$2.24T
总市值
$62.13B
总容积
BTC 56.17%     ETH 9.35%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$208.77 154.92 USD
+1.67
CA$104.39B 77.47B USD CA$98.81K 73.32K USD CA$205.66 152.61 USD CA$209.88 155.74 USD CA$104.39B 77.47B USD 13.85 CA$15.07 11.18 USD
ca Barrick Mining Corporation ABX.TO CA CA$51.58 38.28 USD
+2.08
CA$86.42B 64.13B USD CA$417.85K 310.07K USD CA$51.09 37.91 USD CA$52.00 38.59 USD CA$86.42B 64.13B USD 10.33 CA$4.99 3.7 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$155.82 115.63 USD
+2.27
CA$70.76B 52.51B USD CA$71.45K 53.02K USD CA$153.25 113.72 USD CA$156.72 116.3 USD CA$70.76B 52.51B USD 27.72 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$293.49 217.79 USD
+1.76
CA$56.60B 42B USD CA$40.53K 30.07K USD CA$289.43 214.77 USD CA$294.38 218.45 USD CA$56.60B 42B USD 29.14 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$92.83 68.89 USD
-1.76
CA$44.56B 33.07B USD CA$250.83K 186.13K USD CA$92.16 68.38 USD CA$94.29 69.97 USD CA$44.56B 33.07B USD 13.31 CA$6.97 5.17 USD
ca Kinross Gold Corporation K.TO CA CA$33.61 24.94 USD
+2.88
CA$40.13B 29.78B USD CA$828.34K 614.68K USD CA$32.98 24.47 USD CA$33.83 25.1 USD CA$40.13B 29.78B USD 10.06 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-A.TO CA CA$81.97 60.83 USD
+2.21
CA$40.13B 29.78B USD CA$3.60K 2.67K USD CA$81.39 60.4 USD CA$82.64 61.32 USD CA$40.13B 29.78B USD 21.74 CA$3.77 2.8 USD
ca Teck Resources Limited TECK-B.TO CA CA$81.29 60.32 USD
+2.19
CA$39.80B 29.53B USD CA$228.92K 169.87K USD CA$80.46 59.71 USD CA$81.38 60.39 USD CA$39.80B 29.53B USD 21.56 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$38.84 28.82 USD
+4.69
CA$32.17B 23.87B USD CA$343.76K 255.09K USD CA$37.32 27.69 USD CA$38.87 28.84 USD CA$32.17B 23.87B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$33.83 25.1 USD
+4.93
CA$28.88B 21.43B USD CA$425.97K 316.09K USD CA$32.99 24.48 USD CA$34.14 25.33 USD CA$28.88B 21.43B USD 17.17 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$61.58 45.7 USD
+2.04
CA$25.95B 19.25B USD CA$136.54K 101.32K USD CA$60.80 45.12 USD CA$62.40 46.3 USD CA$25.95B 19.25B USD 13.68 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$79.32 58.86 USD
+3.38
CA$19.18B 14.23B USD CA$119.76K 88.87K USD CA$78.27 58.08 USD CA$80.99 60.1 USD CA$19.18B 14.23B USD 14.79 CA$5.36 3.98 USD
ca Alamos Gold Inc. AGI.TO CA CA$41.91 31.1 USD
+1.18
CA$17.60B 13.06B USD CA$114.79K 85.18K USD CA$41.73 30.97 USD CA$42.43 31.49 USD CA$17.60B 13.06B USD 11.77 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$70.01 51.95 USD
+1.97
CA$16.88B 12.52B USD CA$246.32K 182.79K USD CA$69.42 51.51 USD CA$70.51 52.32 USD CA$16.88B 12.52B USD 14.17 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.49 7.78 USD
+3.3
CA$14.95B 11.1B USD CA$822.12K 610.06K USD CA$10.22 7.58 USD CA$10.52 7.81 USD CA$14.95B 11.1B USD 80.65 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$30.12 22.35 USD
+3.22
CA$13.37B 9.92B USD CA$350.39K 260.01K USD CA$29.76 22.08 USD CA$30.62 22.72 USD CA$13.37B 9.92B USD 12.70 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.63 16.05 USD
