Pagina di risultati 2 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1349)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2087)
- Argentina (33)
- Australia (734)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (669)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1894)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (71)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (153)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (156)
- Tailandia (153)
- Tacchino (59)
- Regno Unito (271)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (1349)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Montage Gold Corp. MAU.V | $1.3 0.96 USD |
-0.76
|
$310.82M 230.64M USD | $96.85K 71.86K USD | $1.3 0.96 USD | $1.3 0.96 USD | $310.82M 230.64M USD | 0 | -$0.14 -0.1 USD | |
| Standard Lithium Ltd. SLI.V | $1.69 1.25 USD |
+1.81
|
$310.06M 230.08M USD | $76.2K 56.55K USD | $1.6 1.19 USD | $1.69 1.25 USD | $310.06M 230.08M USD | 0 | -$0.33 -0.2 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.57 1.17 USD |
-4.27
|
$308.05M 228.59M USD | $555.61K 412.29K USD | $1.53 1.13 USD | $1.69 1.25 USD | $308.05M 228.59M USD | 0 | -$0.02 -0.01 USD | |
| Entrée Resources Ltd. ETG.TO | $1.46 1.08 USD |
+0.69
|
$296.88M 220.31M USD | $13.2K 9.8K USD | $1.44 1.07 USD | $1.48 1.1 USD | $296.88M 220.31M USD | 0 | -$0.07 -0.05 USD | |
| Dolly Varden Silver Corporation DV.V | $1.02 0.76 USD |
+2
|
$290.35M 215.45M USD | $107.78K 79.98K USD | $0.9899 0.73 USD | $1.02 0.76 USD | $290.35M 215.45M USD | 0 | -$0.1 -0.07 USD | |
| Nouveau Monde Graphite Inc. NOU.V | $2.58 1.91 USD |
-2.64
|
$290.2M 215.35M USD | $17.49K 12.98K USD | $2.56 1.9 USD | $2.63 1.95 USD | $290.2M 215.35M USD | 0 | -$0.91 -0.6 USD | |
| EMX Royalty Corporation EMX.V | $2.45 1.82 USD |
-0.81
|
$276.15M 204.92M USD | $22.23K 16.5K USD | $2.42 1.8 USD | $2.46 1.83 USD | $276.15M 204.92M USD | 0 | -$0.04 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | $4.67 3.47 USD |
+0.65
|
$273.09M 202.65M USD | $8.8K 6.53K USD | $4.59 3.41 USD | $4.7 3.49 USD | $273.09M 202.65M USD | 0 | -$0.06 -0.04 USD | |
| AbraSilver Resource Corp. ABRA.V | $2.1 1.56 USD |
-3.67
|
$262.74M 194.97M USD | $161.24K 119.65K USD | $2.1 1.56 USD | $2.18 1.62 USD | $262.74M 194.97M USD | 20.99 | $0.1 0.07 USD | |
| Regulus Resources Inc. REG.V | $2.1 1.56 USD |
-2.33
|
$261.78M 194.26M USD | $29.44K 21.84K USD | $2.07 1.54 USD | $2.13 1.58 USD | $261.78M 194.26M USD | 0 | -$0.02 -0.01 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.55 1.15 USD |
-4.32
|
$256.37M 190.24M USD | $109.47K 81.23K USD | $1.55 1.15 USD | $1.62 1.2 USD | $256.37M 190.24M USD | 0 | $0 0 USD | |
| Itafos Inc. IFOS.V | $1.33 0.99 USD |
-1.48
|
$255.35M 189.49M USD | $4.36K 3.23K USD | $1.33 0.99 USD | $1.36 1.01 USD | $255.35M 189.49M USD | 0 | -$0.01 -0.007 USD | |
| ATEX Resources Inc. ATX.V | $1.21 0.9 USD |
-3.2
|
$254.99M 189.22M USD | $463.36K 343.84K USD | $1.18 0.87 USD | $1.26 0.93 USD | $254.99M 189.22M USD | 0 | -$0.18 -0.1 USD | |
| Robex Resources Inc. RBX.V | $2.78 2.06 USD |
+17.3
|
$251.29M 186.48M USD | $37.81K 28.06K USD | $2.4 1.78 USD | $2.83 2.1 USD | $251.29M 186.48M USD | 0 | -$0.47 -0.3 USD | |
| Orezone Gold Corporation ORE.TO | $0.67 0.5 USD |
+3.08
|
$247.97M 184.01M USD | $31.51K 23.38K USD | $0.65 0.48 USD | $0.67 0.5 USD | $247.97M 184.01M USD | 6.09 | $0.11 0.08 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.31 1.71 USD |
-2.53
|
$236.73M 175.67M USD | $11.22K 8.33K USD | $2.28 1.69 USD | $2.38 1.77 USD | $236.73M 175.67M USD | 0 | -$0.07 -0.05 USD | |
| Foraco International SA FAR.TO | $2.33 1.73 USD |
-2.51
|
$230.04M 170.7M USD | $11.49K 8.52K USD | $2.32 1.72 USD | $2.39 1.77 USD | $230.04M 170.7M USD | 5.54 | $0.42 0.31 USD | |
| Lumina Gold Corp. LUM.V | $0.55 0.41 USD |
0
|
$228.81M 169.79M USD | $15.66K 11.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $228.81M 169.79M USD | 0 | -$0.04 -0.02 USD | |
| GoldMining Inc. GOLD.TO | $1.21 0.9 USD |
-3.2
|
$225.64M 167.44M USD | $87.12K 64.65K USD | $1.2 0.89 USD | $1.23 0.91 USD | $225.64M 167.44M USD | 0 | -$0.14 -0.1 USD | |
| Canada Nickel Company Inc. CNC.V | $1.23 0.91 USD |
+2.5
|
$222.89M 165.4M USD | $104.14K 77.28K USD | $1.21 0.9 USD | $1.26 0.93 USD | $222.89M 165.4M USD | 0 | -$0.06 -0.04 USD | |
| Orogen Royalties Inc. OGN.V | $1.09 0.81 USD |
+0.93
|
$218.79M 162.36M USD | $3.63K 2.7K USD | $1.08 0.8 USD | $1.1 0.82 USD | $218.79M 162.36M USD | 109.00 | $0.01 0.007 USD | |
| Osisko Development Corp. ODV.V | $2.59 1.92 USD |
-2.26
|
$217.94M 161.73M USD | $31.5K 23.38K USD | $2.59 1.92 USD | $2.66 1.97 USD | $217.94M 161.73M USD | 0 | -$2 -1.4 USD | |
| Fireweed Metals Corp. FWZ.V | $1.16 0.86 USD |
-1.69
|
$210.84M 156.46M USD | $187.16K 138.88K USD | $1.13 0.84 USD | $1.18 0.88 USD | $210.84M 156.46M USD | 0 | -$0.25 -0.1 USD | |
| Mako Mining Corp. MKO.V | $3.25 2.41 USD |
-2.99
|
$210.79M 156.42M USD | $4.91K 3.64K USD | $3.25 2.41 USD | $3.25 2.41 USD | $210.79M 156.42M USD | 14.77 | $0.22 0.16 USD | |
| Elemental Altus Royalties Corp. ELE.V | $1.07 0.79 USD |
-1.83
|
$209.71M 155.62M USD | $27.2K 20.18K USD | $1.07 0.79 USD | $1.1 0.82 USD | $209.71M 155.62M USD | 0 | -$0.03 -0.02 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $0.38 0.28 USD |
-2.6
|
$201.93M 149.84M USD | $9.85K 7.31K USD | $0.3699 0.27 USD | $0.38 0.28 USD | $201.93M 149.84M USD | 0 | -$0.04 -0.02 USD | |
| Adventus Mining Corporation ADZN.V | $0.45 0.33 USD |
-1.11
|
$200.15M 148.52M USD | $402K 298.31K USD | $0.44 0.33 USD | $0.45 0.33 USD | $200.15M 148.52M USD | 0 | -$0.1 -0.07 USD | |
| Mandalay Resources Corporation MND.TO | $2.11 1.57 USD |
-4.09
|
$196.32M 145.68M USD | $12.39K 9.2K USD | $2.11 1.57 USD | $2.16 1.6 USD | $196.32M 145.68M USD | 11.72 | $0.18 0.13 USD | |
| Dynacor Group Inc. DNG.TO | $5.3 3.93 USD |
+1.53
|
$193.81M 143.82M USD | $24.79K 18.4K USD | $5.25 3.9 USD | $5.36 3.98 USD | $193.81M 143.82M USD | 9.46 | $0.56 0.42 USD | |
| Jaguar Mining Inc. JAG.TO | $2.43 1.8 USD |
-3.19
|
$192.13M 142.57M USD | $80.19K 59.51K USD | $2.41 1.79 USD | $2.6 1.93 USD | $192.13M 142.57M USD | 8.09 | $0.3 0.22 USD | |
| Mayfair Gold Corp. MFG.V | $1.86 1.38 USD |
-2.62
|
$187.21M 138.92M USD | $65.85K 48.86K USD | $1.86 1.38 USD | $2 1.48 USD | $187.21M 138.92M USD | 0 | -$0.15 -0.1 USD | |
| Freegold Ventures Limited FVL.TO | $0.4099 0.3 USD |
0
|
$183.13M 135.89M USD | $11K 8.16K USD | $0.4099 0.3 USD | $0.4199 0.31 USD | $183.13M 135.89M USD | 0 | -$0.01 -0.007 USD | |
| Thor Explorations Ltd. THX.V | $0.27 0.2 USD |
+1.92
|
$173.86M 129.01M USD | $16.95K 12.58K USD | $0.27 0.2 USD | $0.27 0.2 USD | $173.86M 129.01M USD | 6.62 | $0.04 0.03 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
+2.38
|
$172.97M 128.35M USD | $476.22K 353.38K USD | $1.43 1.06 USD | $1.51 1.12 USD | $172.97M 128.35M USD | 0 | $0 0 USD | |
| Sierra Metals Inc. SMT.TO | $0.81 0.6 USD |
+1.25
|
$170.18M 126.28M USD | $50.53K 37.49K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $170.18M 126.28M USD | 0 | -$0.07 -0.05 USD | |
| Largo Inc. LGO.TO | $2.6 1.93 USD |
-1.52
|
$166.59M 123.62M USD | $51.24K 38.02K USD | $2.6 1.93 USD | $2.75 2.04 USD | $166.59M 123.62M USD | 0 | -$0.9 -0.6 USD | |
| Aldebaran Resources Inc. ALDE.V | $0.9799 0.73 USD |
-2
|
$166.52M 123.56M USD | $23.5K 17.44K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $166.52M 123.56M USD | 0 | -$0.04 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $2.43 1.8 USD |
+0.41
|
$166.2M 123.33M USD | $3.65K 2.71K USD | $2.38 1.77 USD | $2.51 1.86 USD | $166.2M 123.33M USD | 0 | -$0.09 -0.06 USD | |
| Almonty Industries Inc. AII.TO | $0.6099 0.45 USD |
0
|
$162.16M 120.33M USD | $201.72K 149.68K USD | $0.5899 0.44 USD | $0.6099 0.45 USD | $162.16M 120.33M USD | 0 | -$0.05 -0.03 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $1.22 0.91 USD |
-3.94
|
$162.11M 120.3M USD | $127.29K 94.45K USD | $1.2 0.89 USD | $1.27 0.94 USD | $162.11M 120.3M USD | 61.00 | $0.02 0.01 USD | |
| Rio2 Limited RIO.V | $0.4799 0.35 USD |
-3.06
|
$161.51M 119.85M USD | $196.31K 145.67K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $161.51M 119.85M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $5.9 4.37 USD |
-3.2
|
$159.93M 118.68M USD | $7.52K 5.58K USD | $5.8 4.3 USD | $5.99 4.44 USD | $159.93M 118.68M USD | 0 | -$2.43 -1.8 USD | |
| Copper Fox Metals Inc. CUU.V | $0.2899 0.21 USD |
+11.76
|
$159.34M 118.24M USD | $261.19K 193.81K USD | $0.26 0.19 USD | $0.2899 0.21 USD | $159.34M 118.24M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.7299 0.54 USD |
-5.19
|
$158.82M 117.85M USD | $117.98K 87.55K USD | $0.7199 0.53 USD | $0.76 0.56 USD | $158.82M 117.85M USD | 0 | -$0.19 -0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1.54 1.14 USD |
-3.75
|
$155.93M 115.71M USD | $12.45K 9.24K USD | $1.46 1.08 USD | $1.55 1.15 USD | $155.93M 115.71M USD | 0 | -$0.38 -0.2 USD | |
| Tudor Gold Corp. TUD.V | $0.67 0.5 USD |
-1.47
|
$153.19M 113.68M USD | $162.21K 120.37K USD | $0.66 0.49 USD | $0.6899 0.51 USD | $153.19M 113.68M USD | 0 | -$0.04 -0.02 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
0
|
$152.51M 113.17M USD | $18.66K 13.85K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $152.51M 113.17M USD | 0 | -$0.11 -0.08 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.6999 0.52 USD |
+1.45
|
$152.45M 113.13M USD | $44.55K 33.06K USD | $0.67 0.5 USD | $0.6999 0.52 USD | $152.45M 113.13M USD | 0 | -$0.03 -0.02 USD | |
| Lucara Diamond Corp. LUC.TO | $0.33 0.24 USD |
-5.71
|
$151.44M 112.38M USD | $172.27K 127.84K USD | $0.32 0.23 USD | $0.34 0.25 USD | $151.44M 112.38M USD | 0 | -$0.09 -0.06 USD | |
| Lithium Chile Inc. LITH.V | $0.7299 0.54 USD |
-8.75
|
$150.54M 111.71M USD | $156.34K 116.02K USD | $0.7199 0.53 USD | $0.78 0.58 USD | $150.54M 111.71M USD | 0 | -$0.02 -0.01 USD | |
| Nano One Materials Corp. NANO.TO | $1.34 0.99 USD |
-4.96
|
$149.1M 110.64M USD | $208.66K 154.84K USD | $1.31 0.97 USD | $1.4 1.04 USD | $149.1M 110.64M USD | 0 | -$0.31 -0.2 USD | |
| Power Nickel Inc. PNPN.V | $0.8199 0.61 USD |
-2.38
|
$146.38M 108.62M USD | $1.11M 823.12K USD | $0.81 0.6 USD | $0.89 0.66 USD | $146.38M 108.62M USD | 0 | -$0.09 -0.06 USD | |
| Andean Precious Metals Corp. APM.V | $0.9599 0.71 USD |
0
|
$145.32M 107.83M USD | $82.7K 61.37K USD | $0.9599 0.71 USD | $0.9699 0.72 USD | $145.32M 107.83M USD | 3.19 | $0.3 0.22 USD | |
| Hercules Silver Corp. BIG.V | $0.5799 0.43 USD |
-3.33
|
$145.28M 107.81M USD | $421.33K 312.65K USD | $0.56 0.42 USD | $0.5999 0.45 USD | $145.28M 107.81M USD | 0 | -$0.06 -0.04 USD | |
| Western Forest Products Inc. WEF.TO | $0.45 0.33 USD |
-1.1
|
$142.54M 105.77M USD | $467.81K 347.14K USD | $0.45 0.33 USD | $0.46 0.34 USD | $142.54M 105.77M USD | 0 | -$0.19 -0.1 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.4099 0.3 USD |
-1.22
|
$140.34M 104.14M USD | $57.3K 42.52K USD | $0.4 0.3 USD | $0.4099 0.3 USD | $140.34M 104.14M USD | 0 | -$0.03 -0.02 USD | |
| Founders Metals Inc. FDR.V | $2.03 1.51 USD |
-1.93
|
$139.24M 103.32M USD | $58.22K 43.2K USD | $2.03 1.51 USD | $2.1 1.56 USD | $139.24M 103.32M USD | 0 | -$0.08 -0.05 USD | |
| Minera Alamos Inc. MAI.V | $0.2999 0.22 USD |
-7.69
|
$138.9M 103.07M USD | $80.75K 59.92K USD | $0.2999 0.22 USD | $0.3099 0.23 USD | $138.9M 103.07M USD | 0 | -$0.01 -0.007 USD | |
| Forsys Metals Corp. FSY.TO | $0.7099 0.53 USD |
-5.33
|
$138.57M 102.83M USD | $173.93K 129.07K USD | $0.68 0.5 USD | $0.76 0.56 USD | $138.57M 102.83M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $0.55 0.41 USD |
-3.51
|
$136.03M 100.94M USD | $72.01K 53.43K USD | $0.55 0.41 USD | $0.5799 0.43 USD | $136.03M 100.94M USD | 0 | -$0.08 -0.05 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $1.24 0.92 USD |
0
|
$135.52M 100.56M USD | $98.1K 72.79K USD | $1.22 0.91 USD | $1.28 0.95 USD | $135.52M 100.56M USD | 0 | -$0.1 -0.07 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $0.67 0.5 USD |
-6.94
|
$133.79M 99.28M USD | $10.11K 7.5K USD | $0.67 0.5 USD | $0.7099 0.53 USD | $133.79M 99.28M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.14 0.11 USD |
+1.79
|
$133.2M 98.84M USD | $66.25K 49.16K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $133.2M 98.84M USD | 0 | $0 0 USD | |
| Hot Chili Limited HCH.V | $0.8499 0.63 USD |
-1.16
|
$132.06M 97.99M USD | $4.22K 3.13K USD | $0.8499 0.63 USD | $0.8499 0.63 USD | $132.06M 97.99M USD | 0 | -$0.06 -0.04 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.3599 0.27 USD |
+1.41
|
$127.57M 94.67M USD | $400.61K 297.28K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $127.57M 94.67M USD | 0.62 | $0.58 0.43 USD | |
| NextSource Materials Inc. NEXT.TO | $0.81 0.6 USD |
-3.57
|
$126.19M 93.64M USD | $42.1K 31.24K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $126.19M 93.64M USD | 0 | -$0.05 -0.03 USD | |
| Thesis Gold Inc. TAU.V | $0.6199 0.46 USD |
-3.12
|
$121.62M 90.25M USD | $11.73K 8.7K USD | $0.6199 0.46 USD | $0.64 0.47 USD | $121.62M 90.25M USD | 62.00 | $0.01 0.007 USD | |
| O3 Mining Inc. OIII.V | $1.32 0.98 USD |
+1.54
|
$116.14M 86.18M USD | $49.58K 36.79K USD | $1.3 0.96 USD | $1.35 1 USD | $116.14M 86.18M USD | 0 | -$0.54 -0.4 USD | |
| Magna Mining Inc. NICU.V | $0.7099 0.53 USD |
-2.74
|
$116.09M 86.15M USD | $107.25K 79.59K USD | $0.6899 0.51 USD | $0.7299 0.54 USD | $116.09M 86.15M USD | 0 | -$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | $0.1199 0.09 USD |
-4
|
$115.27M 85.54M USD | $470.45K 349.1K USD | $0.1199 0.09 USD | $0.13 0.09 USD | $115.27M 85.54M USD | 0 | -$0.03 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.2999 0.22 USD |
-4.76
|
$114.25M 84.78M USD | $377.36K 280.02K USD | $0.2999 0.22 USD | $0.32 0.24 USD | $114.25M 84.78M USD | 0 | -$0.07 -0.05 USD | |
| Integra Resources Corp. ITR.V | $1.26 0.93 USD |
-3.08
|
$111.46M 82.71M USD | $42.11K 31.25K USD | $1.24 0.92 USD | $1.3 0.96 USD | $111.46M 82.71M USD | 0 | -$0.56 -0.4 USD | |
| Trilogy Metals Inc. TMQ.TO | $0.6899 0.51 USD |
+4.55
|
$110.52M 82.01M USD | $5K 3.71K USD | $0.63 0.47 USD | $0.6899 0.51 USD | $110.52M 82.01M USD | 0 | -$0.12 -0.08 USD | |
| Goliath Resources Limited GOT.V | $0.93 0.69 USD |
-2.11
|
$109.74M 81.43M USD | $74.21K 55.06K USD | $0.93 0.69 USD | $0.9499 0.7 USD | $109.74M 81.43M USD | 0 | -$0.19 -0.1 USD | |
| HPQ Silicon Inc. HPQ.V | $0.2899 0.22 USD |
0
|
$106.92M 79.34M USD | $186.84K 138.65K USD | $0.28 0.21 USD | $0.2899 0.22 USD | $106.92M 79.34M USD | 0 | -$0.04 -0.02 USD | |
| Lion One Metals Limited LIO.V | $0.46 0.34 USD |
0
|
$106.05M 78.7M USD | $208.96K 155.06K USD | $0.46 0.34 USD | $0.4799 0.36 USD | $106.05M 78.7M USD | 0 | -$0.07 -0.05 USD | |
| Sherritt International Corporation S.TO | $0.27 0.2 USD |
0
|
$105.28M 78.13M USD | $130.91K 97.14K USD | $0.27 0.2 USD | $0.27 0.2 USD | $105.28M 78.13M USD | 0 | -$0.29 -0.2 USD | |
| Troilus Gold Corp. TLG.TO | $0.3699 0.27 USD |
-1.35
|
$104.1M 77.25M USD | $198.3K 147.15K USD | $0.3599 0.27 USD | $0.38 0.28 USD | $104.1M 77.25M USD | 0 | -$0.17 -0.1 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.25 0.18 USD |
-2
|
$101.68M 75.45M USD | $542.61K 402.65K USD | $0.2399 0.18 USD | $0.26 0.19 USD | $101.68M 75.45M USD | 0 | -$0.14 -0.1 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.3699 0.27 USD |
-1.35
|
$98.89M 73.38M USD | $114.01K 84.6K USD | $0.3499 0.26 USD | $0.38 0.28 USD | $98.89M 73.38M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $1.19 0.88 USD |
-0.83
|
$96.87M 71.88M USD | $17.1K 12.69K USD | $1.14 0.85 USD | $1.24 0.92 USD | $96.87M 71.88M USD | 0 | -$0.07 -0.05 USD | |
| Graphite One Inc. GPH.V | $0.6999 0.52 USD |
-1.41
|
$96.47M 71.59M USD | $20.21K 15K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $96.47M 71.59M USD | 0 | -$0.08 -0.05 USD | |
| FPX Nickel Corp. FPX.V | $0.3099 0.23 USD |
-3.17
|
$96.04M 71.27M USD | $42.62K 31.63K USD | $0.3099 0.23 USD | $0.3099 0.23 USD | $96.04M 71.27M USD | 0 | -$0.02 -0.01 USD | |
| Highland Copper Company Inc. HI.V | $0.13 0.09 USD |
+4.17
|
$95.88M 71.15M USD | $282K 209.26K USD | $0.1199 0.09 USD | $0.13 0.1 USD | $95.88M 71.15M USD | 2.50 | $0.05 0.04 USD | |
| Whitemud Resources Inc. WMK.V | $0.26 0.19 USD |
-1.89
|
$95.54M 70.9M USD | $500 371.03 USD | $0.26 0.19 USD | $0.26 0.19 USD | $95.54M 70.9M USD | 0 | $0 0 USD | |
| Geodrill Limited GEO.TO | $2.02 1.5 USD |
+0.5
|
$95.27M 70.7M USD | $2.8K 2.08K USD | $2.01 1.49 USD | $2.02 1.5 USD | $95.27M 70.7M USD | 0 | -$0.01 -0.007 USD | |
| Xanadu Mines Limited XAM.TO | $0.05999 0.04 USD |
0
|
$94.38M 70.04M USD | $11K 8.16K USD | $0.05 0.04 USD | $0.05999 0.04 USD | $94.38M 70.04M USD | 0 | $0 0 USD | |
| Nevada King Gold Corp. NKG.V | $0.27 0.2 USD |
-5.26
|
$92.74M 68.82M USD | $127.23K 94.41K USD | $0.27 0.2 USD | $0.28 0.2 USD | $92.74M 68.82M USD | 0 | -$0.09 -0.06 USD | |
| Victoria Gold Corp. VGCX.TO | $1.36 1.01 USD |
-81.7
|
$92.11M 68.35M USD | $8.52M 6.32M USD | $1 0.74 USD | $1.5 1.11 USD | $92.11M 68.35M USD | 5.91 | $0.23 0.17 USD | |
| Serabi Gold plc SBI.TO | $1.16 0.86 USD |
0
|
$91.14M 67.63M USD | $10.47K 7.77K USD | $1.15 0.85 USD | $1.16 0.86 USD | $91.14M 67.63M USD | 7.25 | $0.16 0.12 USD | |
| Oroco Resource Corp. OCO.V | $0.3699 0.27 USD |
0
|
$90.01M 66.79M USD | $32.7K 24.27K USD | $0.3699 0.27 USD | $0.3699 0.27 USD | $90.01M 66.79M USD | 0 | -$0.03 -0.02 USD | |
| Sailfish Royalty Corp. FISH.V | $1.25 0.93 USD |
0
|
$88.79M 65.89M USD | $5.2K 3.86K USD | $1.22 0.91 USD | $1.31 0.97 USD | $88.79M 65.89M USD | 0 | -$0.01 -0.007 USD | |
| Minaurum Gold Inc. MGG.V | $0.22 0.16 USD |
-2.22
|
$87.28M 64.76M USD | $21K 15.58K USD | $0.22 0.16 USD | $0.23 0.17 USD | $87.28M 64.76M USD | 0 | -$0.02 -0.01 USD | |
| Northern Superior Resources Inc. SUP.V | $0.53 0.39 USD |
-5.36
|
$87.17M 64.68M USD | $64.8K 48.09K USD | $0.53 0.39 USD | $0.5899 0.44 USD | $87.17M 64.68M USD | 0 | -$0.01 -0.007 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.3499 0.26 USD |
-6.76
|
$86.6M 64.26M USD | $144.06K 106.9K USD | $0.3499 0.26 USD | $0.3699 0.27 USD | $86.6M 64.26M USD | 0 | -$0.25 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $0.52 0.39 USD |
+1.96
|
$86.53M 64.21M USD | $27.92K 20.72K USD | $0.5 0.37 USD | $0.52 0.39 USD | $86.53M 64.21M USD | 0 | -$0.1 -0.07 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.5699 0.42 USD |
-3.39
|
$86.38M 64.1M USD | $184.24K 136.71K USD | $0.55 0.41 USD | $0.5999 0.45 USD | $86.38M 64.1M USD | 0 | -$0.08 -0.05 USD | |
| Condor Gold Plc COG.TO | $0.4199 0.31 USD |
+2.44
|
$86.35M 64.08M USD | $999 741.32 USD | $0.4199 0.31 USD | $0.4199 0.31 USD | $86.35M 64.08M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $0.3699 0.27 USD |
+14.06
|
$85.19M 63.21M USD | $585.75K 434.66K USD | $0.32 0.24 USD | $0.38 0.28 USD | $85.19M 63.21M USD | 0 | -$0.03 -0.02 USD | |
| Augusta Gold Corp. G.TO | $0.9799 0.73 USD |
+1.03
|
$84.24M 62.51M USD | $24.75K 18.37K USD | $0.9499 0.7 USD | $1.01 0.75 USD | $84.24M 62.51M USD | 0 | -$0.01 -0.007 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||