国家/地区：加拿大，交易所：Toronto ，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Toronto (151)
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (151)
- TSXV (663)
原材料 (151)
所有行业
- {{item.name}}
- 所有行业
- 农业投入 (3)
- 化学品 (3)
- 特种化学品 (9)
- 木材和木材生产 (8)
- 纸和纸制品 (1)
- 铜 (10)
- 其他工业金属和采矿 (41)
- 金 (50)
- 银 (6)
- 其他贵金属和采矿 (16)
- 钢 (4)
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Agnico Eagle Mines Limited
AEM.TO
CA
|
CA$209.69 155.6 USD |
+2.12
|
CA$104.85B 77.81B USD | CA$86.22K 63.98K USD | CA$205.66 152.61 USD | CA$209.88 155.74 USD | CA$104.85B 77.81B USD | 13.91 | CA$15.07 11.18 USD | ||
|
Barrick Mining Corporation
ABX.TO
CA
|
CA$51.88 38.5 USD |
+2.67
|
CA$86.93B 64.5B USD | CA$381.00K 282.73K USD | CA$51.09 37.91 USD | CA$52.00 38.59 USD | CA$86.93B 64.5B USD | 10.39 | CA$4.99 3.7 USD | ||
|
Wheaton Precious Metals Corp.
WPM.TO
CA
|
CA$156.40 116.06 USD |
+2.65
|
CA$71.03B 52.7B USD | CA$62.68K 46.51K USD | CA$153.25 113.72 USD | CA$156.72 116.3 USD | CA$71.03B 52.7B USD | 27.82 | CA$5.62 4.17 USD | ||
|
Franco-Nevada Corporation
FNV.TO
CA
|
CA$293.78 218 USD |
+1.86
|
CA$56.66B 42.04B USD | CA$36.35K 26.97K USD | CA$289.43 214.77 USD | CA$294.38 218.45 USD | CA$56.66B 42.04B USD | 29.17 | CA$10.07 7.47 USD | ||
|
Nutrien Ltd.
NTR.TO
CA
|
CA$92.90 68.94 USD |
-1.68
|
CA$44.59B 33.09B USD | CA$230.85K 171.31K USD | CA$92.16 68.38 USD | CA$94.29 69.97 USD | CA$44.59B 33.09B USD | 13.32 | CA$6.97 5.17 USD | ||
|
Kinross Gold Corporation
K.TO
CA
|
CA$33.81 25.09 USD |
+3.49
|
CA$40.37B 29.96B USD | CA$664.21K 492.89K USD | CA$32.98 24.47 USD | CA$33.83 25.1 USD | CA$40.37B 29.96B USD | 10.12 | CA$3.34 2.48 USD | ||
|
Teck Resources Limited
TECK-A.TO
CA
|
CA$81.74 60.66 USD |
+1.92
|
CA$40.02B 29.7B USD | CA$602.00 446.72 USD | CA$81.39 60.4 USD | CA$82.25 61.03 USD | CA$40.02B 29.7B USD | 21.68 | CA$3.77 2.8 USD | ||
|
Teck Resources Limited
TECK-B.TO
CA
|
CA$81.18 60.24 USD |
+2.05
|
CA$39.74B 29.49B USD | CA$206.16K 152.98K USD | CA$80.46 59.71 USD | CA$81.38 60.39 USD | CA$39.74B 29.49B USD | 21.53 | CA$3.77 2.8 USD | ||
|
First Quantum Minerals Ltd.
FM.TO
CA
|
CA$38.82 28.81 USD |
+4.64
|
CA$32.15B 23.86B USD | CA$289.25K 214.64K USD | CA$37.32 27.69 USD | CA$38.82 28.81 USD | CA$32.15B 23.86B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Lundin Mining Corporation
LUN.TO
CA
|
CA$34.01 25.24 USD |
+5.49
|
CA$29.04B 21.55B USD | CA$388.82K 288.53K USD | CA$32.99 24.48 USD | CA$34.14 25.33 USD | CA$29.04B 21.55B USD | 17.26 | CA$1.97 1.46 USD | ||
|
Pan American Silver Corp.
PAAS.TO
CA
|
CA$62.16 46.13 USD |
+3
|
CA$26.19B 19.44B USD | CA$124.78K 92.6K USD | CA$60.80 45.12 USD | CA$62.40 46.3 USD | CA$26.19B 19.44B USD | 13.81 | CA$4.50 3.34 USD | ||
Lundin Gold Inc.
LUG.TO
CA
|
CA$79.89 59.28 USD |
+4.12
|
CA$19.32B 14.34B USD | CA$113.26K 84.04K USD | CA$78.27 58.08 USD | CA$80.99 60.1 USD | CA$19.32B 14.34B USD | 14.90 | CA$5.36 3.98 USD | ||
|
Alamos Gold Inc.
AGI.TO
CA
|
CA$42.36 31.43 USD |
+2.27
|
CA$17.79B 13.2B USD | CA$97.94K 72.68K USD | CA$41.73 30.97 USD | CA$42.43 31.49 USD | CA$17.79B 13.2B USD | 11.89 | CA$3.56 2.64 USD | ||
|
Endeavour Mining plc
EDV.TO
CA
|
CA$70.02 51.96 USD |
+1.98
|
CA$16.88B 12.52B USD | CA$212.00K 157.32K USD | CA$69.42 51.51 USD | CA$70.51 52.32 USD | CA$16.88B 12.52B USD | 14.17 | CA$4.94 3.67 USD | ||
Ivanhoe Mines Ltd.
IVN.TO
CA
|
CA$10.52 7.78 USD |
+3.6
|
CA$14.95B 11.09B USD | CA$754.01K 501.79K USD | CA$10.22 7.58 USD | CA$10.52 7.81 USD | CA$14.95B 11.09B USD | 80.61 | CA$0.13 0.1 USD | ||
|
Hudbay Minerals Inc.
HBM.TO
CA
|
CA$30.36 22.53 USD |
+4.04
|
CA$13.48B 10B USD | CA$307.26K 228.01K USD | CA$29.76 22.08 USD | CA$30.62 22.72 USD | CA$13.48B 10B USD | 12.81 | CA$2.37 1.76 USD | ||
|
IAMGOLD Corporation
IMG.TO
CA
|
CA$21.82 16.19 USD |
+2.49
|
CA$12.61B 9.36B USD | CA$151.68K 112.55K USD | CA$21.47 15.93 USD | CA$21.90 16.25 USD | CA$12.61B 9.36B USD | 8.97 | CA$2.43 1.8 USD | ||
|
Eldorado Gold Corporation
ELD.TO
CA
|
CA$43.18 32.04 USD |
+2.59
|
CA$11.25B 8.35B USD | CA$80.06K 59.41K USD | CA$42.50 31.54 USD | CA$43.23 32.08 USD | CA$11.25B 8.35B USD | 10.63 | CA$4.06 3.01 USD | ||
|
DPM Metals Inc.
DPM.TO
CA
|
CA$49.40 36.66 USD |
+7.11
|
CA$10.92B 8.1B USD | CA$180.20K 133.72K USD | CA$46.22 34.3 USD | CA$49.86 37 USD | CA$10.92B 8.1B USD | 13.64 | CA$3.62 2.69 USD | ||
|
Equinox Gold Corp.
EQX.TO
CA
|
CA$13.80 10.24 USD |
+3.06
|
CA$10.89B 8.08B USD | CA$472.63K 350.72K USD | CA$13.57 10.07 USD | CA$13.88 10.3 USD | CA$10.89B 8.08B USD | 26.53 | CA$0.52 0.39 USD | ||
|
China Gold International Resources Corp. Ltd.
CGG.TO
CA
|
CA$25.09 18.62 USD |
+1.66
|
CA$9.95B 7.38B USD | CA$6.06K 4.5K USD | CA$24.94 18.51 USD | CA$25.70 19.07 USD | CA$9.95B 7.38B USD | 11.35 | CA$2.21 1.64 USD | ||
|
Capstone Copper Corp.
CS.TO
CA
|
CA$12.55 9.31 USD |
+4.72
|
CA$9.58B 7.11B USD | CA$461.43K 342.41K USD | CA$12.24 9.08 USD | CA$12.60 9.35 USD | CA$9.58B 7.11B USD | 16.08 | CA$0.78 0.58 USD | ||
|
SSR Mining Inc.
SSRM.TO
CA
|
CA$41.70 30.94 USD |
+4.54
|
CA$8.65B 6.42B USD | CA$95.88K 71.15K USD | CA$40.56 30.1 USD | CA$41.76 30.99 USD | CA$8.65B 6.42B USD | 11.23 | CA$3.71 2.75 USD | ||
|
Triple Flag Precious Metals Corp.
TFPM.TO
CA
|
CA$39.90 29.61 USD |
+1.68
|
CA$8.24B 6.12B USD | CA$21.27K 15.79K USD | CA$39.46 29.28 USD | CA$40.08 29.74 USD | CA$8.24B 6.12B USD | 18.64 | CA$2.14 1.59 USD | ||
|
OR Royalties Inc.
OR.TO
CA
|
CA$42.59 31.6 USD |
+2.91
|
CA$7.98B 5.92B USD | CA$66.11K 49.06K USD | CA$41.53 30.82 USD | CA$42.69 31.68 USD | CA$7.98B 5.92B USD | 22.41 | CA$1.90 1.41 USD | ||
|
OceanaGold Corporation
OGC.TO
CA
|
CA$35.22 26.14 USD |
+2.71
|
CA$7.88B 5.85B USD | CA$48.54K 36.02K USD | CA$34.50 25.6 USD | CA$35.27 26.17 USD | CA$7.88B 5.85B USD | 7.55 | CA$4.66 3.46 USD | ||
West Fraser Timber Co. Ltd.
WFG.TO
CA
|
CA$93.53 69.4 USD |
+1.1
|
CA$7.32B 5.43B USD | CA$10.53K 7.81K USD | CA$92.47 68.62 USD | CA$93.53 69.4 USD | CA$7.32B 5.43B USD | 0 | -CA$21.21 -15.7 USD | ||
|
B2Gold Corp.
BTO.TO
CA
|
CA$5.46 4.05 USD |
+1.68
|
CA$7.28B 5.4B USD | CA$602.03K 446.74K USD | CA$5.38 3.99 USD | CA$5.48 4.06 USD | CA$7.28B 5.4B USD | 10.11 | CA$0.54 0.4 USD | ||
|
Perseus Mining Limited
PRU.TO
CA
|
CA$4.85 3.6 USD |
+2.54
|
CA$6.44B 4.78B USD | CA$1.04K 771.74 USD | CA$4.83 3.58 USD | CA$4.90 3.64 USD | CA$6.44B 4.78B USD | 13.10 | CA$0.37 0.27 USD | ||
|
Almonty Industries Inc.
AII.TO
CA
|
CA$21.14 15.69 USD |
+0.09
|
CA$6.00B 4.45B USD | CA$96.60K 71.68K USD | CA$21.14 15.69 USD | CA$21.94 16.28 USD | CA$6.00B 4.45B USD | 0 | -CA$0.67 -0.4 USD | ||
|
K92 Mining Inc.
KNT.TO
CA
|
CA$22.32 16.56 USD |
+2.48
|
CA$5.47B 4.06B USD | CA$49.50K 36.73K USD | CA$21.84 16.21 USD | CA$22.33 16.57 USD | CA$5.47B 4.06B USD | 12.19 | CA$1.83 1.36 USD | ||
|
Methanex Corporation
MX.TO
CA
|
CA$67.62 50.18 USD |
-2.37
|
CA$5.23B 3.88B USD | CA$36.13K 26.81K USD | CA$66.80 49.57 USD | CA$69.22 51.37 USD | CA$5.23B 3.88B USD | 0 | -CA$1.04 -0.7 USD | ||
Orla Mining Ltd.
OLA.TO
CA
|
CA$13.75 10.2 USD |
+2.92
|
CA$5.16B 3.83B USD | CA$184.90K 137.21K USD | CA$13.56 10.06 USD | CA$13.87 10.29 USD | CA$5.16B 3.83B USD | 13.48 | CA$1.02 0.76 USD | ||
Torex Gold Resources Inc.
TXG.TO
CA
|
CA$54.87 40.72 USD |
+1.93
|
CA$5.12B 3.8B USD | CA$72.57K 53.85K USD | CA$54.20 40.22 USD | CA$55.11 40.89 USD | CA$5.12B 3.8B USD | 6.19 | CA$8.86 6.57 USD | ||
|
Skeena Resources Limited
SKE.TO
CA
|
CA$38.71 28.73 USD |
+5.02
|
CA$4.80B 3.56B USD | CA$86.70K 64.34K USD | CA$37.34 27.71 USD | CA$38.82 28.81 USD | CA$4.80B 3.56B USD | 0 | -CA$2.09 -1.5 USD | ||
Centerra Gold Inc.
CG.TO
CA
|
CA$22.87 16.97 USD |
+3.06
|
CA$4.54B 3.37B USD | CA$114.86K 85.23K USD | CA$22.44 16.65 USD | CA$23.00 17.07 USD | CA$4.54B 3.37B USD | 5.19 | CA$4.40 3.27 USD | ||
Stella-Jones Inc.
SJ.TO
CA
|
CA$78.42 58.19 USD |
-1.4
|
CA$4.28B 3.17B USD | CA$48.48K 35.98K USD | CA$77.08 57.2 USD | CA$78.87 58.53 USD | CA$4.28B 3.17B USD | 14.20 | CA$5.52 4.1 USD | ||
|
Aris Mining Corporation
ARIS.TO
CA
|
CA$20.67 15.34 USD |
+4.18
|
CA$4.27B 3.17B USD | CA$113.59K 84.29K USD | CA$20.28 15.05 USD | CA$20.77 15.41 USD | CA$4.27B 3.17B USD | 16.66 | CA$1.24 0.92 USD | ||
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$28.40 21.07 USD |
+4.99
|
CA$4.07B 3.02B USD | CA$297.84K 221.02K USD | CA$27.36 20.3 USD | CA$28.46 21.12 USD | CA$4.07B 3.02B USD | 33.41 | CA$0.85 0.63 USD | ||
|
Seabridge Gold Inc.
SEA.TO
CA
|
CA$36.96 27.43 USD |
+4.55
|
CA$3.98B 2.95B USD | CA$10.74K 7.97K USD | CA$35.99 26.71 USD | CA$37.00 27.46 USD | CA$3.98B 2.95B USD | 0 | -CA$0.70 -0.5 USD | ||
|
Wesdome Gold Mines Ltd.
WDO.TO
CA
|
CA$26.39 19.58 USD |
+1.81
|
CA$3.91B 2.9B USD | CA$81.72K 60.64K USD | CA$26.01 19.3 USD | CA$26.57 19.72 USD | CA$3.91B 2.9B USD | 9.84 | CA$2.68 1.99 USD | ||
NovaGold Resources Inc.
NG.TO
CA
|
CA$8.71 6.46 USD |
+4.44
|
CA$3.82B 2.84B USD | CA$78.70K 58.4K USD | CA$8.42 6.25 USD | CA$8.71 6.46 USD | CA$3.82B 2.84B USD | 0 | -CA$0.23 -0.1 USD | ||
|
Ero Copper Corp.
ERO.TO
CA
|
CA$35.34 26.22 USD |
+4.62
|
CA$3.69B 2.73B USD | CA$71.60K 53.13K USD | CA$34.08 25.29 USD | CA$35.48 26.33 USD | CA$3.69B 2.73B USD | 8.87 | CA$3.98 2.95 USD | ||
|
5N Plus Inc.
VNP.TO
CA
|
CA$40.43 30 USD |
+0.45
|
CA$3.64B 2.7B USD | CA$144.07K 106.91K USD | CA$39.86 29.58 USD | CA$41.29 30.64 USD | CA$3.64B 2.7B USD | 43.94 | CA$0.92 0.68 USD | ||
|
Fortuna Mining Corp.
FVI.TO
CA
|
CA$11.98 8.89 USD |
+3.9
|
CA$3.63B 2.69B USD | CA$81.35K 60.36K USD | CA$11.66 8.65 USD | CA$12.00 8.9 USD | CA$3.63B 2.69B USD | 7.83 | CA$1.53 1.14 USD | ||
|
Trekor Metals Limited
TKO.TO
CA
|
CA$9.72 7.21 USD |
+5.88
|
CA$3.55B 2.64B USD | CA$228.22K 169.35K USD | CA$9.32 6.92 USD | CA$9.75 7.24 USD | CA$3.55B 2.64B USD | 194.40 | CA$0.05 0.04 USD | ||
|
Perpetua Resources Corp.
PPTA.TO
CA
|
CA$28.07 20.83 USD |
+3.81
|
CA$3.51B 2.61B USD | CA$20.23K 15.01K USD | CA$27.51 20.41 USD | CA$28.29 20.99 USD | CA$3.51B 2.61B USD | 0 | -CA$1.92 -1.4 USD | ||
|
Altius Minerals Corporation
ALS.TO
CA
|
CA$62.93 46.7 USD |
+3.61
|
CA$3.51B 2.6B USD | CA$46.14K 34.24K USD | CA$61.03 45.29 USD | CA$63.07 46.8 USD | CA$3.51B 2.6B USD | 10.05 | CA$6.26 4.65 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.69 8.67 USD |
+7.15
|
CA$3.46B 2.57B USD | CA$277.07K 205.6K USD | CA$11.15 8.27 USD | CA$11.70 8.68 USD | CA$3.46B 2.57B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.46 9.99 USD |
+4.34
|
CA$2.98B 2.21B USD | CA$202.04K 149.93K USD | CA$13.10 9.72 USD | CA$13.51 10.03 USD | CA$2.98B 2.21B USD | 0 | -CA$0.07 -0.05 USD | ||
Champion Iron Limited
CIA.TO
CA
|
CA$3.92 2.91 USD |
+0.51
|
CA$2.20B 1.63B USD | CA$79.52K 59.01K USD | CA$3.82 2.83 USD | CA$3.92 2.91 USD | CA$2.20B 1.63B USD | 12.25 | CA$0.32 0.24 USD | ||
|
Americas Gold and Silver Corporation
USA.TO
CA
|
CA$6.29 4.67 USD |
+5.36
|
CA$2.12B 1.58B USD | CA$254.93K 189.17K USD | CA$6.03 4.47 USD | CA$6.32 4.69 USD | CA$2.12B 1.58B USD | 0 | -CA$0.31 -0.2 USD | ||
|
Neo Performance Materials Inc.
NEO.TO
CA
|
CA$42.50 31.54 USD |
+12.16
|
CA$1.95B 1.45B USD | CA$233.34K 173.15K USD | CA$41.00 30.42 USD | CA$43.03 31.93 USD | CA$1.95B 1.45B USD | 0 | -CA$0.34 -0.2 USD | ||
|
Solaris Resources Inc.
SLS.TO
CA
|
CA$11.41 8.47 USD |
+3.72
|
CA$1.91B 1.41B USD | CA$35.14K 26.08K USD | CA$11.16 8.28 USD | CA$11.50 8.53 USD | CA$1.91B 1.41B USD | 0 | -CA$0.27 -0.2 USD | ||
|
Chemtrade Logistics Income Fund
CHE-UN.TO
CA
|
CA$16.75 12.43 USD |
-0.59
|
CA$1.89B 1.4B USD | CA$49.76K 36.92K USD | CA$16.70 12.39 USD | CA$16.89 12.53 USD | CA$1.89B 1.4B USD | 16.26 | CA$1.03 0.76 USD | ||
|
Mineros S.A.
MSA.TO
CA
|
CA$6.33 4.7 USD |
+3.94
|
CA$1.87B 1.39B USD | CA$31.09K 23.07K USD | CA$6.20 4.6 USD | CA$6.36 4.72 USD | CA$1.87B 1.39B USD | 6.88 | CA$0.92 0.68 USD | ||
Lithium Americas Corp.
LAC.TO
CA
|
CA$5.10 3.78 USD |
+0.39
|
CA$1.79B 1.33B USD | CA$205.41K 152.43K USD | CA$5.02 3.73 USD | CA$5.12 3.8 USD | CA$1.79B 1.33B USD | 0 | -CA$0.64 -0.4 USD | ||
i-80 Gold Corp.
IAU.TO
CA
|
CA$2.04 1.51 USD |
+5.7
|
CA$1.76B 1.3B USD | CA$283.96K 210.72K USD | CA$1.95 1.45 USD | CA$2.05 1.52 USD | CA$1.76B 1.3B USD | 0 | -CA$0.41 -0.3 USD | ||
Labrador Iron Ore Royalty Corporation
LIF.TO
CA
|
CA$27.34 20.29 USD |
+0.81
|
CA$1.75B 1.3B USD | CA$38.94K 28.9K USD | CA$27.09 20.1 USD | CA$27.39 20.33 USD | CA$1.75B 1.3B USD | 18.85 | CA$1.45 1.08 USD | ||
|
Canfor Corporation
CFP.TO
CA
|
CA$13.63 10.11 USD |
+1.34
|
CA$1.60B 1.19B USD | CA$11.65K 8.65K USD | CA$13.38 9.93 USD | CA$13.63 10.11 USD | CA$1.60B 1.19B USD | 0 | -CA$7.14 -5.2 USD | ||
|
Orezone Gold Corporation
ORE.TO
CA
|
CA$2.39 1.77 USD |
+6.7
|
CA$1.59B 1.18B USD | CA$234.84K 174.26K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$1.59B 1.18B USD | 11.95 | CA$0.20 0.15 USD | ||
|
McEwen Inc.
MUX.TO
CA
|
CA$25.33 18.8 USD |
+2.22
|
CA$1.51B 1.12B USD | CA$9.56K 7.1K USD | CA$25.10 18.63 USD | CA$25.50 18.92 USD | CA$1.51B 1.12B USD | 15.07 | CA$1.68 1.25 USD | ||
Avino Silver & Gold Mines Ltd.
ASM.TO
CA
|
CA$8.46 6.28 USD |
+3.55
|
CA$1.48B 1.1B USD | CA$99.98K 74.19K USD | CA$8.25 6.12 USD | CA$8.61 6.39 USD | CA$1.48B 1.1B USD | 27.29 | CA$0.31 0.23 USD | ||
|
GoGold Resources Inc.
GGD.TO
CA
|
CA$3.16 2.34 USD |
+3.27
|
CA$1.37B 1.02B USD | CA$788.55K 585.15K USD | CA$3.12 2.32 USD | CA$3.26 2.42 USD | CA$1.37B 1.02B USD | 21.06 | CA$0.15 0.11 USD | ||
|
Northern Dynasty Minerals Ltd.
NDM.TO
CA
|
CA$2.43 1.8 USD |
+6.11
|
CA$1.36B 1.01B USD | CA$117.14K 86.93K USD | CA$2.32 1.72 USD | CA$2.43 1.8 USD | CA$1.36B 1.01B USD | 0 | -CA$0.10 -0.07 USD | ||
|
Imperial Metals Corporation
III.TO
CA
|
CA$7.15 5.31 USD |
+3.62
|
CA$1.27B 945.33M USD | CA$20.26K 15.03K USD | CA$6.93 5.14 USD | CA$7.16 5.31 USD | CA$1.27B 945.33M USD | 9.93 | CA$0.72 0.53 USD | ||
|
Major Drilling Group International Inc.
MDI.TO
CA
|
CA$14.32 10.63 USD |
+1.78
|
CA$1.18B 873.86M USD | CA$73.26K 54.36K USD | CA$14.12 10.48 USD | CA$14.38 10.67 USD | CA$1.18B 873.86M USD | 55.07 | CA$0.26 0.19 USD | ||
|
Amerigo Resources Ltd.
ARG.TO
CA
|
CA$6.72 4.98 USD |
+3.31
|
CA$1.09B 806.22M USD | CA$312.02K 231.54K USD | CA$6.58 4.88 USD | CA$6.82 5.06 USD | CA$1.09B 806.22M USD | 16.78 | CA$0.40 0.3 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.68 4.21 USD |
+6.37
|
CA$1.05B 780.05M USD | CA$20.89K 15.5K USD | CA$5.46 4.05 USD | CA$5.68 4.21 USD | CA$1.05B 780.05M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Marimaca Copper Corp.
MARI.TO
CA
|
CA$7.71 5.72 USD |
+1.72
|
CA$1.04B 772.26M USD | CA$32.99K 24.48K USD | CA$7.55 5.6 USD | CA$7.71 5.72 USD | CA$1.04B 772.26M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Aclara Resources Inc.
ARA.TO
CA
|
CA$3.99 2.96 USD |
+2.57
|
CA$983.84M 730.07M USD | CA$34.86K 25.87K USD | CA$3.88 2.88 USD | CA$4.11 3.05 USD | CA$983.84M 730.07M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Troilus Mining Corp.
TLG.TO
CA
|
CA$1.74 1.29 USD |
+5.79
|
CA$961.63M 713.59M USD | CA$260.93K 193.62K USD | CA$1.70 1.26 USD | CA$1.74 1.29 USD | CA$961.63M 713.59M USD | 0 | -CA$0.15 -0.1 USD | ||
|
First Mining Gold Corp.
FF.TO
CA
|
CA$0.69 0.51 USD |
+1.47
|
CA$955.10M 708.74M USD | CA$1.36M 1.01M USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$955.10M 708.74M USD | 0 | -CA$0.06 -0.04 USD | ||
Talon Metals Corp.
TLO.TO
CA
|
CA$5.30 3.93 USD |
+4.32
|
CA$853.50M 633.35M USD | CA$43.50K 32.28K USD | CA$5.14 3.81 USD | CA$5.32 3.95 USD | CA$853.50M 633.35M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Interfor Corporation
IFP.TO
CA
|
CA$12.51 9.28 USD |
+2.71
|
CA$822.74M 610.53M USD | CA$14.40K 10.68K USD | CA$12.05 8.94 USD | CA$12.55 9.31 USD | CA$822.74M 610.53M USD | 0 | -CA$6.54 -4.8 USD | ||
|
International Tower Hill Mines Ltd.
ITH.TO
CA
|
CA$3.13 2.32 USD |
+4.33
|
CA$818.93M 607.69M USD | CA$39.83K 29.56K USD | CA$3.02 2.24 USD | CA$3.13 2.32 USD | CA$818.93M 607.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Liberty Gold Corp.
LGD.TO
CA
|
CA$1.49 1.11 USD |
+7.19
|
CA$790.30M 586.45M USD | CA$249.88K 185.43K USD | CA$1.41 1.05 USD | CA$1.49 1.11 USD | CA$790.30M 586.45M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Trilogy Metals Inc.
TMQ.TO
CA
|
CA$4.56 3.38 USD |
+2.93
|
CA$786.81M 583.86M USD | CA$38.51K 28.58K USD | CA$4.43 3.29 USD | CA$4.57 3.39 USD | CA$786.81M 583.86M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Galiano Gold Inc.
GAU.TO
CA
|
CA$2.72 2.02 USD |
+4.21
|
CA$710.50M 527.23M USD | CA$35.29K 26.19K USD | CA$2.64 1.96 USD | CA$2.73 2.02 USD | CA$710.50M 527.23M USD | 17.00 | CA$0.16 0.12 USD | ||
Western Copper and Gold Corporation
WRN.TO
CA
|
CA$3.13 2.32 USD |
+3.3
|
CA$706.23M 524.07M USD | CA$72.89K 54.09K USD | CA$3.06 2.27 USD | CA$3.14 2.33 USD | CA$706.23M 524.07M USD | 313.00 | CA$0.01 0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
+2.32
|
CA$644.49M 478.25M USD | CA$30.18K 22.4K USD | CA$3.01 2.23 USD | CA$3.10 2.3 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.06 0.79 USD |
+4.95
|
CA$612.36M 454.41M USD | CA$174.06K 129.16K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$612.36M 454.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
+5
|
CA$590.71M 438.34M USD | CA$85.09K 63.14K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.26 3.9 USD |
-1.5
|
CA$554.34M 411.36M USD | CA$82.42K 61.16K USD | CA$5.26 3.9 USD | CA$5.40 4.01 USD | CA$554.34M 411.36M USD | 0 | -CA$10.29 -7.6 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$14.19 10.53 USD |
+6.38
|
CA$518.28M 384.59M USD | CA$13.58K 10.07K USD | CA$13.94 10.34 USD | CA$14.49 10.75 USD | CA$518.28M 384.59M USD | 64.50 | CA$0.22 0.16 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.31 3.94 USD |
+2.91
|
CA$453.11M 336.23M USD | CA$9.89K 7.34K USD | CA$5.16 3.83 USD | CA$5.33 3.96 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.48 4.07 USD |
+1.48
|
CA$418.17M 310.3M USD | CA$7.68K 5.7K USD | CA$5.40 4.01 USD | CA$5.58 4.14 USD | CA$418.17M 310.3M USD | 4.41 | CA$1.24 0.92 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.53 1.88 USD |
+5.42
|
CA$369.31M 274.05M USD | CA$12.70K 9.42K USD | CA$2.47 1.83 USD | CA$2.53 1.88 USD | CA$369.31M 274.05M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.28 3.92 USD |
+2.13
|
CA$345.80M 256.61M USD | CA$13.44K 9.97K USD | CA$5.21 3.87 USD | CA$5.29 3.93 USD | CA$345.80M 256.61M USD | 528.00 | CA$0.01 0.007 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.79 2.81 USD |
+7.37
|
CA$340.49M 252.67M USD | CA$62.50K 46.38K USD | CA$3.53 2.62 USD | CA$3.79 2.81 USD | CA$340.49M 252.67M USD | 1.28 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.35 2.48 USD |
+1.67
|
CA$328.77M 243.97M USD | CA$6.07K 4.51K USD | CA$3.24 2.4 USD | CA$3.37 2.5 USD | CA$328.77M 243.97M USD | 0 | CA$0.00 0 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.30 0.96 USD |
+1.17
|
CA$327.41M 242.96M USD | CA$129.10K 95.8K USD | CA$1.26 0.93 USD | CA$1.31 0.97 USD | CA$327.41M 242.96M USD | 5.17 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.61 13.07 USD |
-0.23
|
CA$325.01M 241.18M USD | CA$126.00 93.5 USD | CA$17.61 13.07 USD | CA$17.61 13.07 USD | CA$325.01M 241.18M USD | 6.57 | CA$2.68 1.99 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$200.00 148.41 USD | CA$0.19 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-0.81
|
CA$301.52M 223.75M USD | CA$37.92K 28.14K USD | CA$0.61 0.45 USD | CA$0.62 0.46 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.50 1.11 USD |
-0.66
|
CA$272.23M 202.01M USD | CA$28.56K 21.2K USD | CA$1.50 1.11 USD | CA$1.56 1.16 USD | CA$272.23M 202.01M USD | 0 | -CA$0.08 -0.05 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+1.2
|
CA$270.71M 200.88M USD | CA$96.44K 71.57K USD | CA$1.25 0.93 USD | CA$1.28 0.95 USD | CA$270.71M 200.88M USD | 0 | -CA$0.08 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.65 1.97 USD |
0
|
CA$259.57M 192.62M USD | CA$110.68K 82.13K USD | CA$2.60 1.93 USD | CA$2.70 2 USD | CA$259.57M 192.62M USD | 12.61 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.88 2.13 USD |
+0.52
|
CA$254.15M 188.6M USD | CA$2.88K 2.13K USD | CA$2.88 2.13 USD | CA$2.90 2.15 USD | CA$254.15M 188.6M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.00 4.45 USD |
+4.77
|
CA$251.69M 186.77M USD | CA$130.95K 97.17K USD | CA$5.75 4.27 USD | CA$6.02 4.47 USD | CA$251.69M 186.77M USD | 7.79 | CA$0.77 0.57 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}