$2.23T
总市值
$70B
总容积
BTC 55.95%     ETH 9.42%
比特币主导

国家/地区:加拿大,交易所:Toronto ,板块:原材料,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Agnico Eagle Mines Limited AEM.TO CA CA$205.34 152.37 USD
-3.7
CA$102.68B 76.19B USD CA$1.89M 1.4M USD CA$200.86 149.05 USD CA$208.44 154.67 USD CA$102.68B 76.19B USD 13.61 CA$15.08 11.19 USD
ca Barrick Mining Corporation ABX.TO CA CA$50.53 37.5 USD
-3.44
CA$84.66B 62.83B USD CA$4.46M 3.31M USD CA$49.47 36.71 USD CA$51.51 38.22 USD CA$84.66B 62.83B USD 9.77 CA$5.17 3.84 USD
ca Wheaton Precious Metals Corp. WPM.TO CA CA$152.36 113.06 USD
-3.99
CA$69.19B 51.34B USD CA$698.14K 518.06K USD CA$149.57 110.99 USD CA$156.01 115.77 USD CA$69.19B 51.34B USD 27.11 CA$5.62 4.17 USD
ca Franco-Nevada Corporation FNV.TO CA CA$288.41 214.02 USD
-2.94
CA$55.62B 41.27B USD CA$342.74K 254.33K USD CA$282.18 209.39 USD CA$292.69 217.19 USD CA$55.62B 41.27B USD 28.64 CA$10.07 7.47 USD
ca Nutrien Ltd. NTR.TO CA CA$94.49 70.12 USD
+1.94
CA$45.36B 33.66B USD CA$1.47M 1.09M USD CA$92.80 68.86 USD CA$94.95 70.46 USD CA$45.36B 33.66B USD 13.55 CA$6.97 5.17 USD
ca Teck Resources Limited TECK-A.TO CA CA$80.20 59.51 USD
-3.95
CA$39.26B 29.14B USD CA$11.42K 8.47K USD CA$77.52 57.52 USD CA$82.98 61.58 USD CA$39.26B 29.14B USD 21.27 CA$3.77 2.8 USD
ca Kinross Gold Corporation K.TO CA CA$32.67 24.24 USD
-3.69
CA$39.01B 28.95B USD CA$3.35M 2.48M USD CA$32.02 23.76 USD CA$33.34 24.74 USD CA$39.01B 28.95B USD 9.78 CA$3.34 2.48 USD
ca Teck Resources Limited TECK-B.TO CA CA$79.55 59.03 USD
-4.05
CA$38.95B 28.9B USD CA$1.12M 827.96K USD CA$76.66 56.89 USD CA$80.10 59.44 USD CA$38.95B 28.9B USD 21.10 CA$3.77 2.8 USD
ca First Quantum Minerals Ltd. FM.TO CA CA$37.10 27.53 USD
+1.26
CA$30.73B 22.8B USD CA$4.36M 3.23M USD CA$35.42 26.28 USD CA$37.40 27.75 USD CA$30.73B 22.8B USD 0 -CA$0.34 -0.2 USD
ca Lundin Mining Corporation LUN.TO CA CA$32.24 23.92 USD
-3.07
CA$27.52B 20.42B USD CA$2.67M 1.98M USD CA$31.32 23.24 USD CA$32.84 24.37 USD CA$27.52B 20.42B USD 16.36 CA$1.97 1.46 USD
ca Pan American Silver Corp. PAAS.TO CA CA$60.35 44.78 USD
-3.59
CA$25.43B 18.87B USD CA$753.76K 559.33K USD CA$59.04 43.81 USD CA$61.74 45.81 USD CA$25.43B 18.87B USD 13.41 CA$4.50 3.34 USD
Lundin Gold Inc. Lundin Gold Inc. LUG.TO CA CA$76.73 56.94 USD
-4.12
CA$18.56B 13.77B USD CA$594.23K 440.95K USD CA$75.17 55.78 USD CA$79.35 58.88 USD CA$18.56B 13.77B USD 14.34 CA$5.35 3.97 USD
ca Alamos Gold Inc. AGI.TO CA CA$41.42 30.74 USD
-4.34
CA$17.39B 12.91B USD CA$1.55M 1.15M USD CA$39.95 29.65 USD CA$42.50 31.54 USD CA$17.39B 12.91B USD 11.63 CA$3.56 2.64 USD
ca Endeavour Mining plc EDV.TO CA CA$68.66 50.95 USD
-5.18
CA$16.55B 12.28B USD CA$350.35K 259.98K USD CA$67.10 49.79 USD CA$70.57 52.37 USD CA$16.55B 12.28B USD 13.89 CA$4.94 3.67 USD
Ivanhoe Mines Ltd. Ivanhoe Mines Ltd. IVN.TO CA CA$10.15 7.53 USD
+1.1
CA$14.48B 10.74B USD CA$4.35M 3.23M USD CA$9.77 7.25 USD CA$10.21 7.58 USD CA$14.48B 10.74B USD 78.07 CA$0.13 0.1 USD
ca Hudbay Minerals Inc. HBM.TO CA CA$29.18 21.65 USD
-4.58
CA$12.96B 9.61B USD CA$2.87M 2.13M USD CA$27.94 20.73 USD CA$30.12 22.35 USD CA$12.96B 9.61B USD 12.31 CA$2.37 1.76 USD
ca IAMGOLD Corporation IMG.TO CA CA$21.29 15.8 USD
-5.38
CA$12.31B 9.13B USD CA$1.10M 813.13K USD CA$20.75 15.4 USD CA$22.03 16.35 USD CA$12.31B 9.13B USD 8.76 CA$2.43 1.8 USD
ca Eldorado Gold Corporation ELD.TO CA CA$42.09 31.23 USD
-7.31
CA$10.97B 8.14B USD CA$860.89K 638.83K USD CA$41.21 30.58 USD CA$44.50 33.02 USD CA$10.97B 8.14B USD 10.36 CA$4.06 3.01 USD
ca Equinox Gold Corp. EQX.TO CA CA$13.39 9.94 USD
-3.81
CA$10.57B 7.84B USD CA$2.86M 2.12M USD CA$13.01 9.65 USD CA$13.70 10.17 USD CA$10.57B 7.84B USD 25.75 CA$0.52 0.39 USD
ca DPM Metals Inc. DPM.TO CA CA$46.12 34.22 USD
-5.74
CA$10.19B 7.56B USD CA$897.65K 666.11K USD CA$45.44 33.72 USD CA$49.26 36.55 USD CA$10.19B 7.56B USD 12.74 CA$3.62 2.69 USD
ca China Gold International Resources Corp. Ltd. CGG.TO CA CA$24.68 18.31 USD
-0.96
CA$9.78B 7.26B USD CA$48.59K 36.05K USD CA$24.07 17.86 USD CA$25.23 18.72 USD CA$9.78B 7.26B USD 11.16 CA$2.21 1.64 USD
ca Capstone Copper Corp. CS.TO CA CA$11.98 8.89 USD
-2.84
CA$9.15B 6.79B USD CA$2.84M 2.11M USD CA$11.69 8.67 USD CA$12.25 9.09 USD CA$9.15B 6.79B USD 15.35 CA$0.78 0.58 USD
ca SSR Mining Inc. SSRM.TO CA CA$39.89 29.6 USD
-6.01
CA$8.28B 6.14B USD CA$483.80K 359.01K USD CA$38.39 28.49 USD CA$41.96 31.14 USD CA$8.28B 6.14B USD 10.75 CA$3.71 2.75 USD
ca Triple Flag Precious Metals Corp. TFPM.TO CA CA$39.24 29.12 USD
-5.31
CA$8.11B 6.02B USD CA$144.08K 106.92K USD CA$38.60 28.64 USD CA$40.56 30.1 USD CA$8.11B 6.02B USD 18.33 CA$2.14 1.59 USD
ca OR Royalties Inc. OR.TO CA CA$41.38 30.71 USD
-3.11
