | CA$5.05 3.75 USD | CA$5.38 3.99 USD | CA$1.81B 1.34B USD | 0 | -CA$0.64 -0.4 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$38.84 28.82 USD |
+7.56
|
CA$1.79B 1.33B USD | CA$858.93K 637.38K USD | CA$35.55 26.38 USD | CA$39.33 29.19 USD | CA$1.79B 1.33B USD | 0 | -CA$0.34 -0.2 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.30 20.26 USD |
-2.47
|
CA$1.75B 1.3B USD | CA$308.28K 228.76K USD | CA$27.30 20.26 USD | CA$28.21 20.93 USD | CA$1.75B 1.3B USD | 18.82 | CA$1.45 1.08 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.01 1.49 USD |
-3.37
|
CA$1.73B 1.29B USD | CA$836.25K 620.55K USD | CA$1.99 1.48 USD | CA$2.08 1.54 USD | CA$1.73B 1.29B USD | 0 | -CA$0.41 -0.3 USD | ||
|
Arizona Sonoran Copper Company Inc.
ASCU.TO
CA
|
CA$8.06 5.98 USD |
+2.41
|
CA$1.68B 1.25B USD | CA$2.93M 2.18M USD | CA$7.95 5.9 USD | CA$8.30 6.16 USD | CA$1.68B 1.25B USD | 0 | -CA$0.20 -0.1 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.55 10.05 USD |
-0.81
|
CA$1.59B 1.18B USD | CA$121.11K 89.87K USD | CA$13.28 9.85 USD | CA$13.63 10.11 USD | CA$1.59B 1.18B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
-7.11
|
CA$1.57B 1.16B USD | CA$795.30K 590.16K USD | CA$2.33 1.73 USD | CA$2.50 1.86 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.71 19.08 USD |
-3.96
|
CA$1.54B 1.14B USD | CA$36.81K 27.31K USD | CA$25.32 18.79 USD | CA$26.53 19.69 USD | CA$1.54B 1.14B USD | 15.30 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.63 6.4 USD |
-7.9
|
CA$1.51B 1.12B USD | CA$720.38K 534.57K USD | CA$8.50 6.31 USD | CA$9.26 6.87 USD | CA$1.51B 1.12B USD | 27.83 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.19 2.37 USD |
-5.9
|
CA$1.38B 1.03B USD | CA$1.33M 985.25K USD | CA$3.13 2.32 USD | CA$3.41 2.53 USD | CA$1.38B 1.03B USD | 21.26 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.36 1.75 USD |
-10.94
|
CA$1.32B 981.25M USD | CA$1.56M 1.16M USD | CA$2.36 1.75 USD | CA$2.60 1.93 USD | CA$1.32B 981.25M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.14 5.3 USD |
-2.19
|
CA$1.27B 944.01M USD | CA$565.45K 419.6K USD | CA$7.02 5.21 USD | CA$7.26 5.39 USD | CA$1.27B 944.01M USD | 9.91 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.52 10.77 USD |
-4.6
|
CA$1.19B 886.07M USD | CA$314.37K 233.28K USD | CA$14.39 10.68 USD | CA$15.03 11.15 USD | CA$1.19B 886.07M USD | 55.84 | CA$0.26 0.19 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.77 5.77 USD |
+2.24
|
CA$1.05B 778.27M USD | CA$251.35K 186.52K USD | CA$7.46 5.54 USD | CA$7.98 5.92 USD | CA$1.05B 778.27M USD | 0 | -CA$0.43 -0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.54 4.11 USD |
-9.18
|
CA$1.03B 760.82M USD | CA$168.65K 125.15K USD | CA$5.43 4.03 USD | CA$6.06 4.5 USD | CA$1.03B 760.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.32 4.69 USD |
-3.22
|
CA$1.02B 758.8M USD | CA$645.71K 479.15K USD | CA$6.24 4.63 USD | CA$6.47 4.8 USD | CA$1.02B 758.8M USD | 15.80 | CA$0.40 0.3 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
-7.45
|
CA$964.40M 715.64M USD | CA$1.99M 1.47M USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$964.40M 715.64M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
-9.21
|
CA$955.10M 708.74M USD | CA$3.78M 2.81M USD | CA$0.68 0.5 USD | CA$0.75 0.56 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.82 2.83 USD |
-0.52
|
CA$941.93M 698.97M USD | CA$106.99K 79.39K USD | CA$3.65 2.71 USD | CA$3.91 2.9 USD | CA$941.93M 698.97M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.19 3.85 USD |
-4.6
|
CA$835.79M 620.2M USD | CA$580.71K 430.92K USD | CA$5.11 3.79 USD | CA$5.43 4.03 USD | CA$835.79M 620.2M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.64 9.38 USD |
-3.88
|
CA$831.29M 616.87M USD | CA$168.02K 124.68K USD | CA$12.54 9.31 USD | CA$13.18 9.78 USD | CA$831.29M 616.87M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
-9.62
|
CA$811.08M 601.87M USD | CA$37.62K 27.92K USD | CA$3.07 2.28 USD | CA$3.40 2.52 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.59 3.41 USD |
-3.77
|
CA$791.98M 587.7M USD | CA$181.94K 135.01K USD | CA$4.49 3.33 USD | CA$4.74 3.52 USD | CA$791.98M 587.7M USD | 0 | -CA$0.40 -0.2 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.45 1.08 USD |
-7.64
|
CA$769.08M 570.71M USD | CA$1.29M 957.39K USD | CA$1.42 1.05 USD | CA$1.55 1.15 USD | CA$769.08M 570.71M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.69 2 USD |
-3.93
|
CA$702.67M 521.42M USD | CA$204.19K 151.52K USD | CA$2.66 1.97 USD | CA$2.79 2.07 USD | CA$702.67M 521.42M USD | 16.81 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.06 2.27 USD |
-5.26
|
CA$690.44M 512.35M USD | CA$247.36K 183.56K USD | CA$3.02 2.24 USD | CA$3.20 2.37 USD | CA$690.44M 512.35M USD | 306.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.10 2.3 USD |
-0.96
|
CA$646.57M 479.8M USD | CA$35.28K 26.18K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$646.57M 479.8M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
-3.85
|
CA$577.70M 428.69M USD | CA$402.44K 298.63K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.01 0.75 USD |
-2.88
|
CA$573.67M 425.7M USD | CA$112.65K 83.59K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$573.67M 425.7M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.35 3.97 USD |
-0.74
|
CA$563.83M 418.39M USD | CA$367.03K 272.36K USD | CA$5.24 3.89 USD | CA$5.38 3.99 USD | CA$563.83M 418.39M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.85 9.54 USD |
+4.47
|
CA$469.33M 348.27M USD | CA$4.92K 3.65K USD | CA$12.30 9.13 USD | CA$13.00 9.65 USD | CA$469.33M 348.27M USD | 58.40 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.29 3.93 USD |
-5.87
|
CA$451.40M 334.97M USD | CA$41.18K 30.56K USD | CA$5.25 3.9 USD | CA$5.60 4.16 USD | CA$451.40M 334.97M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.50 4.08 USD |
-4.84
|
CA$419.69M 311.44M USD | CA$16.12K 11.96K USD | CA$5.50 4.08 USD | CA$5.73 4.25 USD | CA$419.69M 311.44M USD | 4.43 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.61 1.94 USD |
-0.76
|
CA$380.99M 282.71M USD | CA$56.12K 41.65K USD | CA$2.52 1.87 USD | CA$2.63 1.95 USD | CA$380.99M 282.71M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.21 3.87 USD |
-4.05
|
CA$341.22M 253.2M USD | CA$28.00K 20.78K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$341.22M 253.2M USD | 521.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
-7.8
|
CA$328.68M 243.9M USD | CA$475.86K 353.11K USD | CA$1.30 0.96 USD | CA$1.44 1.07 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.63 13.08 USD |
+1.09
|
CA$325.38M 241.45M USD | CA$4.96K 3.68K USD | CA$17.44 12.94 USD | CA$17.63 13.08 USD | CA$325.38M 241.45M USD | 6.57 | CA$2.68 1.99 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.55 2.63 USD |
-1.93
|
CA$318.93M 236.67M USD | CA$127.16K 94.36K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$318.93M 236.67M USD | 1.20 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.21 2.38 USD |
-6.96
|
CA$315.50M 234.12M USD | CA$135.29K 100.39K USD | CA$3.19 2.37 USD | CA$3.60 2.67 USD | CA$315.50M 234.12M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$31.51K 23.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.61 0.45 USD |
-3.17
|
CA$299.07M 221.93M USD | CA$1.32M 982.77K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$299.07M 221.93M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.55 1.15 USD |
-3.13
|
CA$281.31M 208.75M USD | CA$71.32K 52.92K USD | CA$1.54 1.14 USD | CA$1.63 1.21 USD | CA$281.31M 208.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
-6.62
|
CA$271.78M 201.68M USD | CA$327.06K 242.69K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.74 2.03 USD |
-0.72
|
CA$268.39M 199.16M USD | CA$76.60K 56.84K USD | CA$2.65 1.97 USD | CA$2.77 2.06 USD | CA$268.39M 199.16M USD | 13.04 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+1.22
|
CA$255.92M 189.91M USD | CA$25.31K 18.78K USD | CA$2.83 2.1 USD | CA$2.90 2.15 USD | CA$255.92M 189.91M USD | 0 | -CA$0.17 -0.1 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}