+1.6
CA$12.50B 9.28B USD CA$188.60K 139.95K USD CA$21.47 15.93 USD CA$21.90 16.25 USD CA$12.50B 9.28B USD 8.90 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.98 31.89 USD
+2.12
CA$11.20B 8.31B USD CA$85.51K 63.46K USD CA$42.50 31.54 USD CA$43.23 32.08 USD CA$11.20B 8.31B USD 10.58 CA$4.06 3.01 USD
ca DPM Metals Inc. DPM.TO CA CA$49.13 36.46 USD
+6.53
CA$10.86B 8.06B USD CA$195.15K 144.81K USD CA$46.22 34.3 USD CA$49.86 37 USD CA$10.86B 8.06B USD 13.57 CA$3.62 2.69 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.65 10.13 USD
+1.91
CA$10.77B 7.99B USD CA$534.62K 396.72K USD CA$13.57 10.07 USD CA$13.88 10.3 USD CA$10.77B 7.99B USD 26.24 CA$0.52 0.39 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$25.20 18.7 USD
+2.11
CA$9.99B 7.41B USD CA$6.38K 4.74K USD CA$24.94 18.51 USD CA$25.70 19.07 USD CA$9.99B 7.41B USD 11.40 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$12.49 9.27 USD
+4.26
CA$9.54B 7.08B USD CA$547.24K 406.08K USD CA$12.24 9.08 USD CA$12.60 9.35 USD CA$9.54B 7.08B USD 16.01 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$41.34 30.68 USD
+3.63
CA$8.58B 6.37B USD CA$103.08K 76.49K USD CA$40.56 30.1 USD CA$41.76 30.99 USD CA$8.58B 6.37B USD 11.14 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$40.06 29.73 USD
+2.09
CA$8.28B 6.14B USD CA$41.73K 30.96K USD CA$39.46 29.28 USD CA$40.31 29.91 USD CA$8.28B 6.14B USD 18.71 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$42.32 31.4 USD
+2.27
CA$7.93B 5.89B USD CA$69.51K 51.58K USD CA$41.53 30.82 USD CA$42.69 31.68 USD CA$7.93B 5.89B USD 22.27 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$34.99 25.96 USD
+2.04
CA$7.83B 5.81B USD CA$59.39K 44.07K USD CA$34.50 25.6 USD CA$35.27 26.17 USD CA$7.83B 5.81B USD 7.50 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$94.05 69.79 USD
+1.66
CA$7.36B 5.46B USD CA$14.28K 10.6K USD CA$92.47 68.62 USD CA$94.22 69.92 USD CA$7.36B 5.46B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.46 4.05 USD
+1.68
CA$7.28B 5.4B USD CA$602.03K 446.74K USD CA$5.38 3.99 USD CA$5.48 4.06 USD CA$7.28B 5.4B USD 10.11 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.84 3.59 USD
+2.33
CA$6.42B 4.77B USD CA$1.65K 1.22K USD CA$4.83 3.58 USD CA$4.90 3.64 USD CA$6.42B 4.77B USD 13.08 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.08 15.64 USD
-0.19
CA$5.98B 4.44B USD CA$112.00K 83.11K USD CA$21.04 15.61 USD CA$21.94 16.28 USD CA$5.98B 4.44B USD 0 -CA$0.67 -0.4 USD
ca K92 Mining Inc. KNT.TO CA CA$22.19 16.47 USD
+1.88
CA$5.44B 4.04B USD CA$64.40K 47.79K USD CA$21.84 16.21 USD CA$22.33 16.57 USD CA$5.44B 4.04B USD 12.12 CA$1.83 1.36 USD
ca Methanex Corporation MX.TO CA CA$67.77 50.29 USD
-2.15
CA$5.24B 3.89B USD CA$38.03K 28.22K USD CA$66.80 49.57 USD CA$69.22 51.37 USD CA$5.24B 3.89B USD 0 -CA$1.04 -0.7 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.61 10.1 USD
+1.87
CA$5.11B 3.79B USD CA$251.02K 186.27K USD CA$13.56 10.06 USD CA$13.87 10.29 USD CA$5.11B 3.79B USD 13.34 CA$1.02 0.76 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$54.57 40.49 USD
+1.38
CA$5.09B 3.78B USD CA$87.92K 65.24K USD CA$54.20 40.22 USD CA$55.11 40.89 USD CA$5.09B 3.78B USD 6.15 CA$8.86 6.57 USD
ca Skeena Resources Limited SKE.TO CA CA$38.50 28.57 USD
+4.45
CA$4.78B 3.55B USD CA$199.06K 147.72K USD CA$37.34 27.71 USD CA$38.82 28.81 USD CA$4.78B 3.55B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.71 16.85 USD
+2.34
CA$4.51B 3.35B USD CA$130.86K 97.1K USD CA$22.44 16.65 USD CA$23.00 17.07 USD CA$4.51B 3.35B USD 5.16 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$78.46 58.22 USD
-1.35
CA$4.28B 3.18B USD CA$52.99K 39.32K USD CA$77.08 57.2 USD CA$78.87 58.53 USD CA$4.28B 3.18B USD 14.21 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$20.56 15.25 USD
+3.6
CA$4.24B 3.15B USD CA$121.49K 90.15K USD CA$20.28 15.05 USD CA$20.77 15.41 USD CA$4.24B 3.15B USD 16.57 CA$1.24 0.92 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$28.18 20.91 USD
+4.18
CA$4.04B 3B USD CA$318.49K 236.34K USD CA$27.36 20.3 USD CA$28.48 21.13 USD CA$4.04B 3B USD 33.15 CA$0.85 0.63 USD
ca Seabridge Gold Inc. SEA.TO CA CA$36.68 27.22 USD
+3.76
CA$3.95B 2.93B USD CA$13.14K 9.75K USD CA$35.99 26.71 USD CA$37.00 27.46 USD CA$3.95B 2.93B USD 0 -CA$0.70 -0.5 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$26.39 19.58 USD
+1.82
CA$3.91B 2.9B USD CA$98.25K 72.91K USD CA$26.01 19.3 USD CA$26.57 19.72 USD CA$3.91B 2.9B USD 9.84 CA$2.68 1.99 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.64 6.41 USD
+3.6
CA$3.79B 2.81B USD CA$87.70K 65.08K USD CA$8.42 6.25 USD CA$8.72 6.47 USD CA$3.79B 2.81B USD 0 -CA$0.23 -0.1 USD
ca Ero Copper Corp. ERO.TO CA CA$35.31 26.2 USD
+4.53
CA$3.68B 2.73B USD CA$76.52K 56.78K USD CA$34.08 25.29 USD CA$35.48 26.33 USD CA$3.68B 2.73B USD 8.87 CA$3.98 2.95 USD
ca 5N Plus Inc. VNP.TO CA CA$40.35 29.94 USD
+0.24
CA$3.63B 2.69B USD CA$156.69K 116.27K USD CA$39.86 29.58 USD CA$41.29 30.64 USD CA$3.63B 2.69B USD 43.85 CA$0.92 0.68 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.88 8.82 USD
+3.04
CA$3.60B 2.67B USD CA$99.65K 73.94K USD CA$11.66 8.65 USD CA$12.00 8.9 USD CA$3.60B 2.67B USD 7.76 CA$1.53 1.14 USD
ca Trekor Metals Limited TKO.TO CA CA$9.70 7.2 USD
+5.66
CA$3.55B 2.63B USD CA$271.43K 201.41K USD CA$9.32 6.92 USD CA$9.76 7.24 USD CA$3.55B 2.63B USD 194.00 CA$0.05 0.04 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$28.02 20.79 USD
+3.62
CA$3.51B 2.6B USD CA$24.03K 17.83K USD CA$27.51 20.41 USD CA$28.29 20.99 USD CA$3.51B 2.6B USD 0 -CA$1.92 -1.4 USD
ca Altius Minerals Corporation ALS.TO CA CA$62.87 46.65 USD
+3.5
CA$3.50B 2.6B USD CA$49.41K 36.66K USD CA$61.03 45.29 USD CA$63.07 46.8 USD CA$3.50B 2.6B USD 10.04 CA$6.26 4.65 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.56 8.58 USD
+5.96
CA$3.42B 2.54B USD CA$316.37K 234.76K USD CA$11.15 8.27 USD CA$11.70 8.68 USD CA$3.42B 2.54B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.36 9.91 USD
+3.57
