国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$210.91 156.51 USD |
+2.71
|
CA$105.46B 78.26B USD | CA$243.23K 180.49K USD | CA$205.66 152.61 USD | CA$211.63 157.04 USD | CA$105.46B 78.26B USD | 13.99 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$52.07 38.64 USD |
+3.05
|
CA$87.24B 64.74B USD | CA$857.05K 635.98K USD | CA$51.09 37.91 USD | CA$52.24 38.77 USD | CA$87.24B 64.74B USD | 10.43 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$157.25 116.69 USD |
+3.21
|
CA$71.41B 52.99B USD | CA$182.18K 135.19K USD | CA$153.25 113.72 USD | CA$157.95 117.21 USD | CA$71.41B 52.99B USD | 27.98 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$295.62 219.37 USD |
+2.5
|
CA$57.01B 42.31B USD | CA$87.47K 64.9K USD | CA$289.43 214.77 USD | CA$296.54 220.05 USD | CA$57.01B 42.31B USD | 29.35 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.23 68.44 USD |
-2.39
|
CA$44.27B 32.85B USD | CA$575.28K 426.89K USD | CA$92.05 68.31 USD | CA$94.29 69.97 USD | CA$44.27B 32.85B USD | 13.23 | CA$6.97 5.17 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$84.91 63.01 USD |
+5.87
|
CA$41.57B 30.85B USD | CA$6.98K 5.18K USD | CA$81.39 60.4 USD | CA$84.91 63.01 USD | CA$41.57B 30.85B USD | 22.52 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$84.53 62.73 USD |
+6.26
|
CA$41.38B 30.71B USD | CA$561.17K 416.42K USD | CA$80.46 59.71 USD | CA$84.54 62.73 USD | CA$41.38B 30.71B USD | 22.42 | CA$3.77 2.8 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$34.10 25.3 USD |
+4.36
|
CA$40.71B 30.21B USD | CA$1.53M 1.13M USD | CA$32.98 24.47 USD | CA$34.28 25.44 USD | CA$40.71B 30.21B USD | 10.20 | CA$3.34 2.48 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$39.20 29.09 USD |
+5.66
|
CA$32.46B 24.09B USD | CA$921.15K 683.55K USD | CA$37.32 27.69 USD | CA$39.52 29.33 USD | CA$32.46B 24.09B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.55 25.64 USD |
+7.17
|
CA$29.50B 21.89B USD | CA$1.14M 848.35K USD | CA$32.99 24.48 USD | CA$34.71 25.76 USD | CA$29.50B 21.89B USD | 17.53 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.41 46.31 USD |
+3.41
|
CA$26.30B 19.51B USD | CA$249.64K 185.25K USD | CA$60.80 45.12 USD | CA$62.74 46.56 USD | CA$26.30B 19.51B USD | 13.86 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$80.85 60 USD |
+5.37
|
CA$19.55B 14.51B USD | CA$270.78K 200.94K USD | CA$78.27 58.08 USD | CA$81.10 60.18 USD | CA$19.55B 14.51B USD | 15.08 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.20 31.31 USD |
+1.88
|
CA$17.72B 13.15B USD | CA$291.79K 216.53K USD | CA$41.73 30.97 USD | CA$42.50 31.54 USD | CA$17.72B 13.15B USD | 11.85 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.09 52.01 USD |
+2.08
|
CA$16.89B 12.54B USD | CA$728.22K 540.38K USD | CA$69.42 51.51 USD | CA$70.60 52.39 USD | CA$16.89B 12.54B USD | 14.18 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.82 8.03 USD |
+6.6
|
CA$15.43B 11.45B USD | CA$2.02M 1.5M USD | CA$10.22 7.58 USD | CA$10.84 8.04 USD | CA$15.43B 11.45B USD | 83.23 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.48 22.62 USD |
+4.46
|
CA$13.53B 10.04B USD | CA$1.15M 850.96K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.53B 10.04B USD | 12.86 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.92 16.27 USD |
+2.96
|
CA$12.67B 9.4B USD | CA$480.42K 356.5K USD | CA$21.47 15.93 USD | CA$22.07 16.38 USD | CA$12.67B 9.4B USD | 9.02 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.65 32.39 USD |
+3.71
|
CA$11.37B 8.44B USD | CA$172.07K 127.69K USD | CA$42.50 31.54 USD | CA$43.88 32.56 USD | CA$11.37B 8.44B USD | 10.75 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.67 36.85 USD |
+7.69
|
CA$10.98B 8.15B USD | CA$324.96K 241.14K USD | CA$46.22 34.3 USD | CA$49.93 37.05 USD | CA$10.98B 8.15B USD | 13.71 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.79 10.23 USD |
+2.99
|
CA$10.88B 8.08B USD | CA$1.14M 847.44K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.88B 8.08B USD | 26.51 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.18 18.69 USD |
+2.03
|
CA$9.98B 7.41B USD | CA$20.42K 15.15K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.98B 7.41B USD | 11.39 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.60 9.35 USD |
+5.18
|
CA$9.62B 7.14B USD | CA$1.32M 981.88K USD | CA$12.24 9.08 USD | CA$12.70 9.42 USD | CA$9.62B 7.14B USD | 16.15 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.45 30.76 USD |
+3.91
|
CA$8.60B 6.38B USD | CA$167.10K 124K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.60B 6.38B USD | 11.17 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$40.46 30.02 USD |
+3.11
|
CA$8.36B 6.2B USD | CA$74.58K 55.34K USD | CA$39.46 29.28 USD | CA$40.58 30.11 USD | CA$8.36B 6.2B USD | 18.90 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.32 31.4 USD |
+2.27
|
CA$7.93B 5.89B USD | CA$182.34K 135.3K USD | CA$41.53 30.82 USD | CA$42.78 31.75 USD | CA$7.93B 5.89B USD | 22.27 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.24 26.15 USD |
+2.77
|
CA$7.89B 5.85B USD | CA$221.57K 164.42K USD | CA$34.50 25.6 USD | CA$35.66 26.46 USD | CA$7.89B 5.85B USD | 7.56 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$94.62 70.21 USD |
+2.28
|
CA$7.41B 5.5B USD | CA$38.33K 28.44K USD | CA$92.47 68.62 USD | CA$94.84 70.38 USD | CA$7.41B 5.5B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.47 4.06 USD |
+1.77
|
CA$7.28B 5.4B USD | CA$1.27M 945.55K USD | CA$5.38 3.99 USD | CA$5.52 4.1 USD | CA$7.28B 5.4B USD | 10.12 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.82 3.58 USD |
+1.9
|
CA$6.40B 4.75B USD | CA$11.64K 8.63K USD | CA$4.81 3.57 USD | CA$4.90 3.64 USD | CA$6.40B 4.75B USD | 13.02 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.01 15.59 USD |
-0.52
|
CA$5.96B 4.42B USD | CA$276.86K 205.44K USD | CA$20.95 15.55 USD | CA$21.94 16.28 USD | CA$5.96B 4.42B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.48 16.68 USD |
+3.21
|
CA$5.51B 4.09B USD | CA$185.28K 137.49K USD | CA$21.84 16.21 USD | CA$22.63 16.79 USD | CA$5.51B 4.09B USD | 12.28 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.13 49.81 USD |
-3.08
|
CA$5.19B 3.85B USD | CA$89.01K 66.05K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.19B 3.85B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.77 10.22 USD |
+3.07
|
CA$5.17B 3.84B USD | CA$382.64K 283.94K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.17B 3.84B USD | 13.50 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.38 40.35 USD |
+1.02
|
CA$5.08B 3.77B USD | CA$290.17K 215.32K USD | CA$54.20 40.22 USD | CA$55.32 41.05 USD | CA$5.08B 3.77B USD | 6.13 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$39.52 29.33 USD |
+7.22
|
CA$4.90B 3.64B USD | CA$434.79K 322.64K USD | CA$37.34 27.71 USD | CA$39.76 29.5 USD | CA$4.90B 3.64B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.86 16.96 USD |
+3.02
|
CA$4.54B 3.37B USD | CA$321.24K 238.38K USD | CA$22.44 16.65 USD | CA$23.04 17.09 USD | CA$4.54B 3.37B USD | 5.19 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.87 58.53 USD |
-0.83
|
CA$4.30B 3.19B USD | CA$107.54K 79.8K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.30B 3.19B USD | 14.28 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.76 15.41 USD |
+4.64
|
CA$4.28B 3.18B USD | CA$221.80K 164.59K USD | CA$20.28 15.05 USD | CA$21.01 15.59 USD | CA$4.28B 3.18B USD | 16.74 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.33 21.02 USD |
+4.74
|
CA$4.06B 3.01B USD | CA$585.42K 434.42K USD | CA$27.36 20.3 USD | CA$28.56 21.19 USD | CA$4.06B 3.01B USD | 33.32 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$37.18 27.59 USD |
+5.18
|
CA$4.00B 2.97B USD | CA$27.43K 20.35K USD | CA$35.99 26.71 USD | CA$37.32 27.69 USD | CA$4.00B 2.97B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.82 19.9 USD |
+3.47
|
CA$3.98B 2.95B USD | CA$182.22K 135.21K USD | CA$26.01 19.3 USD | CA$26.90 19.96 USD | CA$3.98B 2.95B USD | 10.00 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.72 6.47 USD |
+4.56
|
CA$3.83B 2.84B USD | CA$196.82K 146.05K USD | CA$8.42 6.25 USD | CA$8.76 6.5 USD | CA$3.83B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.61 26.42 USD |
+5.42
|
CA$3.71B 2.76B USD | CA$155.75K 115.58K USD | CA$34.08 25.29 USD | CA$35.87 26.62 USD | CA$3.71B 2.76B USD | 8.94 | CA$3.98 2.95 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$12.09 8.97 USD |
+4.86
|
CA$3.66B 2.72B USD | CA$298.28K 221.34K USD | CA$11.66 8.65 USD | CA$12.14 9.01 USD | CA$3.66B 2.72B USD | 7.90 | CA$1.53 1.14 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.58 30.11 USD |
+0.82
|
CA$3.65B 2.71B USD | CA$316.48K 234.85K USD | CA$39.86 29.58 USD | CA$41.50 30.8 USD | CA$3.65B 2.71B USD | 44.10 | CA$0.92 0.68 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.92 7.36 USD |
+8.06
|
CA$3.63B 2.69B USD | CA$625.17K 463.91K USD | CA$9.32 6.92 USD | CA$9.93 7.36 USD | CA$3.63B 2.69B USD | 198.40 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.35 21.04 USD |
+4.84
|
CA$3.55B 2.63B USD | CA$47.50K 35.24K USD | CA$27.51 20.41 USD | CA$28.44 21.1 USD | CA$3.55B 2.63B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.43 46.33 USD |
+2.78
|
CA$3.48B 2.58B USD | CA$98.58K 73.15K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.48B 2.58B USD | 9.97 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.67 8.66 USD |
+6.97
|
CA$3.46B 2.56B USD | CA$566.48K 420.37K USD | CA$11.15 8.27 USD | CA$11.76 8.73 USD | CA$3.46B 2.56B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.58 10.07 USD |
+5.23
|
CA$3.00B 2.23B USD | CA$628.03K 466.04K USD | CA$13.10 9.72 USD | CA$13.69 10.16 USD | CA$3.00B 2.23B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.93 2.91 USD |
+0.64
|
CA$2.20B 1.63B USD | CA$353.00K 261.94K USD | CA$3.82 2.83 USD | CA$3.99 2.96 USD | CA$2.20B 1.63B USD | 12.26 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.34 4.7 USD |
+6.2
|
CA$2.14B 1.59B USD | CA$569.00K 422.23K USD | CA$6.03 4.47 USD | CA$6.38 4.73 USD | CA$2.14B 1.59B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.57 8.59 USD |
+5.18
|
CA$1.93B 1.43B USD | CA$127.55K 94.65K USD | CA$11.16 8.28 USD | CA$11.61 8.62 USD | CA$1.93B 1.43B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.42 4.76 USD |
+5.42
|
CA$1.90B 1.41B USD | CA$77.52K 57.53K USD | CA$6.20 4.6 USD | CA$6.45 4.79 USD | CA$1.90B 1.41B USD | 6.97 | CA$0.92 0.68 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.76 12.44 USD |
-0.53
|
CA$1.89B 1.4B USD | CA$116.25K 86.26K USD | CA$16.70 12.39 USD | CA$16.91 12.55 USD | CA$1.89B 1.4B USD | 16.27 | CA$1.03 0.76 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$40.61 30.14 USD |
+7.18
|
CA$1.87B 1.39B USD | CA$489.52K 363.26K USD | CA$40.60 30.13 USD | CA$43.03 31.93 USD | CA$1.87B 1.39B USD | 0 | -CA$0.34 -0.2 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.09 3.78 USD |
+0.2
|
CA$1.79B 1.33B USD | CA$541.20K 401.6K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.79B 1.33B USD | 0 | -CA$0.64 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
+5.7
|
CA$1.76B 1.3B USD | CA$491.09K 364.42K USD | CA$1.95 1.45 USD | CA$2.06 1.53 USD | CA$1.76B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.32 20.27 USD |
+0.74
|
CA$1.75B 1.3B USD | CA$92.66K 68.76K USD | CA$27.09 20.1 USD | CA$27.45 20.37 USD | CA$1.75B 1.3B USD | 18.84 | CA$1.45 1.08 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.66 10.14 USD |
+1.56
|
CA$1.60B 1.19B USD | CA$37.09K 27.52K USD | CA$13.38 9.93 USD | CA$13.83 10.26 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.35 1.74 USD |
+4.91
|
CA$1.57B 1.16B USD | CA$666.44K 494.54K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.57B 1.16B USD | 11.74 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.73 19.09 USD |
+3.83
|
CA$1.54B 1.14B USD | CA$33.36K 24.76K USD | CA$25.10 18.63 USD | CA$25.85 19.18 USD | CA$1.54B 1.14B USD | 15.31 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.71 6.46 USD |
+6.61
|
CA$1.53B 1.13B USD | CA$372.69K 276.56K USD | CA$8.25 6.12 USD | CA$8.77 6.51 USD | CA$1.53B 1.13B USD | 28.09 | CA$0.31 0.23 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.45 1.82 USD |
+6.99
|
CA$1.37B 1.02B USD | CA$230.70K 171.19K USD | CA$2.32 1.72 USD | CA$2.47 1.83 USD | CA$1.37B 1.02B USD | 0 | -CA$0.10 -0.07 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.13 2.32 USD |
+2.29
|
CA$1.36B 1.01B USD | CA$2.17M 1.61M USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.36B 1.01B USD | 20.86 | CA$0.15 0.11 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.27 5.39 USD |
+5.36
|
CA$1.30B 961.19M USD | CA$94.46K 70.09K USD | CA$6.93 5.14 USD | CA$7.32 5.43 USD | CA$1.30B 961.19M USD | 10.09 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.34 10.64 USD |
+1.92
|
CA$1.18B 875.08M USD | CA$287.14K 213.07K USD | CA$14.12 10.48 USD | CA$14.44 10.72 USD | CA$1.18B 875.08M USD | 55.15 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.94 5.15 USD |
+6.77
|
CA$1.12B 833.24M USD | CA$830.44K 616.23K USD | CA$6.58 4.88 USD | CA$6.96 5.16 USD | CA$1.12B 833.24M USD | 17.35 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.81 4.31 USD |
+8.8
|
CA$1.08B 797.9M USD | CA$51.24K 38.02K USD | CA$5.46 4.05 USD | CA$5.82 4.32 USD | CA$1.08B 797.9M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.72 5.73 USD |
+1.85
|
CA$1.04B 773.26M USD | CA$54.11K 40.15K USD | CA$7.55 5.6 USD | CA$7.78 5.77 USD | CA$1.04B 773.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$4.03 2.99 USD |
+3.61
|
CA$993.71M 737.39M USD | CA$74.12K 55K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$993.71M 737.39M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.76 1.31 USD |
+7.32
|
CA$975.49M 723.87M USD | CA$652.63K 484.29K USD | CA$1.70 1.26 USD | CA$1.78 1.32 USD | CA$975.49M 723.87M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.68 0.5 USD |
0
|
CA$941.25M 698.47M USD | CA$2.22M 1.65M USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$941.25M 698.47M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.39 4 USD |
+6.1
|
CA$867.99M 644.1M USD | CA$158.30K 117.47K USD | CA$5.14 3.81 USD | CA$5.39 4 USD | CA$867.99M 644.1M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.57 9.33 USD |
+3.2
|
CA$826.69M 613.45M USD | CA$49.84K 36.99K USD | CA$12.05 8.94 USD | CA$12.72 9.44 USD | CA$826.69M 613.45M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.10 2.3 USD |
+3.33
|
CA$811.08M 601.87M USD | CA$47.58K 35.31K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$811.08M 601.87M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.62 3.43 USD |
+4.29
|
CA$797.16M 591.54M USD | CA$166.36K 123.45K USD | CA$4.43 3.29 USD | CA$4.63 3.44 USD | CA$797.16M 591.54M USD | 0 | -CA$0.43 -0.3 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.1 USD |
+6.83
|
CA$787.65M 584.48M USD | CA$710.94K 527.56K USD | CA$1.41 1.05 USD | CA$1.50 1.11 USD | CA$787.65M 584.48M USD | 0 | -CA$0.07 -0.05 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.16 2.34 USD |
+4.29
|
CA$713.00M 529.09M USD | CA$142.89K 106.03K USD | CA$3.06 2.27 USD | CA$3.17 2.35 USD | CA$713.00M 529.09M USD | 316.00 | CA$0.01 0.007 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.70 2 USD |
+3.45
|
CA$705.28M 523.36M USD | CA$132.99K 98.69K USD | CA$2.64 1.96 USD | CA$2.74 2.03 USD | CA$705.28M 523.36M USD | 16.87 | CA$0.16 0.12 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.06 2.27 USD |
+1.32
|
CA$638.23M 473.6M USD | CA$36.58K 27.15K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$638.23M 473.6M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$215.66K 160.03K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.07 0.79 USD |
+8.08
|
CA$607.75M 450.99M USD | CA$160.84K 119.35K USD | CA$1.00 0.74 USD | CA$1.08 0.8 USD | CA$607.75M 450.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.13 3.8 USD |
-4.03
|
CA$540.12M 400.8M USD | CA$303.02K 224.86K USD | CA$5.11 3.79 USD | CA$5.40 4.01 USD | CA$540.12M 400.8M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.15 10.5 USD |
+6.15
|
CA$516.81M 383.51M USD | CA$40.05K 29.72K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$516.81M 383.51M USD | 64.31 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.31 3.94 USD |
+2.91
|
CA$453.11M 336.23M USD | CA$20.50K 15.21K USD | CA$5.16 3.83 USD | CA$5.34 3.96 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.49 4.07 USD |
+1.67
|
CA$418.93M 310.87M USD | CA$23.93K 17.76K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.93M 310.87M USD | 4.42 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.55 1.89 USD |
+6.04
|
CA$371.50M 275.67M USD | CA$20.20K 14.99K USD | CA$2.47 1.83 USD | CA$2.56 1.9 USD | CA$371.50M 275.67M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.25 3.9 USD |
+1.55
|
CA$343.84M 255.15M USD | CA$54.68K 40.57K USD | CA$5.18 3.84 USD | CA$5.34 3.96 USD | CA$343.84M 255.15M USD | 525.00 | CA$0.01 0.007 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.35 2.49 USD |
+1.82
|
CA$329.27M 244.33M USD | CA$15.79K 11.71K USD | CA$3.24 2.4 USD | CA$3.41 2.53 USD | CA$329.27M 244.33M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.56
|
CA$328.68M 243.9M USD | CA$199.10K 147.74K USD | CA$1.26 0.93 USD | CA$1.32 0.98 USD | CA$328.68M 243.9M USD | 5.20 | CA$0.25 0.19 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.65 2.71 USD |
+3.4
|
CA$327.92M 243.33M USD | CA$240.53K 178.49K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$327.92M 243.33M USD | 1.23 | CA$2.95 2.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.66 13.1 USD |
+0.06
|
CA$325.93M 241.86M USD | CA$2.67K 1.98K USD | CA$17.60 13.06 USD | CA$17.75 13.17 USD | CA$325.93M 241.86M USD | 6.58 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$103.23K 76.6K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.51 1.12 USD |
0
|
CA$274.05M 203.36M USD | CA$66.81K 49.58K USD | CA$1.47 1.09 USD | CA$1.56 1.16 USD | CA$274.05M 203.36M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+1.2
|
CA$270.71M 200.88M USD | CA$148.95K 110.53K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$270.71M 200.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.69 2 USD |
+1.51
|
CA$263.49M 195.52M USD | CA$4.95K 3.68K USD | CA$2.69 2 USD | CA$2.72 2.02 USD | CA$263.49M 195.52M USD | 12.80 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.87 2.13 USD |
+0.35
|
CA$253.71M 188.27M USD | CA$12.28K 9.11K USD | CA$2.87 2.13 USD | CA$2.90 2.15 USD | CA$253.71M 188.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.98 4.44 USD |
+4.44
|
CA$250.85M 186.15M USD | CA$200.70K 148.93K USD | CA$5.75 4.27 USD | CA$6.04 4.48 USD | CA$250.85M 186.15M USD | 7.76 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}