国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (204)
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (204)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $79.68 59.13 USD |
-0.01
|
$88.72B 65.83B USD | $111.77K 82.94K USD | $79.1 58.7 USD | $80.42 59.68 USD | $88.72B 65.83B USD | 13.21 | $6.03 4.47 USD | |
| Agnico Eagle Mines Limited AEM.TO | $164.32 121.94 USD |
-0.59
|
$82.73B 61.39B USD | $759.24K 563.4K USD | $163.88 121.61 USD | $165.67 122.94 USD | $82.73B 61.39B USD | 25.43 | $6.46 4.79 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $122.54 90.93 USD |
+0.86
|
$55.61B 41.27B USD | $624.06K 463.09K USD | $120.93 89.74 USD | $123.65 91.76 USD | $55.61B 41.27B USD | 65.52 | $1.87 1.39 USD | |
| Barrick Mining Corporation ABX.TO | $28.63 21.25 USD |
+0.99
|
$49.23B 36.53B USD | $3.55M 2.63M USD | $28.26 20.97 USD | $28.99 21.51 USD | $49.23B 36.53B USD | 15.81 | $1.81 1.34 USD | |
| Franco-Nevada Corporation FNV.TO | $224.09 166.29 USD |
-1.11
|
$43.17B 32.04B USD | $255.19K 189.37K USD | $223.42 165.79 USD | $227.1 168.52 USD | $43.17B 32.04B USD | 50.81 | $4.41 3.27 USD | |
| Nutrien Ltd. NTR.TO | $80.5 59.74 USD |
-1.31
|
$39.24B 29.12B USD | $1.7M 1.26M USD | $80.46 59.71 USD | $81.83 60.72 USD | $39.24B 29.12B USD | 55.13 | $1.46 1.08 USD | |
| Teck Resources Limited TECK-B.TO | $52.48 38.94 USD |
-0.79
|
$26.35B 19.55B USD | $1.2M 889.66K USD | $52.17 38.71 USD | $53.28 39.54 USD | $26.35B 19.55B USD | 749.71 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $21.02 15.6 USD |
+0.19
|
$25.79B 19.14B USD | $2.29M 1.7M USD | $20.87 15.49 USD | $21.22 15.75 USD | $25.79B 19.14B USD | 15.57 | $1.35 1 USD | |
| First Quantum Minerals Ltd. FM.TO | $22.47 16.67 USD |
-0.35
|
$18.81B 13.96B USD | $1.7M 1.26M USD | $22.28 16.53 USD | $22.74 16.87 USD | $18.81B 13.96B USD | 89.87 | $0.25 0.19 USD | |
| Lundin Gold Inc. LUG.TO | $72.82 54.04 USD |
+2.93
|
$17.57B 13.04B USD | $581.88K 431.79K USD | $70.72 52.48 USD | $73.44 54.5 USD | $17.57B 13.04B USD | 23.87 | $3.05 2.26 USD | |
| Alamos Gold Inc. AGI.TO | $35.84 26.6 USD |
+1.01
|
$15.07B 11.19B USD | $1.24M 921.09K USD | $35.3 26.19 USD | $35.9 26.64 USD | $15.07B 11.19B USD | 42.16 | $0.85 0.63 USD | |
| Pan American Silver Corp. PAAS.TO | $39.36 29.21 USD |
+1.13
|
$14.26B 10.58B USD | $768.32K 570.14K USD | $38.72 28.73 USD | $39.51 29.32 USD | $14.26B 10.58B USD | 33.35 | $1.18 0.88 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $10.16 7.54 USD |
+0.79
|
$13.74B 10.2B USD | $2.47M 1.83M USD | $10.01 7.42 USD | $10.3 7.64 USD | $13.74B 10.2B USD | 23.09 | $0.44 0.33 USD | |
| Lundin Mining Corporation LUN.TO | $13.92 10.33 USD |
+0.51
|
$11.91B 8.84B USD | $2.03M 1.51M USD | $13.69 10.16 USD | $14.01 10.4 USD | $11.91B 8.84B USD | 87.00 | $0.16 0.12 USD | |
| Endeavour Mining plc EDV.TO | $42.4 31.46 USD |
+1.61
|
$10.5B 7.79B USD | $433.05K 321.35K USD | $41.69 30.94 USD | $42.76 31.73 USD | $10.5B 7.79B USD | 0 | -$0.58 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $101.27 75.15 USD |
-1.34
|
$8.03B 5.96B USD | $229.01K 169.94K USD | $101.26 75.14 USD | $102.67 76.19 USD | $8.03B 5.96B USD | 0 | -$0.04 -0.02 USD | |
| OR Royalties Inc. OR.TO | $34.93 25.92 USD |
-0.14
|
$6.56B 4.87B USD | $261.42K 193.99K USD | $34.73 25.77 USD | $35.2 26.12 USD | $6.56B 4.87B USD | 151.86 | $0.23 0.17 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $32.59 24.18 USD |
-2.22
|
$6.54B 4.86B USD | $216.32K 160.52K USD | $32.5 24.12 USD | $33.1 24.56 USD | $6.54B 4.86B USD | 814.75 | $0.04 0.03 USD | |
| B2Gold Corp. BTO.TO | $4.93 3.66 USD |
+0.82
|
$6.51B 4.83B USD | $2.94M 2.18M USD | $4.89 3.62 USD | $4.96 3.68 USD | $6.51B 4.83B USD | 0 | -$0.65 -0.4 USD | |
| Equinox Gold Corp. EQX.TO | $8.06 5.98 USD |
+0.62
|
$6.07B 4.5B USD | $2.18M 1.62M USD | $7.95 5.9 USD | $8.21 6.09 USD | $6.07B 4.5B USD | 8.22 | $0.98 0.73 USD | |
| Capstone Copper Corp. CS.TO | $7.87 5.84 USD |
0
|
$6B 4.45B USD | $1.67M 1.24M USD | $7.78 5.77 USD | $7.94 5.89 USD | $6B 4.45B USD | 52.46 | $0.15 0.11 USD | |
| IAMGOLD Corporation IMG.TO | $10.05 7.46 USD |
+1.01
|
$5.78B 4.29B USD | $1.44M 1.07M USD | $9.96 7.39 USD | $10.19 7.56 USD | $5.78B 4.29B USD | 5.02 | $2 1.48 USD | |
| Eldorado Gold Corporation ELD.TO | $28.1 20.85 USD |
+0.54
|
$5.77B 4.28B USD | $292.87K 217.32K USD | $27.82 20.64 USD | $28.45 21.11 USD | $5.77B 4.28B USD | 12.48 | $2.25 1.67 USD | |
| Hudbay Minerals Inc. HBM.TO | $13.46 9.99 USD |
+0.52
|
$5.32B 3.95B USD | $837.17K 621.23K USD | $13.3 9.87 USD | $13.51 10.03 USD | $5.32B 3.95B USD | 24.92 | $0.54 0.4 USD | |
| New Gold Inc. NGD.TO | $6.64 4.93 USD |
0
|
$5.25B 3.9B USD | $1.75M 1.3M USD | $6.6 4.9 USD | $6.71 4.98 USD | $5.25B 3.9B USD | 26.55 | $0.25 0.19 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $12.16 9.02 USD |
-1.06
|
$4.82B 3.58B USD | $8.57K 6.36K USD | $11.99 8.9 USD | $12.16 9.02 USD | $4.82B 3.58B USD | 20.26 | $0.6 0.45 USD | |
| OceanaGold Corporation OGC.TO | $19.62 14.56 USD |
+1.55
|
$4.53B 3.37B USD | $517.34K 383.89K USD | $19.13 14.2 USD | $19.71 14.62 USD | $4.53B 3.37B USD | 11.60 | $1.69 1.25 USD | |
| Orla Mining Ltd. OLA.TO | $13.53 10.04 USD |
-2.59
|
$4.4B 3.26B USD | $513.58K 381.11K USD | $13.39 9.94 USD | $13.88 10.3 USD | $4.4B 3.26B USD | 0 | $0 0 USD | |
| Stella-Jones Inc. SJ.TO | $77.19 57.28 USD |
+0.84
|
$4.29B 3.18B USD | $67.8K 50.31K USD | $76.46 56.74 USD | $77.44 57.47 USD | $4.29B 3.18B USD | 12.92 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $3.03 2.25 USD |
-1.94
|
$4.13B 3.06B USD | $36.35K 26.98K USD | $3 2.23 USD | $3.09 2.29 USD | $4.13B 3.06B USD | 8.65 | $0.35 0.26 USD | |
| Torex Gold Resources Inc. TXG.TO | $44 32.65 USD |
+0.66
|
$3.79B 2.81B USD | $197.35K 146.44K USD | $43.4 32.21 USD | $44.53 33.04 USD | $3.79B 2.81B USD | 21.35 | $2.06 1.53 USD | |
| Sandstorm Gold Ltd. SSL.TO | $12.66 9.39 USD |
+1.28
|
$3.71B 2.75B USD | $347.14K 257.6K USD | $12.45 9.24 USD | $12.71 9.43 USD | $3.71B 2.75B USD | 90.42 | $0.14 0.1 USD | |
| K92 Mining Inc. KNT.TO | $15.39 11.42 USD |
+0.39
|
$3.71B 2.75B USD | $715.03K 530.59K USD | $15.22 11.29 USD | $15.49 11.49 USD | $3.71B 2.75B USD | 15.08 | $1.02 0.76 USD | |
| Dundee Precious Metals Inc. DPM.TO | $21.1 15.66 USD |
+0.29
|
$3.53B 2.62B USD | $555.93K 412.53K USD | $20.71 15.37 USD | $21.17 15.71 USD | $3.53B 2.62B USD | 11.65 | $1.81 1.34 USD | |
| SSR Mining Inc. SSRM.TO | $17.02 12.63 USD |
+0.53
|
$3.45B 2.56B USD | $568.48K 421.85K USD | $16.65 12.36 USD | $17.12 12.7 USD | $3.45B 2.56B USD | 30.39 | $0.56 0.42 USD | |
| Methanex Corporation MX.TO | $46.34 34.39 USD |
-0.3
|
$3.12B 2.32B USD | $277.19K 205.69K USD | $45.87 34.04 USD | $46.71 34.66 USD | $3.12B 2.32B USD | 11.03 | $4.2 3.12 USD | |
| MAG Silver Corp. MAG.TO | $29.18 21.65 USD |
+0.9
|
$3.02B 2.24B USD | $217.42K 161.34K USD | $28.74 21.33 USD | $29.25 21.71 USD | $3.02B 2.24B USD | 24.11 | $1.21 0.9 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $18.6 13.8 USD |
-0.75
|
$2.79B 2.07B USD | $500.4K 371.33K USD | $18.44 13.68 USD | $18.85 13.99 USD | $2.79B 2.07B USD | 15.00 | $1.24 0.92 USD | |
| Fortuna Mining Corp. FVI.TO | $8.91 6.61 USD |
+0.22
|
$2.74B 2.03B USD | $576.39K 427.71K USD | $8.85 6.57 USD | $9.02 6.69 USD | $2.74B 2.03B USD | 12.54 | $0.71 0.53 USD | |
| Aura Minerals Inc. ORA.TO | $36.65 27.2 USD |
+0.44
|
$2.73B 2.03B USD | $200.5K 148.78K USD | $36.25 26.9 USD | $37.22 27.62 USD | $2.73B 2.03B USD | 0 | -$1.77 -1.3 USD | |
| Calibre Mining Corp. CXB.TO | $2.99 2.22 USD |
-0.33
|
$2.56B 1.9B USD | $5.25M 3.89M USD | $2.96 2.2 USD | $3.03 2.25 USD | $2.56B 1.9B USD | 29.89 | $0.1 0.07 USD | |
| Skeena Resources Limited SKE.TO | $20.78 15.42 USD |
-0.72
|
$2.38B 1.77B USD | $165.69K 122.95K USD | $20.39 15.13 USD | $21 15.58 USD | $2.38B 1.77B USD | 0 | -$1.59 -1.1 USD | |
| Ero Copper Corp. ERO.TO | $21.74 16.13 USD |
-0.82
|
$2.27B 1.68B USD | $282.08K 209.32K USD | $21.61 16.04 USD | $22.03 16.35 USD | $2.27B 1.68B USD | 86.95 | $0.25 0.19 USD | |
| NovaGold Resources Inc. NG.TO | $5.1 3.78 USD |
-4.49
|
$2.17B 1.61B USD | $759.75K 563.78K USD | $4.97 3.69 USD | $5.4 4.01 USD | $2.17B 1.61B USD | 0 | -$0.36 -0.2 USD | |
| Centerra Gold Inc. CG.TO | $9.75 7.24 USD |
+0.83
|
$2.02B 1.5B USD | $620.65K 460.56K USD | $9.65 7.16 USD | $9.78 7.26 USD | $2.02B 1.5B USD | 39.00 | $0.25 0.19 USD | |
| Seabridge Gold Inc. SEA.TO | $19.56 14.51 USD |
-1.56
|
$1.97B 1.46B USD | $85.28K 63.28K USD | $19.52 14.49 USD | $19.93 14.79 USD | $1.97B 1.46B USD | 0 | -$0.15 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $6.59 4.89 USD |
+2.17
|
$1.91B 1.42B USD | $446.89K 331.62K USD | $6.44 4.78 USD | $6.62 4.91 USD | $1.91B 1.42B USD | 0 | -$0.34 -0.2 USD | |
| Champion Iron Limited CIA.TO | $3.61 2.68 USD |
-0.55
|
$1.89B 1.4B USD | $181.62K 134.77K USD | $3.57 2.65 USD | $3.64 2.7 USD | $1.89B 1.4B USD | 13.37 | $0.27 0.2 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.85 13.25 USD |
-0.61
|
$1.85B 1.37B USD | $122.52K 90.92K USD | $17.67 13.11 USD | $18.43 13.68 USD | $1.85B 1.37B USD | 0 | -$0.4 -0.2 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.29 20.99 USD |
-0.32
|
$1.82B 1.35B USD | $168.72K 125.2K USD | $28.24 20.96 USD | $28.5 21.15 USD | $1.82B 1.35B USD | 13.34 | $2.12 1.57 USD | |
| Aya Gold & Silver Inc. AYA.TO | $12.1 8.98 USD |
-3.59
|
$1.72B 1.27B USD | $1.09M 809.81K USD | $12.05 8.94 USD | $12.44 9.23 USD | $1.72B 1.27B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $9.48 7.03 USD |
+4.41
|
$1.69B 1.25B USD | $796.57K 591.1K USD | $9.04 6.71 USD | $9.49 7.04 USD | $1.69B 1.25B USD | 43.09 | $0.22 0.16 USD | |
| Canfor Corporation CFP.TO | $14.07 10.44 USD |
-1.95
|
$1.69B 1.25B USD | $63.14K 46.85K USD | $14.03 10.41 USD | $14.26 10.58 USD | $1.69B 1.25B USD | 0 | -$5.36 -3.9 USD | |
| Taseko Mines Limited TKO.TO | $4.02 2.98 USD |
+1.52
|
$1.27B 942.28M USD | $476.32K 353.46K USD | $3.9 2.89 USD | $4.04 3 USD | $1.27B 942.28M USD | 0 | -$0.21 -0.1 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $11.04 8.19 USD |
-0.27
|
$1.26B 931.91M USD | $125.12K 92.85K USD | $11 8.16 USD | $11.1 8.24 USD | $1.26B 931.91M USD | 10.12 | $1.09 0.81 USD | |
| Altius Minerals Corporation ALS.TO | $26.9 19.96 USD |
+1.17
|
$1.25B 924.24M USD | $55.51K 41.19K USD | $26.65 19.78 USD | $27 20.04 USD | $1.25B 924.24M USD | 12.51 | $2.15 1.6 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.61 4.16 USD |
+0.9
|
$1.22B 907.33M USD | $247.06K 183.33K USD | $5.53 4.1 USD | $5.65 4.19 USD | $1.22B 907.33M USD | 14.76 | $0.38 0.28 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.1 1.56 USD |
+16.02
|
$1.13B 841.67M USD | $2.33M 1.73M USD | $1.84 1.37 USD | $2.13 1.58 USD | $1.13B 841.67M USD | 0 | -$0.14 -0.1 USD | |
| Almonty Industries Inc. AII.TO | $3.64 2.7 USD |
+12.35
|
$1.05B 778.43M USD | $1.28M 950.72K USD | $3.28 2.43 USD | $3.75 2.78 USD | $1.05B 778.43M USD | 0 | -$0.17 -0.1 USD | |
| Solaris Resources Inc. SLS.TO | $6.05 4.49 USD |
0
|
$995.81M 738.95M USD | $102.34K 75.95K USD | $5.97 4.43 USD | $6.14 4.56 USD | $995.81M 738.95M USD | 0 | -$0.7 -0.5 USD | |
| Algoma Steel Group Inc. ASTL.TO | $9.16 6.8 USD |
-3.27
|
$961.2M 713.26M USD | $272.41K 202.14K USD | $9.16 6.8 USD | $9.65 7.16 USD | $961.2M 713.26M USD | 0 | -$1.45 -1.07 USD | |
| Imperial Metals Corporation III.TO | $4.89 3.63 USD |
+0.82
|
$796.18M 590.81M USD | $30.35K 22.52K USD | $4.75 3.52 USD | $4.93 3.66 USD | $796.18M 590.81M USD | 5.09 | $0.96 0.71 USD | |
| Lithium Americas Corp. LAC.TO | $3.58 2.66 USD |
+0.85
|
$783.68M 581.54M USD | $262.63K 194.89K USD | $3.47 2.57 USD | $3.59 2.66 USD | $783.68M 581.54M USD | 0 | -$0.31 -0.2 USD | |
| GoGold Resources Inc. GGD.TO | $2.06 1.53 USD |
+0.49
|
$779.43M 578.39M USD | $632.03K 469K USD | $2.01 1.49 USD | $2.09 1.55 USD | $779.43M 578.39M USD | 206.00 | $0.01 0.007 USD | |
| 5N Plus Inc. VNP.TO | $8.59 6.37 USD |
-1.6
|
$777.34M 576.84M USD | $166.7K 123.7K USD | $8.57 6.36 USD | $8.79 6.52 USD | $777.34M 576.84M USD | 26.03 | $0.33 0.24 USD | |
| Mineros S.A. MSA.TO | $2.55 1.89 USD |
-1.54
|
$764.33M 567.18M USD | $407.86K 302.66K USD | $2.46 1.83 USD | $2.64 1.96 USD | $764.33M 567.18M USD | 5.20 | $0.49 0.36 USD | |
| i-80 Gold Corp. IAU.TO | $0.91 0.68 USD |
-2.15
|
$754.56M 559.93M USD | $398.13K 295.44K USD | $0.88 0.65 USD | $0.9499 0.7 USD | $754.56M 559.93M USD | 0 | -$0.52 -0.3 USD | |
| Marimaca Copper Corp. MARI.TO | $6.65 4.93 USD |
-4.45
|
$735.45M 545.75M USD | $21.01K 15.59K USD | $6.65 4.93 USD | $7.15 5.31 USD | $735.45M 545.75M USD | 0 | -$0.18 -0.1 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.73 6.48 USD |
+1.51
|
$714.51M 530.21M USD | $101.56K 75.36K USD | $8.55 6.34 USD | $8.76 6.5 USD | $714.51M 530.21M USD | 27.28 | $0.32 0.24 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $4.79 3.55 USD |
+2.13
|
$695.6M 516.18M USD | $337.92K 250.76K USD | $4.61 3.42 USD | $4.9 3.63 USD | $695.6M 516.18M USD | 34.21 | $0.14 0.1 USD | |
| Freegold Ventures Limited FVL.TO | $1.28 0.95 USD |
-0.78
|
$682.37M 506.36M USD | $437.09K 324.34K USD | $1.26 0.93 USD | $1.35 1 USD | $682.37M 506.36M USD | 0 | $0 0 USD | |
| McEwen Mining Inc. MUX.TO | $12.59 9.34 USD |
+0.64
|
$680.41M 504.91M USD | $18.9K 14.02K USD | $12.42 9.22 USD | $12.6 9.35 USD | $680.41M 504.91M USD | 0 | -$0.78 -0.5 USD | |
| Americas Gold and Silver Corporation USA.TO | $1.04 0.77 USD |
0
|
$678.45M 503.45M USD | $973.54K 722.43K USD | $1.02 0.76 USD | $1.06 0.79 USD | $678.45M 503.45M USD | 0 | -$0.18 -0.1 USD | |
| Interfor Corporation IFP.TO | $12.72 9.44 USD |
-2.15
|
$668.9M 496.36M USD | $179.97K 133.55K USD | $12.68 9.41 USD | $13.06 9.69 USD | $668.9M 496.36M USD | 0 | -$5.17 -3.8 USD | |
| Orezone Gold Corporation ORE.TO | $1.17 0.87 USD |
0
|
$620.94M 460.77M USD | $2.11M 1.56M USD | $1.15 0.85 USD | $1.21 0.9 USD | $620.94M 460.77M USD | 6.49 | $0.18 0.13 USD | |
| Neo Performance Materials Inc. NEO.TO | $13.56 10.06 USD |
+1.35
|
$567.14M 420.85M USD | $254.92K 189.17K USD | $13.1 9.72 USD | $13.59 10.08 USD | $567.14M 420.85M USD | 0 | -$0.52 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.85 3.6 USD |
+1.25
|
$459.11M 340.69M USD | $95.17K 70.62K USD | $4.75 3.52 USD | $4.91 3.64 USD | $459.11M 340.69M USD | 5.98 | $0.81 0.6 USD | |
| Galiano Gold Inc. GAU.TO | $1.77 1.31 USD |
-3.28
|
$457.14M 339.22M USD | $959.95K 712.34K USD | $1.77 1.31 USD | $1.86 1.38 USD | $457.14M 339.22M USD | 0 | -$0.1 -0.07 USD | |
| Entrée Resources Ltd. ETG.TO | $2.09 1.55 USD |
+0.97
|
$433.47M 321.66M USD | $17.97K 13.34K USD | $2.08 1.54 USD | $2.09 1.55 USD | $433.47M 321.66M USD | 0 | -$0.07 -0.05 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $335.5K 248.96K USD | $0.13 0.09 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | $2.33 1.73 USD |
+0.43
|
$397.52M 294.98M USD | $87.33K 64.8K USD | $2.29 1.7 USD | $2.37 1.76 USD | $397.52M 294.98M USD | 0 | -$0.06 -0.04 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.16 1.6 USD |
+1.89
|
$377.15M 279.87M USD | $168.24K 124.84K USD | $2.12 1.57 USD | $2.19 1.63 USD | $377.15M 279.87M USD | 0 | -$0.08 -0.05 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.49 2.59 USD |
+3.25
|
$376.73M 279.55M USD | $44.71K 33.18K USD | $3.39 2.52 USD | $3.75 2.78 USD | $376.73M 279.55M USD | 8.51 | $0.41 0.3 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.91 0.68 USD |
0
|
$332.45M 246.7M USD | $118.28K 87.77K USD | $0.9 0.67 USD | $0.93 0.69 USD | $332.45M 246.7M USD | 0 | -$0.02 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.02 1.5 USD |
+7.45
|
$331.47M 245.97M USD | $684.26K 507.76K USD | $1.86 1.38 USD | $2.03 1.51 USD | $331.47M 245.97M USD | 13.46 | $0.15 0.11 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.65 1.22 USD |
-1.79
|
$330.01M 244.89M USD | $79.83K 59.24K USD | $1.63 1.21 USD | $1.67 1.24 USD | $330.01M 244.89M USD | 0 | -$0.04 -0.02 USD | |
| Steppe Gold Ltd. STGO.TO | $1.29 0.96 USD |
-3.73
|
$326.15M 242.02M USD | $75.2K 55.81K USD | $1.28 0.95 USD | $1.34 0.99 USD | $326.15M 242.02M USD | 4.96 | $0.26 0.19 USD | |
| Acadian Timber Corp. ADN.TO | $17.84 13.24 USD |
0
|
$320.7M 237.98M USD | $2.09K 1.55K USD | $17.76 13.18 USD | $17.88 13.27 USD | $320.7M 237.98M USD | 16.21 | $1.1 0.82 USD | |
| New Pacific Metals Corp. NUAG.TO | $1.86 1.38 USD |
+3.91
|
$319.52M 237.1M USD | $44.68K 33.15K USD | $1.77 1.31 USD | $1.88 1.4 USD | $319.52M 237.1M USD | 0 | -$0.04 -0.02 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.92 1.42 USD |
0
|
$315.34M 234M USD | $2.1K 1.56K USD | $1.89 1.4 USD | $1.93 1.43 USD | $315.34M 234M USD | 0 | -$0.07 -0.05 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-1.8
|
$299.87M 222.52M USD | $18.5K 13.73K USD | $3.21 2.38 USD | $3.34 2.48 USD | $299.87M 222.52M USD | 5.46 | $0.6 0.45 USD | |
| Jaguar Mining Inc. JAG.TO | $3.43 2.55 USD |
-0.87
|
$272.05M 201.87M USD | $101.16K 75.07K USD | $3.41 2.53 USD | $3.47 2.57 USD | $272.05M 201.87M USD | 0 | -$0.11 -0.08 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
+4.92
|
$266.09M 197.46M USD | $9.5K 7.05K USD | $1.21 0.9 USD | $1.28 0.95 USD | $266.09M 197.46M USD | 0 | -$0.03 -0.02 USD | |
| Troilus Gold Corp. TLG.TO | $0.6899 0.51 USD |
+2.99
|
$265.76M 197.21M USD | $223.24K 165.66K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| EcoSynthetix Inc. ECO.TO | $4.38 3.25 USD |
+9.5
|
$255.94M 189.92M USD | $3.41K 2.53K USD | $4.02 2.98 USD | $4.38 3.25 USD | $255.94M 189.92M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
-0.87
|
$244.14M 181.17M USD | $12.3K 9.13K USD | $1.13 0.84 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.14 | $0.14 0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.22 0.16 USD |
+2.38
|
$241.95M 179.54M USD | $944.63K 700.97K USD | $0.2099 0.16 USD | $0.22 0.16 USD | $241.95M 179.54M USD | 0 | $0 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.1 1.56 USD |
+2.94
|
$220.93M 163.94M USD | $65.47K 48.58K USD | $2.01 1.49 USD | $2.16 1.6 USD | $220.93M 163.94M USD | 0 | -$0.07 -0.05 USD | |
| Aclara Resources Inc. ARA.TO | $0.9899 0.73 USD |
+3.13
|
$217.79M 161.61M USD | $57.26K 42.49K USD | $0.9399 0.7 USD | $1.02 0.76 USD | $217.79M 161.61M USD | 0 | -$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}