CA$2.96B 2.19B USD CA$220.34K 163.51K USD CA$13.10 9.72 USD CA$13.51 10.03 USD CA$2.96B 2.19B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.92 2.91 USD
+0.38
CA$2.19B 1.63B USD CA$83.52K 61.97K USD CA$3.82 2.83 USD CA$3.92 2.91 USD CA$2.19B 1.63B USD 12.23 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$6.23 4.62 USD
+4.36
CA$2.10B 1.56B USD CA$303.68K 225.35K USD CA$6.03 4.47 USD CA$6.32 4.69 USD CA$2.10B 1.56B USD 0 -CA$0.31 -0.2 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$42.29 31.38 USD
+11.62
CA$1.95B 1.44B USD CA$266.36K 197.66K USD CA$41.00 30.42 USD CA$43.03 31.93 USD CA$1.95B 1.44B USD 0 -CA$0.34 -0.2 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.42 8.47 USD
+3.82
CA$1.91B 1.42B USD CA$43.47K 32.26K USD CA$11.16 8.28 USD CA$11.50 8.53 USD CA$1.91B 1.42B USD 0 -CA$0.27 -0.2 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.76 12.43 USD
-0.56
CA$1.89B 1.4B USD CA$50.16K 37.22K USD CA$16.70 12.39 USD CA$16.89 12.53 USD CA$1.89B 1.4B USD 16.26 CA$1.03 0.76 USD
ca Mineros S.A. MSA.TO CA CA$6.30 4.67 USD
+3.45
CA$1.86B 1.38B USD CA$33.44K 24.81K USD CA$6.20 4.6 USD CA$6.36 4.72 USD CA$1.86B 1.38B USD 6.84 CA$0.92 0.68 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.08 3.77 USD
0
CA$1.78B 1.32B USD CA$243.01K 180.33K USD CA$5.02 3.73 USD CA$5.12 3.8 USD CA$1.78B 1.32B USD 0 -CA$0.64 -0.4 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.38 20.32 USD
+0.96
CA$1.75B 1.3B USD CA$45.78K 33.97K USD CA$27.09 20.1 USD CA$27.39 20.33 USD CA$1.75B 1.3B USD 18.88 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$2.03 1.5 USD
+4.92
CA$1.75B 1.3B USD CA$299.76K 222.44K USD CA$1.95 1.45 USD CA$2.05 1.52 USD CA$1.75B 1.3B USD 0 -CA$0.41 -0.3 USD
ca Canfor Corporation CFP.TO CA CA$13.77 10.22 USD
+2.38
CA$1.62B 1.2B USD CA$15.71K 11.65K USD CA$13.38 9.93 USD CA$13.83 10.26 USD CA$1.62B 1.2B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.39 1.77 USD
+6.7
CA$1.59B 1.18B USD CA$234.84K 174.26K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$1.59B 1.18B USD 11.95 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$25.47 18.9 USD
+2.78
CA$1.52B 1.13B USD CA$15.12K 11.22K USD CA$25.10 18.63 USD CA$25.68 19.06 USD CA$1.52B 1.13B USD 15.16 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.50 6.31 USD
+4.04
CA$1.49B 1.11B USD CA$155.86K 115.66K USD CA$8.25 6.12 USD CA$8.61 6.39 USD CA$1.49B 1.11B USD 27.41 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.14 2.33 USD
+2.45
CA$1.36B 1.01B USD CA$838.25K 622.03K USD CA$3.12 2.32 USD CA$3.26 2.42 USD CA$1.36B 1.01B USD 20.89 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.41 1.79 USD
+5.24
CA$1.35B 1B USD CA$133.94K 99.39K USD CA$2.32 1.72 USD CA$2.43 1.8 USD CA$1.35B 1B USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$7.17 5.32 USD
+3.91
CA$1.28B 947.97M USD CA$22.96K 17.04K USD CA$6.93 5.14 USD CA$7.17 5.32 USD CA$1.28B 947.97M USD 9.95 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.34 10.64 USD
+1.88
CA$1.18B 874.78M USD CA$161.80K 120.07K USD CA$14.12 10.48 USD CA$14.39 10.67 USD CA$1.18B 874.78M USD 55.13 CA$0.26 0.19 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.71 4.98 USD
+3.16
CA$1.08B 805.02M USD CA$331.22K 245.78K USD CA$6.58 4.88 USD CA$6.82 5.06 USD CA$1.08B 805.02M USD 16.76 CA$0.40 0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.67 4.21 USD
+6.18
CA$1.05B 778.68M USD CA$23.39K 17.35K USD CA$5.46 4.05 USD CA$5.68 4.21 USD CA$1.05B 778.68M USD 0 -CA$0.03 -0.02 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.72 5.73 USD
+1.85
CA$1.04B 773.26M USD CA$36.19K 26.86K USD CA$7.55 5.6 USD CA$7.72 5.73 USD CA$1.04B 773.26M USD 0 -CA$0.43 -0.3 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.96 2.94 USD
+1.8
CA$976.45M 724.58M USD CA$38.96K 28.91K USD CA$3.88 2.88 USD CA$4.11 3.05 USD CA$976.45M 724.58M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.72 1.28 USD
+4.88
CA$953.32M 707.42M USD CA$273.03K 202.6K USD CA$1.70 1.26 USD CA$1.74 1.29 USD CA$953.32M 707.42M USD 0 -CA$0.15 -0.1 USD
ca First Mining Gold Corp. FF.TO CA CA$0.68 0.5 USD
0
CA$941.25M 698.47M USD CA$1.62M 1.2M USD CA$0.68 0.5 USD CA$0.71 0.53 USD CA$941.25M 698.47M USD 0 -CA$0.06 -0.04 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.28 3.92 USD
+3.94
CA$850.28M 630.96M USD CA$52.40K 38.88K USD CA$5.14 3.81 USD CA$5.32 3.95 USD CA$850.28M 630.96M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.70 9.42 USD
+4.27
CA$835.24M 619.8M USD CA$25.59K 18.99K USD CA$12.05 8.94 USD CA$12.72 9.44 USD CA$835.24M 619.8M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.10 2.3 USD
+3.33
CA$811.08M 601.87M USD CA$43.43K 32.23K USD CA$3.02 2.24 USD CA$3.13 2.32 USD CA$811.08M 601.87M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.61 3.42 USD
+3.95
CA$794.57M 589.62M USD CA$88.11K 65.38K USD CA$4.43 3.29 USD CA$4.61 3.42 USD CA$794.57M 589.62M USD 0 -CA$0.43 -0.3 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.48 1.09 USD
+6.12
CA$782.34M 580.54M USD CA$267.04K 198.16K USD CA$1.41 1.05 USD CA$1.49 1.11 USD CA$782.34M 580.54M USD 0 -CA$0.07 -0.05 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.72 2.01 USD
+4.03
CA$709.20M 526.27M USD CA$40.39K 29.97K USD CA$2.64 1.96 USD CA$2.73 2.02 USD CA$709.20M 526.27M USD 16.96 CA$0.16 0.12 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.12 2.32 USD
+2.97
CA$703.98M 522.39M USD CA$78.59K 58.32K USD CA$3.06 2.27 USD CA$3.14 2.33 USD CA$703.98M 522.39M USD 312.00 CA$0.01 0.007 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.09 2.29 USD
+2.32
CA$644.49M 478.25M USD CA$30.18K 22.4K USD CA$3.01 2.23 USD CA$3.10 2.3 USD CA$644.49M 478.25M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.06 0.79 USD
+4.95
CA$612.36M 454.41M USD CA$177.36K 131.61K USD CA$1.01 0.75 USD CA$1.07 0.79 USD CA$612.36M 454.41M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.04 0.77 USD
+5.05
CA$590.71M 438.34M USD CA$95.59K 70.94K USD CA$1.00 0.74 USD CA$1.05 0.78 USD CA$590.71M 438.34M USD 0 -CA$0.02 -0.01 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.27 3.91 USD
-1.31
CA$555.40M 412.14M USD CA$91.92K 68.21K USD CA$5.26 3.9 USD CA$5.40 4.01 USD CA$555.40M 412.14M USD 0 -CA$10.29 -7.6 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$14.35 10.65 USD
+7.65
CA$524.12M 388.93M USD CA$17.79K 13.2K USD CA$13.94 10.34 USD CA$14.49 10.75 USD CA$524.12M 388.93M USD 65.22 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.29 3.93 USD
+2.52
CA$451.40M 334.97M USD CA$10.19K 7.56K USD CA$5.16 3.83 USD CA$5.33 3.96 USD CA$451.40M 334.97M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.50 4.08 USD
+1.85
CA$419.69M 311.44M USD CA$17.98K 13.34K USD CA$5.40 4.01 USD CA$5.58 4.14 USD CA$419.69M 311.44M USD 4.43 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.54 1.88 USD
+5.83
CA$370.77M 275.13M USD CA$16.80K 12.47K USD CA$2.47 1.83 USD CA$2.56 1.9 USD CA$370.77M 275.13M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.29 3.93 USD
+2.32
CA$346.46M 257.09M USD CA$15.44K 11.46K USD CA$5.21 3.87 USD CA$5.29 3.93 USD CA$346.46M 257.09M USD 529.00 CA$0.01 0.007 USD
ca Dundee Corporation DC-A.TO CA CA$3.74 2.78 USD
+5.95
CA$336.00M 249.33M USD CA$73.28K 54.38K USD CA$3.53 2.62 USD CA$3.79 2.81 USD CA$336.00M 249.33M USD 1.26 CA$2.95 2.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.35 2.49 USD
+1.82
CA$329.27M 244.33M USD CA$6.77K 5.03K USD CA$3.24 2.4 USD CA$3.37 2.5 USD CA$329.27M 244.33M USD 0 CA$0.00 0 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.30 0.96 USD
+1.18
CA$327.41M 242.96M USD CA$130.80K 97.06K USD CA$1.26 0.93 USD CA$1.31 0.97 USD CA$327.41M 242.96M USD 5.17 CA$0.25 0.19 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.61 13.07 USD
-0.23
CA$325.01M 241.18M USD CA$126.00 93.5 USD CA$17.61 13.07 USD CA$17.61 13.07 USD CA$325.01M 241.18M USD 6.57 CA$2.68 1.99 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$200.00 148.41 USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.61 0.45 USD
-1.61
CA$299.07M 221.93M USD CA$39.92K 29.62K USD CA$0.61 0.45 USD CA$0.62 0.46 USD CA$299.07M 221.93M USD 0 -CA$0.05 -0.03 USD
ca NanoXplore Inc. GRA.TO CA CA$1.50 1.11 USD
-0.66
CA$272.23M 202.01M USD CA$31.16K 23.12K USD CA$1.50 1.11 USD CA$1.56 1.16 USD CA$272.23M 202.01M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.26 0.93 USD
+0.8
CA$269.64M 200.09M USD CA$119.24K 88.49K USD CA$1.25 0.93 USD CA$1.28 0.95 USD CA$269.64M 200.09M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.65 1.97 USD
0
CA$259.57M 192.62M USD CA$110.68K 82.13K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$259.57M 192.62M USD 12.61 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.88 2.13 USD
+0.52
CA$254.15M 188.6M USD CA$2.88K 2.13K USD CA$2.88 2.13 USD CA$2.90 2.15 USD CA$254.15M 188.6M USD 0 -CA$0.17 -0.1 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.00 4.45 USD
+4.77
CA$251.69M 186.77M USD CA$130.95K 97.17K USD CA$5.75 4.27 USD CA$6.02 4.47 USD CA$251.69M 186.77M USD 7.79 CA$0.77 0.57 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency