Pagina di risultati 2 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (954)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Materie Prime (954)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Interfor Corporation IFP.TO | CA$10.38 7.7 USD |
-0.38
|
CA$682.66M 506.58M USD | CA$74.15K 55.02K USD | CA$10.32 7.66 USD | CA$10.82 8.03 USD | CA$682.66M 506.58M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.41 4.76 USD |
-7.24
|
CA$675.54M 501.29M USD | CA$278.17K 206.42K USD | CA$6.38 4.73 USD | CA$7.06 5.24 USD | CA$675.54M 501.29M USD | 0 | -CA$10.29 -7.6 USD | ||
| Integra Resources Corp. ITR.V | CA$3.18 2.36 USD |
-3.93
|
CA$643.16M 477.26M USD | CA$170.26K 126.35K USD | CA$3.17 2.35 USD | CA$3.38 2.51 USD | CA$643.16M 477.26M USD | 53.00 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.26 3.9 USD |
+0.57
|
CA$612.46M 454.48M USD | CA$226.82K 168.31K USD | CA$5.14 3.81 USD | CA$5.71 4.24 USD | CA$612.46M 454.48M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.67 1.98 USD |
-2.2
|
CA$601.35M 446.24M USD | CA$123.59K 91.71K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$601.35M 446.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.32 3.95 USD |
-8.75
|
CA$584.93M 434.05M USD | CA$295.69K 219.42K USD | CA$5.32 3.95 USD | CA$5.87 4.36 USD | CA$584.93M 434.05M USD | 0 | -CA$0.43 -0.3 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-4.6
|
CA$574.44M 426.27M USD | CA$1.36M 1.01M USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$574.44M 426.27M USD | 0 | -CA$0.06 -0.04 USD | ||
| Freegold Ventures Limited FVL.TO | CA$0.99 0.73 USD |
-4.81
|
CA$571.92M 424.4M USD | CA$1.21M 898.25K USD | CA$0.98 0.73 USD | CA$1.07 0.79 USD | CA$571.92M 424.4M USD | 0 | -CA$0.01 -0.007 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.23 USD |
-3.49
|
CA$554.20M 411.25M USD | CA$26.29K 19.51K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$554.20M 411.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.98 0.72 USD |
-6.28
|
CA$553.79M 410.94M USD | CA$612.68K 454.65K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$553.79M 410.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.14 0.85 USD |
-5.79
|
CA$505.62M 375.2M USD | CA$197.15K 146.3K USD | CA$1.14 0.85 USD | CA$1.21 0.9 USD | CA$505.62M 375.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.64 1.99 USD |
-6.29
|
CA$496.76M 368.62M USD | CA$119.96K 85.53K USD | CA$2.67 1.98 USD | CA$2.96 2.2 USD | CA$496.76M 368.62M USD | 0 | -CA$0.08 -0.05 USD | ||
| Regulus Resources Inc. REG.V | CA$3.78 2.8 USD |
-3.32
|
CA$474.56M 352.15M USD | CA$28.67K 21.28K USD | CA$3.76 2.79 USD | CA$4.01 2.98 USD | CA$474.56M 352.15M USD | 0 | -CA$0.04 -0.02 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
-2.58
|
CA$473.46M 351.33M USD | CA$15.81K 11.73K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$473.46M 351.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$1.89 1.4 USD |
-5.75
|
CA$472.81M 350.85M USD | CA$247.32K 183.53K USD | CA$1.88 1.4 USD | CA$2.04 1.51 USD | CA$472.81M 350.85M USD | 0 | -CA$0.17 -0.1 USD | ||
| Founders Metals Inc. FDR.V | CA$4.04 3 USD |
-7.34
|
CA$468.41M 347.59M USD | CA$81.08K 60.17K USD | CA$3.99 2.96 USD | CA$4.35 3.23 USD | CA$468.41M 347.59M USD | 0 | -CA$0.13 -0.09 USD | ||
| Itafos Inc. IFOS.V | CA$2.39 1.77 USD |
-3.24
|
CA$465.52M 345.45M USD | CA$112.48K 83.47K USD | CA$2.36 1.75 USD | CA$2.45 1.82 USD | CA$465.52M 345.45M USD | 4.05 | CA$0.59 0.44 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.66 1.23 USD |
-3.77
|
CA$461.93M 342.78M USD | CA$482.28K 357.88K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$461.93M 342.78M USD | 0 | -CA$0.19 -0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.31 3.94 USD |
-7.33
|
CA$453.11M 336.23M USD | CA$108.12K 80.23K USD | CA$5.27 3.91 USD | CA$5.84 4.33 USD | CA$453.11M 336.23M USD | 0 | -CA$0.18 -0.1 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.40 3.27 USD |
-1.12
|
CA$452.21M 335.57M USD | CA$27.02K 20.05K USD | CA$4.40 3.27 USD | CA$4.68 3.47 USD | CA$452.21M 335.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| Serabi Gold plc SBI.TO | CA$5.83 4.33 USD |
-7.02
|
CA$444.87M 330.12M USD | CA$26.39K 19.58K USD | CA$5.71 4.24 USD | CA$6.35 4.71 USD | CA$444.87M 330.12M USD | 4.77 | CA$1.22 0.91 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.59 1.92 USD |
0
|
CA$437.01M 324.29M USD | CA$44.80K 33.24K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.01M 324.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.94 2.18 USD |
-4.23
|
CA$429.16M 318.46M USD | CA$102.99K 76.43K USD | CA$2.90 2.15 USD | CA$3.17 2.35 USD | CA$429.16M 318.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.29 1.7 USD |
-5.76
|
CA$424.07M 314.68M USD | CA$77.40K 57.43K USD | CA$2.29 1.7 USD | CA$2.39 1.77 USD | CA$424.07M 314.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.32 0.98 USD |
+10.92
|
CA$406.57M 301.7M USD | CA$1.36M 1.01M USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$406.57M 301.7M USD | 0 | -CA$0.03 -0.02 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.89 0.66 USD |
-5.32
|
CA$384.77M 285.52M USD | CA$660.56K 490.17K USD | CA$0.89 0.66 USD | CA$0.95 0.7 USD | CA$384.77M 285.52M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.52 7.81 USD |
-3.4
|
CA$384.23M 285.12M USD | CA$4.30K 3.19K USD | CA$10.44 7.75 USD | CA$11.00 8.16 USD | CA$384.23M 285.12M USD | 47.81 | CA$0.22 0.16 USD | ||
| White Gold Corp. WGO.V | CA$1.72 1.28 USD |
-6.52
|
CA$381.06M 282.77M USD | CA$225.11K 167.05K USD | CA$1.71 1.27 USD | CA$1.88 1.4 USD | CA$381.06M 282.77M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevgold Corp. NAU.V | CA$2.20 1.63 USD |
-8.26
|
CA$368.83M 273.69M USD | CA$237.76K 176.43K USD | CA$2.20 1.63 USD | CA$2.45 1.82 USD | CA$368.83M 273.69M USD | 0 | -CA$0.09 -0.06 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.61 0.45 USD |
-3.17
|
CA$357.61M 265.37M USD | CA$17.76K 13.18K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$357.61M 265.37M USD | 0 | CA$0.00 0 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.95 0.7 USD |
-2.06
|
CA$348.88M 258.89M USD | CA$365.82K 271.46K USD | CA$0.94 0.7 USD | CA$1.05 0.78 USD | CA$348.88M 258.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.32 3.95 USD |
-0.56
|
CA$347.50M 257.86M USD | CA$20.28K 15.05K USD | CA$5.30 3.93 USD | CA$5.56 4.13 USD | CA$347.50M 257.86M USD | 532.00 | CA$0.01 0.007 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.90 0.67 USD |
-4.26
|
CA$344.52M 255.66M USD | CA$209.99K 155.83K USD | CA$0.88 0.65 USD | CA$1.01 0.75 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.43 1.06 USD |
-3.07
|
CA$343.24M 254.7M USD | CA$275.65K 204.55K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$343.24M 254.7M USD | 0 | -CA$0.13 -0.09 USD | ||
| Hot Chili Limited HCH.V | CA$1.65 1.22 USD |
-10.33
|
CA$333.60M 247.55M USD | CA$53.95K 40K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$333.60M 247.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.79 0.59 USD |
-2.47
|
CA$323.22M 239.85M USD | CA$317.38K 235.52K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.20 3.12 USD |
+0.72
|
CA$322.95M 239.65M USD | CA$11.01K 8.17K USD | CA$4.20 3.12 USD | CA$4.27 3.17 USD | CA$322.95M 239.65M USD | 140.00 | CA$0.03 0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.77 1.31 USD |
-1.12
|
CA$321.23M 238.37M USD | CA$13.91K 10.32K USD | CA$1.77 1.31 USD | CA$1.84 1.37 USD | CA$321.23M 238.37M USD | 0 | -CA$0.08 -0.05 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.43 0.32 USD |
-2.78
|
CA$321.18M 238.33M USD | CA$2.19M 1.58M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$321.18M 238.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.25 12.8 USD |
-0.29
|
CA$318.36M 236.24M USD | CA$5.15K 3.82K USD | CA$17.25 12.8 USD | CA$17.38 12.9 USD | CA$318.36M 236.24M USD | 6.43 | CA$2.68 1.99 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.81 0.6 USD |
+1.25
|
CA$313.84M 232.89M USD | CA$14.22K 10.55K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$313.84M 232.89M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.51 1.85 USD |
-3.11
|
CA$313.00M 232.26M USD | CA$82.18K 58.37K USD | CA$2.39 1.77 USD | CA$2.57 1.91 USD | CA$313.00M 232.26M USD | 0 | -CA$0.22 -0.1 USD | ||
| Dundee Corporation DC-A.TO | CA$3.47 2.57 USD |
-3.88
|
CA$311.74M 231.33M USD | CA$89.82K 66.65K USD | CA$3.46 2.57 USD | CA$3.75 2.78 USD | CA$311.74M 231.33M USD | 1.17 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.56 1.16 USD |
-4.29
|
CA$306.94M 227.77M USD | CA$151.20K 112.2K USD | CA$1.56 1.16 USD | CA$1.70 1.26 USD | CA$306.94M 227.77M USD | 22.28 | CA$0.07 0.05 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$651.23K 483.25K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.64 0.46 USD |
-5.38
|
CA$301.52M 223.75M USD | CA$2.00M 1.2M USD | CA$0.61 0.45 USD | CA$0.66 0.49 USD | CA$301.52M 223.75M USD | 0 | -CA$0.05 -0.03 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$449.12K 333.27K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.18 1.62 USD |
-5.22
|
CA$292.70M 217.2M USD | CA$95.10K 70.57K USD | CA$2.18 1.62 USD | CA$2.32 1.72 USD | CA$292.70M 217.2M USD | 0 | -CA$0.37 -0.2 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.62 0.46 USD |
-10.14
|
CA$291.25M 216.12M USD | CA$183.13K 135.9K USD | CA$0.62 0.46 USD | CA$0.68 0.5 USD | CA$291.25M 216.12M USD | 0 | -CA$0.03 -0.02 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.50 4.82 USD |
-0.71
|
CA$272.67M 202.34M USD | CA$47.36K 35.14K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$272.67M 202.34M USD | 8.66 | CA$0.75 0.56 USD | ||
| Foraco International SA FAR.TO | CA$2.75 2.04 USD |
-3.51
|
CA$269.37M 199.89M USD | CA$77.14K 57.25K USD | CA$2.73 2.03 USD | CA$2.90 2.15 USD | CA$269.37M 199.89M USD | 13.75 | CA$0.20 0.15 USD | ||
| Titan Mining Corporation TI.TO | CA$2.70 2 USD |
-8.95
|
CA$264.89M 196.56M USD | CA$38.31K 28.43K USD | CA$2.70 2 USD | CA$2.95 2.19 USD | CA$264.89M 196.56M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.24 0.92 USD |
-5
|
CA$264.29M 196.12M USD | CA$318.33K 236.22K USD | CA$1.22 0.91 USD | CA$1.34 0.99 USD | CA$264.29M 196.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$75.34K 55.91K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.35 1.02 USD |
-4.2
|
CA$258.52M 191.83M USD | CA$23.95K 16.25K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.09 0.81 USD |
-6.84
|
CA$258.27M 191.65M USD | CA$431.13K 319.93K USD | CA$1.08 0.8 USD | CA$1.20 0.89 USD | CA$258.27M 191.65M USD | 0 | -CA$0.17 -0.1 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$76.71K 56.92K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.89 0.66 USD |
-4.3
|
CA$251.12M 186.35M USD | CA$89.69K 66.56K USD | CA$0.88 0.65 USD | CA$0.94 0.7 USD | CA$251.12M 186.35M USD | 0 | -CA$0.02 -0.01 USD | ||
| Surge Copper Corp. SURG.V | CA$0.66 0.49 USD |
-8.33
|
CA$249.32M 185.01M USD | CA$1.09M 810.11K USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$249.32M 185.01M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$244.44M 181.39M USD | CA$10.16K 7.54K USD | CA$2.74 2.03 USD | CA$2.76 2.05 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.64 2.7 USD |
-5.45
|
CA$244.38M 181.35M USD | CA$50.60K 37.54K USD | CA$3.62 2.69 USD | CA$3.89 2.89 USD | CA$244.38M 181.35M USD | 0 | -CA$0.24 -0.1 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.86 2.86 USD |
+1.05
|
CA$239.31M 177.58M USD | CA$1.65K 1.22K USD | CA$3.86 2.86 USD | CA$3.86 2.86 USD | CA$239.31M 177.58M USD | 0 | -CA$0.06 -0.04 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.15 0.85 USD |
-5.74
|
CA$239.18M 177.49M USD | CA$209.40K 155.39K USD | CA$1.15 0.85 USD | CA$1.25 0.93 USD | CA$239.18M 177.49M USD | 0 | -CA$0.12 -0.08 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$621.97K 461.54K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Goliath Resources Limited GOT.V | CA$1.36 0.99 USD |
-5.67
|
CA$235.79M 174.97M USD | CA$733.22K 539.45K USD | CA$1.31 0.97 USD | CA$1.43 1.06 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$304.94K 226.28K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.83 1.36 USD |
-5.18
|
CA$232.09M 172.23M USD | CA$57.37K 42.57K USD | CA$1.83 1.35 USD | CA$1.99 1.48 USD | CA$232.09M 172.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.80 1.34 USD |
-4.79
|
CA$231.70M 171.94M USD | CA$121.71K 90.32K USD | CA$1.75 1.3 USD | CA$2.02 1.5 USD | CA$231.70M 171.94M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.68 1.25 USD |
-4
|
CA$227.94M 169.14M USD | CA$185.56K 137.7K USD | CA$1.67 1.24 USD | CA$1.81 1.34 USD | CA$227.94M 169.14M USD | 0 | -CA$0.06 -0.04 USD | ||
| Graphite One Inc. GPH.V | CA$1.06 0.79 USD |
+0.95
|
CA$221.51M 164.37M USD | CA$117.47K 87.17K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.60 1.19 USD |
-4.19
|
CA$218.60M 162.21M USD | CA$105.63K 78.38K USD | CA$1.60 1.19 USD | CA$1.73 1.28 USD | CA$218.60M 162.21M USD | 0 | -CA$0.01 -0.007 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-4.86
|
CA$217.91M 161.7M USD | CA$241.10K 178.91K USD | CA$0.69 0.51 USD | CA$0.75 0.56 USD | CA$217.91M 161.7M USD | 0 | -CA$0.07 -0.05 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.18 1.62 USD |
-8.4
|
CA$217.51M 161.41M USD | CA$35.41K 26.28K USD | CA$2.18 1.62 USD | CA$2.38 1.77 USD | CA$217.51M 161.41M USD | 0 | -CA$0.17 -0.1 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.82 2.09 USD |
+1.44
|
CA$216.82M 160.89M USD | CA$22.36K 16.59K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$216.82M 160.89M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.63 0.47 USD |
-3.08
|
CA$215.23M 159.71M USD | CA$524.08K 388.9K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$215.23M 159.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.62 0.46 USD |
-3.12
|
CA$212.60M 157.76M USD | CA$157.12K 91.1K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$212.60M 157.76M USD | 0 | -CA$0.09 -0.06 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.02 0.76 USD |
-4.67
|
CA$209.02M 155.11M USD | CA$94.12K 69.84K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$209.02M 155.11M USD | 0 | -CA$0.07 -0.05 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.90 0.66 USD |
-3.76
|
CA$201.67M 149.65M USD | CA$21.47K 15.93K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.78K 8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.69 2.01 USD |
-3.9
|
CA$194.67M 144.45M USD | CA$33.01K 24.34K USD | CA$2.69 2 USD | CA$2.89 2.14 USD | CA$194.67M 144.45M USD | 0 | -CA$0.23 -0.1 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.63 0.46 USD |
-13.19
|
CA$194.12M 144.05M USD | CA$1.94M 1.44M USD | CA$0.62 0.46 USD | CA$0.75 0.56 USD | CA$194.12M 144.05M USD | 0 | -CA$0.12 -0.08 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.25 2.41 USD |
+2.85
|
CA$191.25M 141.92M USD | CA$10.62K 7.88K USD | CA$3.25 2.41 USD | CA$3.25 2.41 USD | CA$191.25M 141.92M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$64.51K 47.87K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.80 5.05 USD |
-4.09
|
CA$184.73M 137.08M USD | CA$15.76K 11.7K USD | CA$6.70 4.97 USD | CA$7.06 5.24 USD | CA$184.73M 137.08M USD | 0 | -CA$0.31 -0.2 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.11 2.31 USD |
-2.81
|
CA$184.62M 137M USD | CA$43.81K 32.44K USD | CA$3.11 2.31 USD | CA$3.40 2.52 USD | CA$184.62M 137M USD | 16.36 | CA$0.19 0.14 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$8.50K 6.31K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.81 0.6 USD |
-2.41
|
CA$174.63M 129.58M USD | CA$87.60K 65K USD | CA$0.81 0.6 USD | CA$0.85 0.63 USD | CA$174.63M 129.58M USD | 0 | -CA$0.13 -0.09 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$664.33K 492.97K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.43 0.32 USD |
-3.41
|
CA$173.51M 128.75M USD | CA$662.74K 483.63K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$173.51M 128.75M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.61 0.45 USD |
-3.23
|
CA$171.68M 127.39M USD | CA$575.85K 425.09K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$171.68M 127.39M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Mining Limited GENM.TO | CA$0.53 0.39 USD |
-5.36
|
CA$171.04M 126.92M USD | CA$1.56M 1.16M USD | CA$0.52 0.39 USD | CA$0.60 0.44 USD | CA$171.04M 126.92M USD | 0 | -CA$0.17 -0.1 USD | ||
| Western Forest Products Inc. WEF.TO | CA$15.97 11.85 USD |
-0.75
|
CA$168.61M 125.12M USD | CA$19.31K 14.33K USD | CA$15.97 11.85 USD | CA$16.62 12.33 USD | CA$168.61M 125.12M USD | 0 | -CA$10.72 -7.9 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.64 0.47 USD |
-4.48
|
CA$167.89M 124.59M USD | CA$254.45K 188.82K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$167.89M 124.59M USD | 0 | -CA$0.10 -0.07 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.71 0.53 USD |
-5.33
|
CA$167.27M 124.12M USD | CA$793.29K 588.67K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$167.27M 124.12M USD | 0 | -CA$0.05 -0.03 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.71 0.53 USD |
-2.74
|
CA$162.96M 120.93M USD | CA$198.57K 147.35K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$162.96M 120.93M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.55 1.91 USD |
-5.17
|
CA$162.38M 120.49M USD | CA$137.26K 100.97K USD | CA$2.54 1.88 USD | CA$2.79 2.07 USD | CA$162.38M 120.49M USD | 0 | -CA$0.29 -0.2 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$3.50 2.6 USD |
-2.78
|
CA$160.42M 119.04M USD | CA$1.63K 1.21K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$160.42M 119.04M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||