CA$7.76B 5.76B USD CA$454.29K 337.11K USD CA$40.65 30.16 USD CA$42.16 31.29 USD CA$7.76B 5.76B USD 21.77 CA$1.90 1.41 USD
ca OceanaGold Corporation OGC.TO CA CA$34.29 25.45 USD
-1.64
CA$7.67B 5.69B USD CA$347.75K 258.05K USD CA$33.40 24.78 USD CA$34.80 25.82 USD CA$7.67B 5.69B USD 7.35 CA$4.66 3.46 USD
West Fraser Timber Co. Ltd. West Fraser Timber Co. Ltd. WFG.TO CA CA$92.51 68.65 USD
-2.77
CA$7.24B 5.38B USD CA$74.63K 55.38K USD CA$91.75 68.08 USD CA$94.44 70.08 USD CA$7.24B 5.38B USD 0 -CA$21.21 -15.7 USD
ca B2Gold Corp. BTO.TO CA CA$5.37 3.98 USD
-3.76
CA$7.16B 5.31B USD CA$5.03M 3.73M USD CA$5.25 3.9 USD CA$5.48 4.07 USD CA$7.16B 5.31B USD 9.94 CA$0.54 0.4 USD
ca Perseus Mining Limited PRU.TO CA CA$4.73 3.51 USD
-2.27
CA$6.28B 4.66B USD CA$53.72K 39.86K USD CA$4.58 3.39 USD CA$4.79 3.55 USD CA$6.28B 4.66B USD 12.78 CA$0.37 0.27 USD
ca Almonty Industries Inc. AII.TO CA CA$21.12 15.67 USD
-2.04
CA$5.99B 4.45B USD CA$547.88K 406.56K USD CA$20.30 15.06 USD CA$21.49 15.95 USD CA$5.99B 4.45B USD 0 -CA$0.67 -0.4 USD
ca Methanex Corporation MX.TO CA CA$69.26 51.4 USD
+6.21
CA$5.36B 3.98B USD CA$389.85K 289.29K USD CA$66.61 49.43 USD CA$69.66 51.69 USD CA$5.36B 3.98B USD 0 -CA$1.04 -0.7 USD
ca K92 Mining Inc. KNT.TO CA CA$21.78 16.16 USD
-0.82
CA$5.34B 3.96B USD CA$461.35K 342.35K USD CA$21.40 15.88 USD CA$22.15 16.44 USD CA$5.34B 3.96B USD 11.90 CA$1.83 1.36 USD
Torex Gold Resources Inc. Torex Gold Resources Inc. TXG.TO CA CA$53.83 39.95 USD
-5.16
CA$5.02B 3.73B USD CA$504.41K 374.31K USD CA$52.00 38.59 USD CA$56.46 41.9 USD CA$5.02B 3.73B USD 6.07 CA$8.86 6.57 USD
Orla Mining Ltd. Orla Mining Ltd. OLA.TO CA CA$13.36 9.91 USD
-3.82
CA$5.01B 3.72B USD CA$1.29M 958.97K USD CA$12.98 9.63 USD CA$13.65 10.13 USD CA$5.01B 3.72B USD 13.09 CA$1.02 0.76 USD
ca Skeena Resources Limited SKE.TO CA CA$36.86 27.35 USD
-3.63
CA$4.57B 3.39B USD CA$679.43K 504.17K USD CA$35.72 26.51 USD CA$37.97 28.18 USD CA$4.57B 3.39B USD 0 -CA$2.09 -1.5 USD
Centerra Gold Inc. Centerra Gold Inc. CG.TO CA CA$22.19 16.47 USD
-3.44
CA$4.41B 3.27B USD CA$832.23K 617.56K USD CA$21.48 15.94 USD CA$22.57 16.75 USD CA$4.41B 3.27B USD 5.04 CA$4.40 3.27 USD
Stella-Jones Inc. Stella-Jones Inc. SJ.TO CA CA$79.53 59.02 USD
-1.43
CA$4.34B 3.22B USD CA$53.01K 39.34K USD CA$78.91 58.56 USD CA$80.33 59.61 USD CA$4.34B 3.22B USD 14.40 CA$5.52 4.1 USD
ca Aris Mining Corporation ARIS.TO CA CA$19.84 14.72 USD
-8.06
CA$4.09B 3.04B USD CA$928.84K 689.25K USD CA$19.32 14.34 USD CA$21.09 15.65 USD CA$4.09B 3.04B USD 16.13 CA$1.23 0.91 USD
ca Aya Gold & Silver Inc. AYA.TO CA CA$27.05 20.07 USD
+1.42
CA$3.88B 2.88B USD CA$982.01K 728.71K USD CA$25.70 19.07 USD CA$27.24 20.21 USD CA$3.88B 2.88B USD 31.82 CA$0.85 0.63 USD
ca Wesdome Gold Mines Ltd. WDO.TO CA CA$25.92 19.23 USD
-3.18
CA$3.84B 2.85B USD CA$434.02K 322.07K USD CA$25.33 18.8 USD CA$26.35 19.55 USD CA$3.84B 2.85B USD 9.67 CA$2.68 1.99 USD
ca Seabridge Gold Inc. SEA.TO CA CA$35.35 26.23 USD
-6.16
CA$3.80B 2.82B USD CA$77.52K 57.53K USD CA$34.29 25.45 USD CA$36.93 27.4 USD CA$3.80B 2.82B USD 0 -CA$0.70 -0.5 USD
NovaGold Resources Inc. NovaGold Resources Inc. NG.TO CA CA$8.34 6.19 USD
-3.81
CA$3.66B 2.72B USD CA$536.67K 398.24K USD CA$8.11 6.02 USD CA$8.55 6.34 USD CA$3.66B 2.72B USD 0 -CA$0.23 -0.1 USD
ca 5N Plus Inc. VNP.TO CA CA$40.25 29.87 USD
-4.96
CA$3.62B 2.69B USD CA$504.17K 374.13K USD CA$39.37 29.21 USD CA$42.25 31.35 USD CA$3.62B 2.69B USD 43.75 CA$0.92 0.68 USD
ca Ero Copper Corp. ERO.TO CA CA$33.78 25.07 USD
-4.44
CA$3.52B 2.61B USD CA$696.05K 516.51K USD CA$32.57 24.17 USD CA$34.86 25.87 USD CA$3.52B 2.61B USD 8.48 CA$3.98 2.95 USD
ca Fortuna Mining Corp. FVI.TO CA CA$11.53 8.56 USD
-3.43
CA$3.49B 2.59B USD CA$505.72K 375.28K USD CA$11.25 8.35 USD CA$11.83 8.78 USD CA$3.49B 2.59B USD 7.53 CA$1.53 1.14 USD
ca Altius Minerals Corporation ALS.TO CA CA$60.74 45.07 USD
-0.93
CA$3.39B 2.51B USD CA$243.41K 180.62K USD CA$59.23 43.95 USD CA$61.76 45.83 USD CA$3.39B 2.51B USD 9.70 CA$6.26 4.65 USD
ca Perpetua Resources Corp. PPTA.TO CA CA$27.04 20.07 USD
-4.76
CA$3.38B 2.51B USD CA$121.45K 90.12K USD CA$26.24 19.47 USD CA$27.82 20.64 USD CA$3.38B 2.51B USD 0 -CA$1.92 -1.4 USD
ca Trekor Metals Limited TKO.TO CA CA$9.18 6.81 USD
-0.97
CA$3.36B 2.49B USD CA$1.33M 989.13K USD CA$8.65 6.42 USD CA$9.22 6.84 USD CA$3.36B 2.49B USD 183.59 CA$0.05 0.04 USD
ca Endeavour Silver Corp. EDR.TO CA CA$10.91 8.1 USD
-4.05
CA$3.23B 2.4B USD CA$706.32K 524.13K USD CA$10.53 7.81 USD CA$11.20 8.31 USD CA$3.23B 2.4B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$12.90 9.57 USD
-3.01
CA$2.85B 2.12B USD CA$1.21M 896.28K USD CA$12.42 9.22 USD CA$13.17 9.77 USD CA$2.85B 2.12B USD 0 -CA$0.07 -0.05 USD
Champion Iron Limited Champion Iron Limited CIA.TO CA CA$3.90 2.89 USD
+0.78
CA$2.18B 1.62B USD CA$502.61K 372.96K USD CA$3.80 2.82 USD CA$3.90 2.89 USD CA$2.18B 1.62B USD 12.18 CA$0.32 0.24 USD
ca Americas Gold and Silver Corporation USA.TO CA CA$5.97 4.43 USD
-4.02
CA$2.02B 1.5B USD CA$1.22M 903.08K USD CA$5.77 4.28 USD CA$6.14 4.56 USD CA$2.02B 1.5B USD 0 -CA$0.31 -0.2 USD
ca Chemtrade Logistics Income Fund CHE-UN.TO CA CA$16.85 12.5 USD
+2.06
CA$1.90B 1.41B USD CA$260.29K 193.15K USD CA$16.42 12.18 USD CA$16.90 12.54 USD CA$1.90B 1.41B USD 16.35 CA$1.03 0.76 USD
ca Solaris Resources Inc. SLS.TO CA CA$11.00 8.16 USD
-3.25
CA$1.84B 1.36B USD CA$458.92K 340.55K USD CA$10.71 7.95 USD CA$11.24 8.34 USD CA$1.84B 1.36B USD 0 -CA$0.27 -0.2 USD
ca Mineros S.A. MSA.TO CA CA$6.09 4.52 USD
-3.03
CA$1.80B 1.34B USD CA$180.13K 133.67K USD CA$5.92 4.39 USD CA$6.25 4.64 USD CA$1.80B 1.34B USD 6.61 CA$0.92 0.68 USD
Lithium Americas Corp. Lithium Americas Corp. LAC.TO CA CA$5.08 3.77 USD
-1.36
CA$1.78B 1.32B USD CA$965.20K 716.23K USD CA$4.98 3.69 USD CA$5.18 3.84 USD CA$1.78B 1.32B USD 0 -CA$0.64 -0.4 USD
ca Neo Performance Materials Inc. NEO.TO CA CA$37.89 28.12 USD
-2.45
CA$1.74B 1.29B USD CA$488.49K 362.49K USD CA$36.12 26.8 USD CA$38.25 28.38 USD CA$1.74B 1.29B USD 0 -CA$0.34 -0.2 USD
Labrador Iron Ore Royalty Corporation Labrador Iron Ore Royalty Corporation LIF.TO CA CA$27.12 20.12 USD
-0.66
CA$1.74B 1.29B USD CA$257.07K 190.76K USD CA$26.94 19.99 USD CA$27.27 20.24 USD CA$1.74B 1.29B USD 18.70 CA$1.45 1.08 USD
i-80 Gold Corp. i-80 Gold Corp. IAU.TO CA CA$1.93 1.43 USD
-3.98
CA$1.66B 1.23B USD CA$724.82K 537.86K USD CA$1.89 1.4 USD CA$2.00 1.48 USD CA$1.66B 1.23B USD 0 -CA$0.41 -0.3 USD
ca Canfor Corporation CFP.TO CA CA$13.45 9.98 USD
-0.74
CA$1.58B 1.17B USD CA$114.93K 85.29K USD CA$13.25 9.83 USD CA$13.55 10.05 USD CA$1.58B 1.17B USD 0 -CA$7.14 -5.2 USD
ca Orezone Gold Corporation ORE.TO CA CA$2.24 1.66 USD
-4.68
CA$1.49B 1.11B USD CA$852.68K 632.74K USD CA$2.16 1.6 USD CA$2.34 1.74 USD CA$1.49B 1.11B USD 11.19 CA$0.20 0.15 USD
ca McEwen Inc. MUX.TO CA CA$24.78 18.39 USD
-3.62
CA$1.48B 1.1B USD CA$71.70K 53.21K USD CA$24.05 17.85 USD CA$25.45 18.89 USD CA$1.48B 1.1B USD 14.75 CA$1.68 1.25 USD
Avino Silver & Gold Mines Ltd. Avino Silver & Gold Mines Ltd. ASM.TO CA CA$8.17 6.06 USD
-5.33
CA$1.43B 1.06B USD CA$786.36K 583.52K USD CA$7.83 5.81 USD CA$8.51 6.31 USD CA$1.43B 1.06B USD 26.35 CA$0.31 0.23 USD
ca GoGold Resources Inc. GGD.TO CA CA$3.06 2.27 USD
-4.08
CA$1.33B 984.24M USD CA$1.30M 964.98K USD CA$2.99 2.22 USD CA$3.16 2.34 USD CA$1.33B 984.24M USD 20.39 CA$0.15 0.11 USD
ca Northern Dynasty Minerals Ltd. NDM.TO CA CA$2.29 1.7 USD
-2.97
CA$1.28B 952.15M USD CA$1.12M 832.28K USD CA$2.19 1.63 USD CA$2.35 1.74 USD CA$1.28B 952.15M USD 0 -CA$0.10 -0.07 USD
ca Imperial Metals Corporation III.TO CA CA$6.90 5.12 USD
-3.36
CA$1.23B 912.27M USD CA$460.01K 341.35K USD CA$6.69 4.96 USD CA$6.98 5.18 USD CA$1.23B 912.27M USD 9.58 CA$0.72 0.53 USD
ca Major Drilling Group International Inc. MDI.TO CA CA$14.07 10.44 USD
-3.1
CA$1.16B 858.61M USD CA$255.70K 189.75K USD CA$13.96 10.36 USD CA$14.44 10.72 USD CA$1.16B 858.61M USD 54.11 CA$0.26 0.19 USD
ca Amerigo Resources Ltd. ARG.TO CA CA$6.50 4.82 USD
+2.85
CA$1.05B 780.41M USD CA$1.12M 829.85K USD CA$6.10 4.53 USD CA$6.53 4.85 USD CA$1.05B 780.41M USD 16.25 CA$0.40 0.3 USD
ca Marimaca Copper Corp. MARI.TO CA CA$7.58 5.62 USD
-2.45
CA$1.02B 759.24M USD CA$285.40K 211.79K USD CA$7.50 5.57 USD CA$7.78 5.77 USD CA$1.02B 759.24M USD 0 -CA$0.43 -0.3 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.34 3.96 USD
-3.61
CA$988.27M 733.36M USD CA$117.60K 87.27K USD CA$5.16 3.83 USD CA$5.52 4.1 USD CA$988.27M 733.36M USD 0 -CA$0.03 -0.02 USD
ca Aclara Resources Inc. ARA.TO CA CA$3.89 2.89 USD
+1.83
CA$959.19M 711.77M USD CA$81.46K 60.44K USD CA$3.71 2.75 USD CA$3.91 2.9 USD CA$959.19M 711.77M USD 0 -CA$0.06 -0.04 USD
ca First Mining Gold Corp. FF.TO CA CA$0.68 0.5 USD
-1.45
CA$941.25M 698.47M USD CA$3.81M 2.82M USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$941.25M 698.47M USD 0 -CA$0.06 -0.04 USD
ca Troilus Mining Corp. TLG.TO CA CA$1.64 1.22 USD
-5.75
CA$908.98M 674.51M USD CA$1.57M 1.16M USD CA$1.60 1.19 USD CA$1.71 1.27 USD CA$908.98M 674.51M USD 0 -CA$0.15 -0.1 USD
Talon Metals Corp. Talon Metals Corp. TLO.TO CA CA$5.08 3.77 USD
-2.12
CA$818.07M 607.06M USD CA$614.13K 455.72K USD CA$4.90 3.64 USD CA$5.17 3.84 USD CA$818.07M 607.06M USD 0 -CA$0.02 -0.01 USD
ca Interfor Corporation IFP.TO CA CA$12.18 9.04 USD
-3.64
CA$801.04M 594.42M USD CA$136.13K 101.02K USD CA$12.11 8.98 USD CA$12.48 9.26 USD CA$801.04M 594.42M USD 0 -CA$6.54 -4.8 USD
ca International Tower Hill Mines Ltd. ITH.TO CA CA$3.00 2.23 USD
-3.23
CA$784.91M 582.45M USD CA$73.44K 54.5K USD CA$2.91 2.16 USD CA$3.08 2.29 USD CA$784.91M 582.45M USD 0 -CA$0.01 -0.007 USD
ca Trilogy Metals Inc. TMQ.TO CA CA$4.43 3.29 USD
-3.49
CA$764.38M 567.21M USD CA$216.47K 160.64K USD CA$4.31 3.2 USD CA$4.57 3.39 USD CA$764.38M 567.21M USD 0 -CA$0.40 -0.2 USD
Liberty Gold Corp. Liberty Gold Corp. LGD.TO CA CA$1.39 1.03 USD
-4.14
CA$737.26M 547.09M USD CA$1.12M 833.73K USD CA$1.37 1.01 USD CA$1.43 1.06 USD CA$737.26M 547.09M USD 0 -CA$0.07 -0.05 USD
Western Copper and Gold Corporation Western Copper and Gold Corporation WRN.TO CA CA$3.03 2.25 USD
-0.98
CA$683.67M 507.32M USD CA$564.23K 418.69K USD CA$2.92 2.17 USD CA$3.04 2.26 USD CA$683.67M 507.32M USD 303.00 CA$0.01 0.007 USD
ca Galiano Gold Inc. GAU.TO CA CA$2.61 1.94 USD
-2.97
CA$681.77M 505.91M USD CA$158.01K 117.26K USD CA$2.57 1.91 USD CA$2.66 1.97 USD CA$681.77M 505.91M USD 16.31 CA$0.16 0.12 USD
ca Entrée Resources Ltd. ETG.TO CA CA$3.02 2.24 USD
-2.58
CA$629.89M 467.41M USD CA$200.20K 148.56K USD CA$2.97 2.2 USD CA$3.09 2.29 USD CA$629.89M 467.41M USD 0 -CA$0.09 -0.06 USD
Freegold Limited Freegold Limited FVL.TO CA CA$1.01 0.75 USD
+1
CA$583.48M 432.98M USD CA$554.37K 411.37K USD CA$0.97 0.72 USD CA$1.01 0.75 USD CA$583.48M 432.98M USD 0 -CA$0.01 -0.007 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.34 3.96 USD
-0.19
CA$562.78M 417.61M USD CA$326.94K 242.61K USD CA$5.25 3.9 USD CA$5.37 3.98 USD CA$562.78M 417.61M USD 0 -CA$10.29 -7.6 USD
ca Belo Sun Mining Corp BSX.TO CA CA$0.99 0.73 USD
-1.98
CA$562.31M 417.27M USD CA$125.57K 93.18K USD CA$0.99 0.73 USD CA$1.06 0.79 USD CA$562.31M 417.27M USD 0 -CA$0.02 -0.01 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$13.33 9.89 USD
+3.74
CA$486.86M 361.28M USD CA$38.52K 28.58K USD CA$12.85 9.54 USD CA$13.50 10.02 USD CA$486.86M 361.28M USD 60.59 CA$0.22 0.16 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.16 3.83 USD
-2.46
CA$440.31M 326.73M USD CA$97.43K 72.3K USD CA$5.02 3.73 USD CA$5.25 3.9 USD CA$440.31M 326.73M USD 0 -CA$0.18 -0.1 USD
ca Serabi Gold plc SBI.TO CA CA$5.40 4.01 USD
-1.82
CA$412.06M 305.77M USD CA$28.19K 20.92K USD CA$5.29 3.93 USD CA$5.44 4.04 USD CA$412.06M 305.77M USD 4.35 CA$1.24 0.92 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.40 1.78 USD
-8.05
CA$350.33M 259.97M USD CA$105.48K 78.27K USD CA$2.37 1.76 USD CA$2.54 1.88 USD CA$350.33M 259.97M USD 0 -CA$0.09 -0.06 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$5.17 3.84 USD
-0.77
CA$338.60M 251.26M USD CA$77.16K 57.26K USD CA$5.07 3.76 USD CA$5.34 3.96 USD CA$338.60M 251.26M USD 517.00 CA$0.01 0.007 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.65 13.1 USD
+0.11
CA$325.75M 241.72M USD CA$2.08K 1.54K USD CA$17.50 12.99 USD CA$17.66 13.1 USD CA$325.75M 241.72M USD 6.58 CA$2.68 1.99 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.28 0.95 USD
-1.54
CA$323.62M 240.14M USD CA$197.47K 146.53K USD CA$1.25 0.93 USD CA$1.30 0.96 USD CA$323.62M 240.14M USD 5.12 CA$0.25 0.19 USD
ca Titan Mining Corporation TI.TO CA CA$3.29 2.44 USD
+2.49
CA$323.37M 239.96M USD CA$31.12K 23.1K USD CA$3.17 2.35 USD CA$3.32 2.46 USD CA$323.37M 239.96M USD 0 CA$0.00 0 USD
ca Dundee Corporation DC-A.TO CA CA$3.53 2.62 USD
-0.56
CA$317.14M 235.33M USD CA$83.96K 62.3K USD CA$3.40 2.52 USD CA$3.56 2.64 USD CA$317.14M 235.33M USD 1.19 CA$2.95 2.19 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.20 0.14 USD
0
CA$308.01M 228.56M USD CA$68.30K 50.68K USD CA$0.19 0.14 USD CA$0.20 0.15 USD CA$308.01M 228.56M USD 0 CA$0.00 0 USD
ca Global Atomic Corporation GLO.TO CA CA$0.62 0.46 USD
+1.64
CA$303.97M 225.57M USD CA$636.80K 472.54K USD CA$0.59 0.44 USD CA$0.63 0.46 USD CA$303.97M 225.57M USD 0 -CA$0.05 -0.03 USD
ca NanoXplore Inc. GRA.TO CA CA$1.51 1.12 USD
-2.58
CA$274.05M 203.36M USD CA$110.19K 81.76K USD CA$1.47 1.09 USD CA$1.55 1.15 USD CA$274.05M 203.36M USD 0 -CA$0.08 -0.05 USD
ca GoldMining Inc. GOLD.TO CA CA$1.25 0.93 USD
-1.57
CA$267.50M 198.5M USD CA$235.31K 174.62K USD CA$1.22 0.91 USD CA$1.28 0.95 USD CA$267.50M 198.5M USD 0 -CA$0.08 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.65 1.97 USD
-3.28
CA$259.57M 192.62M USD CA$110.68K 82.13K USD CA$2.60 1.93 USD CA$2.70 2 USD CA$259.57M 192.62M USD 12.61 CA$0.21 0.16 USD
ca Aimia Inc. AIM.TO CA CA$2.86 2.12 USD
-1.38
CA$252.83M 187.61M USD CA$12.74K 9.45K USD CA$2.86 2.12 USD CA$2.90 2.15 USD CA$252.83M 187.61M USD 0 -CA$0.17 -0.1 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.77 1.31 USD
+1.72
CA$241.82M 179.45M USD CA$168.70K 125.18K USD CA$1.67 1.24 USD CA$1.79 1.33 USD CA$241.82M 179.45M USD 0 -CA$0.01 -0.007 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency