$2.23T
Capitalizzazione totale
$84.52B
Volume totale
BTC 55.91%     ETH 9.02%
Prevalenza di BTC

Pagina di risultati 2 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Interfor Corporation  IFP.TO CA$10.38 7.7 USD
-0.38
CA$682.66M 506.58M USD CA$74.15K 55.02K USD CA$10.32 7.66 USD CA$10.82 8.03 USD CA$682.66M 506.58M USD 0 -CA$6.54 -4.8 USD
Algoma Steel Group Inc.  ASTL.TO CA$6.41 4.76 USD
-7.24
CA$675.54M 501.29M USD CA$278.17K 206.42K USD CA$6.38 4.73 USD CA$7.06 5.24 USD CA$675.54M 501.29M USD 0 -CA$10.29 -7.6 USD
Integra Resources Corp.  ITR.V CA$3.18 2.36 USD
-3.93
CA$643.16M 477.26M USD CA$170.26K 126.35K USD CA$3.17 2.35 USD CA$3.38 2.51 USD CA$643.16M 477.26M USD 53.00 CA$0.06 0.04 USD
Ucore Rare Metals Inc.  UCU.V CA$5.26 3.9 USD
+0.57
CA$612.46M 454.48M USD CA$226.82K 168.31K USD CA$5.14 3.81 USD CA$5.71 4.24 USD CA$612.46M 454.48M USD 0 -CA$0.43 -0.3 USD
Doubleview Gold Corp.  DBG.V CA$2.67 1.98 USD
-2.2
CA$601.35M 446.24M USD CA$123.59K 91.71K USD CA$2.61 1.94 USD CA$2.89 2.14 USD CA$601.35M 446.24M USD 0 -CA$0.01 -0.007 USD
Minera Alamos Inc.  MAI.V CA$5.32 3.95 USD
-8.75
CA$584.93M 434.05M USD CA$295.69K 219.42K USD CA$5.32 3.95 USD CA$5.87 4.36 USD CA$584.93M 434.05M USD 0 -CA$0.43 -0.3 USD
First Mining Gold Corp.  FF.TO CA$0.42 0.31 USD
-4.6
CA$574.44M 426.27M USD CA$1.36M 1.01M USD CA$0.41 0.3 USD CA$0.45 0.33 USD CA$574.44M 426.27M USD 0 -CA$0.06 -0.04 USD
Freegold Ventures Limited  FVL.TO CA$0.99 0.73 USD
-4.81
CA$571.92M 424.4M USD CA$1.21M 898.25K USD CA$0.98 0.73 USD CA$1.07 0.79 USD CA$571.92M 424.4M USD 0 -CA$0.01 -0.007 USD
Benz Mining Corp.  BZ.V CA$1.66 1.23 USD
-3.49
CA$554.20M 411.25M USD CA$26.29K 19.51K USD CA$1.57 1.17 USD CA$1.72 1.28 USD CA$554.20M 411.25M USD 0 -CA$0.10 -0.07 USD
Belo Sun Mining Corp  BSX.TO CA$0.98 0.72 USD
-6.28
CA$553.79M 410.94M USD CA$612.68K 454.65K USD CA$0.96 0.71 USD CA$1.06 0.79 USD CA$553.79M 410.94M USD 0 -CA$0.02 -0.01 USD
Banyan Gold Corp.  BYN.V CA$1.14 0.85 USD
-5.79
CA$505.62M 375.2M USD CA$197.15K 146.3K USD CA$1.14 0.85 USD CA$1.21 0.9 USD CA$505.62M 375.2M USD 0 -CA$0.01 -0.007 USD
Aldebaran Resources Inc.  ALDE.V CA$2.64 1.99 USD
-6.29
CA$496.76M 368.62M USD CA$119.96K 85.53K USD CA$2.67 1.98 USD CA$2.96 2.2 USD CA$496.76M 368.62M USD 0 -CA$0.08 -0.05 USD
Regulus Resources Inc.  REG.V CA$3.78 2.8 USD
-3.32
CA$474.56M 352.15M USD CA$28.67K 21.28K USD CA$3.76 2.79 USD CA$4.01 2.98 USD CA$474.56M 352.15M USD 0 -CA$0.04 -0.02 USD
Entrée Resources Ltd.  ETG.TO CA$2.27 1.68 USD
-2.58
CA$473.46M 351.33M USD CA$15.81K 11.73K USD CA$2.27 1.68 USD CA$2.38 1.77 USD CA$473.46M 351.33M USD 0 -CA$0.08 -0.05 USD
Magna Mining Inc.  NICU.V CA$1.89 1.4 USD
-5.75
CA$472.81M 350.85M USD CA$247.32K 183.53K USD CA$1.88 1.4 USD CA$2.04 1.51 USD CA$472.81M 350.85M USD 0 -CA$0.17 -0.1 USD
Founders Metals Inc.  FDR.V CA$4.04 3 USD
-7.34
CA$468.41M 347.59M USD CA$81.08K 60.17K USD CA$3.99 2.96 USD CA$4.35 3.23 USD CA$468.41M 347.59M USD 0 -CA$0.13 -0.09 USD
Itafos Inc.  IFOS.V CA$2.39 1.77 USD
-3.24
CA$465.52M 345.45M USD CA$112.48K 83.47K USD CA$2.36 1.75 USD CA$2.45 1.82 USD CA$465.52M 345.45M USD 4.05 CA$0.59 0.44 USD
Heliostar Metals Ltd.  HSTR.V CA$1.66 1.23 USD
-3.77
CA$461.93M 342.78M USD CA$482.28K 357.88K USD CA$1.64 1.22 USD CA$1.80 1.34 USD CA$461.93M 342.78M USD 0 -CA$0.19 -0.1 USD
Silver Tiger Metals Inc  SLVR.V CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Jaguar Mining Inc.  JAG.TO CA$5.31 3.94 USD
-7.33
CA$453.11M 336.23M USD CA$108.12K 80.23K USD CA$5.27 3.91 USD CA$5.84 4.33 USD CA$453.11M 336.23M USD 0 -CA$0.18 -0.1 USD
San Lorenzo Gold Corp.  SLG.V CA$4.40 3.27 USD
-1.12
CA$452.21M 335.57M USD CA$27.02K 20.05K USD CA$4.40 3.27 USD CA$4.68 3.47 USD CA$452.21M 335.57M USD 0 -CA$0.02 -0.01 USD
Serabi Gold plc  SBI.TO CA$5.83 4.33 USD
-7.02
CA$444.87M 330.12M USD CA$26.39K 19.58K USD CA$5.71 4.24 USD CA$6.35 4.71 USD CA$444.87M 330.12M USD 4.77 CA$1.22 0.91 USD
Aurion Resources Ltd.  AU.V CA$2.59 1.92 USD
0
CA$437.01M 324.29M USD CA$44.80K 33.24K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.01M 324.29M USD 0 -CA$0.06 -0.04 USD
Vista Gold Corp.  VGZ.TO CA$2.94 2.18 USD
-4.23
CA$429.16M 318.46M USD CA$102.99K 76.43K USD CA$2.90 2.15 USD CA$3.17 2.35 USD CA$429.16M 318.46M USD 0 -CA$0.08 -0.05 USD
Colonial Coal International Corp.  CAD.V CA$2.29 1.7 USD
-5.76
CA$424.07M 314.68M USD CA$77.40K 57.43K USD CA$2.29 1.7 USD CA$2.39 1.77 USD CA$424.07M 314.68M USD 0 -CA$0.03 -0.02 USD
Panoro Minerals Ltd.  PML.V CA$1.32 0.98 USD
+10.92
CA$406.57M 301.7M USD CA$1.36M 1.01M USD CA$1.28 0.95 USD CA$1.40 1.04 USD CA$406.57M 301.7M USD 0 -CA$0.03 -0.02 USD
Radisson Mining Resources Inc.  RDS.V CA$0.89 0.66 USD
-5.32
CA$384.77M 285.52M USD CA$660.56K 490.17K USD CA$0.89 0.66 USD CA$0.95 0.7 USD CA$384.77M 285.52M USD 0 -CA$0.01 -0.007 USD
Tidewater Renewables Ltd.  LCFS.TO CA$10.52 7.81 USD
-3.4
CA$384.23M 285.12M USD CA$4.30K 3.19K USD CA$10.44 7.75 USD CA$11.00 8.16 USD CA$384.23M 285.12M USD 47.81 CA$0.22 0.16 USD
White Gold Corp.  WGO.V CA$1.72 1.28 USD
-6.52
CA$381.06M 282.77M USD CA$225.11K 167.05K USD CA$1.71 1.27 USD CA$1.88 1.4 USD CA$381.06M 282.77M USD 0 -CA$0.02 -0.01 USD
Nevgold Corp.  NAU.V CA$2.20 1.63 USD
-8.26
CA$368.83M 273.69M USD CA$237.76K 176.43K USD CA$2.20 1.63 USD CA$2.45 1.82 USD CA$368.83M 273.69M USD 0 -CA$0.09 -0.06 USD
Copper Fox Metals Inc.  CUU.V CA$0.61 0.45 USD
-3.17
CA$357.61M 265.37M USD CA$17.76K 13.18K USD CA$0.61 0.45 USD CA$0.63 0.47 USD CA$357.61M 265.37M USD 0 CA$0.00 0 USD
Blackrock Silver Corp.  BRC.V CA$0.95 0.7 USD
-2.06
CA$348.88M 258.89M USD CA$365.82K 271.46K USD CA$0.94 0.7 USD CA$1.05 0.78 USD CA$348.88M 258.89M USD 0 -CA$0.06 -0.04 USD
Erdene Resource Development Corporation  ERD.TO CA$5.32 3.95 USD
-0.56
CA$347.50M 257.86M USD CA$20.28K 15.05K USD CA$5.30 3.93 USD CA$5.56 4.13 USD CA$347.50M 257.86M USD 532.00 CA$0.01 0.007 USD
Goldquest Mining Corp.  GQC.V CA$0.90 0.67 USD
-4.26
CA$344.52M 255.66M USD CA$209.99K 155.83K USD CA$0.88 0.65 USD CA$1.01 0.75 USD CA$344.52M 255.66M USD 0 -CA$0.05 -0.03 USD
Canada Nickel Company Inc.  CNC.V CA$1.43 1.06 USD
-3.07
CA$343.24M 254.7M USD CA$275.65K 204.55K USD CA$1.42 1.05 USD CA$1.51 1.12 USD CA$343.24M 254.7M USD 0 -CA$0.13 -0.09 USD
Hot Chili Limited  HCH.V CA$1.65 1.22 USD
-10.33
CA$333.60M 247.55M USD CA$53.95K 40K USD CA$1.65 1.22 USD CA$1.94 1.44 USD CA$333.60M 247.55M USD 0 -CA$0.05 -0.03 USD
Tudor Gold Corp.  TUD.V CA$0.79 0.59 USD
-2.47
CA$323.22M 239.85M USD CA$317.38K 235.52K USD CA$0.79 0.59 USD CA$0.83 0.62 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
Sailfish Royalty Corp.  FISH.V CA$4.20 3.12 USD
+0.72
CA$322.95M 239.65M USD CA$11.01K 8.17K USD CA$4.20 3.12 USD CA$4.27 3.17 USD CA$322.95M 239.65M USD 140.00 CA$0.03 0.02 USD
NanoXplore Inc.  GRA.TO CA$1.77 1.31 USD
-1.12
CA$321.23M 238.37M USD CA$13.91K 10.32K USD CA$1.77 1.31 USD CA$1.84 1.37 USD CA$321.23M 238.37M USD 0 -CA$0.08 -0.05 USD
Guanajuato Silver Company Ltd.  GSVR.V CA$0.43 0.32 USD
-2.78
CA$321.18M 238.33M USD CA$2.19M 1.58M USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$321.18M 238.33M USD 0 -CA$0.08 -0.05 USD
Acadian Timber Corp.  ADN.TO CA$17.25 12.8 USD
-0.29
CA$318.36M 236.24M USD CA$5.15K 3.82K USD CA$17.25 12.8 USD CA$17.38 12.9 USD CA$318.36M 236.24M USD 6.43 CA$2.68 1.99 USD
Mkango Resources Ltd.  MKA.V CA$0.81 0.6 USD
+1.25
CA$313.84M 232.89M USD CA$14.22K 10.55K USD CA$0.81 0.6 USD CA$0.83 0.62 USD CA$313.84M 232.89M USD 0 -CA$0.06 -0.04 USD
Graphene Manufacturing Group Ltd  GMG.V CA$2.51 1.85 USD
-3.11
CA$313.00M 232.26M USD CA$82.18K 58.37K USD CA$2.39 1.77 USD CA$2.57 1.91 USD CA$313.00M 232.26M USD 0 -CA$0.22 -0.1 USD
Dundee Corporation  DC-A.TO CA$3.47 2.57 USD
-3.88
CA$311.74M 231.33M USD CA$89.82K 66.65K USD CA$3.46 2.57 USD CA$3.75 2.78 USD CA$311.74M 231.33M USD 1.17 CA$2.95 2.19 USD
Sierra Madre Gold and Silver Ltd.  SM.V CA$1.56 1.16 USD
-4.29
CA$306.94M 227.77M USD CA$151.20K 112.2K USD CA$1.56 1.16 USD CA$1.70 1.26 USD CA$306.94M 227.77M USD 22.28 CA$0.07 0.05 USD
Steppe Gold Ltd.  STGO.TO CA$1.21 0.9 USD
+0.83
CA$305.92M 227.01M USD CA$651.23K 483.25K USD CA$1.18 0.88 USD CA$1.24 0.92 USD CA$305.92M 227.01M USD 4.83 CA$0.25 0.19 USD
Global Atomic Corporation  GLO.TO CA$0.64 0.46 USD
-5.38
CA$301.52M 223.75M USD CA$2.00M 1.2M USD CA$0.61 0.45 USD CA$0.66 0.49 USD CA$301.52M 223.75M USD 0 -CA$0.05 -0.03 USD
Monument Mining Limited  MMY.V CA$0.85 0.63 USD
-3.41
CA$294.29M 218.38M USD CA$449.12K 333.27K USD CA$0.84 0.62 USD CA$0.88 0.65 USD CA$294.29M 218.38M USD 2.93 CA$0.29 0.22 USD
Tectonic Metals Inc.  TECT.V CA$2.18 1.62 USD
-5.22
CA$292.70M 217.2M USD CA$95.10K 70.57K USD CA$2.18 1.62 USD CA$2.32 1.72 USD CA$292.70M 217.2M USD 0 -CA$0.37 -0.2 USD
Patagonia Gold Corp.  PGDC.V CA$0.62 0.46 USD
-10.14
CA$291.25M 216.12M USD CA$183.13K 135.9K USD CA$0.62 0.46 USD CA$0.68 0.5 USD CA$291.25M 216.12M USD 0 -CA$0.03 -0.02 USD
St. Augustine Gold and Copper Limited  SAU.TO CA$0.18 0.13 USD
0
CA$284.32M 210.98M USD CA$185.00 137.28 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$284.32M 210.98M USD 0 CA$0.00 0 USD
Dynacor Group Inc.  DNG.TO CA$6.50 4.82 USD
-0.71
CA$272.67M 202.34M USD CA$47.36K 35.14K USD CA$6.50 4.82 USD CA$6.65 4.93 USD CA$272.67M 202.34M USD 8.66 CA$0.75 0.56 USD
Foraco International SA  FAR.TO CA$2.75 2.04 USD
-3.51
CA$269.37M 199.89M USD CA$77.14K 57.25K USD CA$2.73 2.03 USD CA$2.90 2.15 USD CA$269.37M 199.89M USD 13.75 CA$0.20 0.15 USD
Titan Mining Corporation  TI.TO CA$2.70 2 USD
-8.95
CA$264.89M 196.56M USD CA$38.31K 28.43K USD CA$2.70 2 USD CA$2.95 2.19 USD CA$264.89M 196.56M USD 0 CA$0.00 0 USD
GoldMining Inc.  GOLD.TO CA$1.24 0.92 USD
-5
CA$264.29M 196.12M USD CA$318.33K 236.22K USD CA$1.22 0.91 USD CA$1.34 0.99 USD CA$264.29M 196.12M USD 0 -CA$0.08 -0.05 USD
Tintina Mines Limited  TTS.V CA$1.75 1.3 USD
-3.85
CA$261.00M 193.68M USD CA$75.34K 55.91K USD CA$1.75 1.3 USD CA$1.81 1.34 USD CA$261.00M 193.68M USD 0 -CA$0.03 -0.02 USD
Element 29 Resources Inc.  ECU.V CA$1.35 1.02 USD
-4.2
CA$258.52M 191.83M USD CA$23.95K 16.25K USD CA$1.36 1.01 USD CA$1.41 1.05 USD CA$258.52M 191.83M USD 0 -CA$0.01 -0.007 USD
Power Metallic Mines Inc.  PNPN.V CA$1.09 0.81 USD
-6.84
CA$258.27M 191.65M USD CA$431.13K 319.93K USD CA$1.08 0.8 USD CA$1.20 0.89 USD CA$258.27M 191.65M USD 0 -CA$0.17 -0.1 USD
Cabral Gold Inc.  CBR.V CA$0.84 0.62 USD
-2.33
CA$256.55M 190.37M USD CA$76.71K 56.92K USD CA$0.84 0.62 USD CA$0.90 0.67 USD CA$256.55M 190.37M USD 0 -CA$0.05 -0.03 USD
Group Eleven Resources Corp.  ZNG.V CA$0.89 0.66 USD
-4.3
CA$251.12M 186.35M USD CA$89.69K 66.56K USD CA$0.88 0.65 USD CA$0.94 0.7 USD CA$251.12M 186.35M USD 0 -CA$0.02 -0.01 USD
Surge Copper Corp.  SURG.V CA$0.66 0.49 USD
-8.33
CA$249.32M 185.01M USD CA$1.09M 810.11K USD CA$0.66 0.49 USD CA$0.74 0.55 USD CA$249.32M 185.01M USD 0 -CA$0.02 -0.01 USD
Aimia Inc.  AIM.TO CA$2.76 2.05 USD
+0.73
CA$244.44M 181.39M USD CA$10.16K 7.54K USD CA$2.74 2.03 USD CA$2.76 2.05 USD CA$244.44M 181.39M USD 0 -CA$0.17 -0.1 USD
Mayfair Gold Corp.  MFG.V CA$3.64 2.7 USD
-5.45
CA$244.38M 181.35M USD CA$50.60K 37.54K USD CA$3.62 2.69 USD CA$3.89 2.89 USD CA$244.38M 181.35M USD 0 -CA$0.24 -0.1 USD
Lara Exploration Ltd.  LRA.V CA$3.86 2.86 USD
+1.05
CA$239.31M 177.58M USD CA$1.65K 1.22K USD CA$3.86 2.86 USD CA$3.86 2.86 USD CA$239.31M 177.58M USD 0 -CA$0.06 -0.04 USD
Talisker Resources Ltd.  TSK.TO CA$1.15 0.85 USD
-5.74
CA$239.18M 177.49M USD CA$209.40K 155.39K USD CA$1.15 0.85 USD CA$1.25 0.93 USD CA$239.18M 177.49M USD 0 -CA$0.12 -0.08 USD
Lucara Diamond Corp.  LUC.TO CA$0.16 0.12 USD
-3.03
CA$238.56M 177.03M USD CA$621.97K 461.54K USD CA$0.16 0.12 USD CA$0.17 0.13 USD CA$238.56M 177.03M USD 2.28 CA$0.07 0.05 USD
Goliath Resources Limited  GOT.V CA$1.36 0.99 USD
-5.67
CA$235.79M 174.97M USD CA$733.22K 539.45K USD CA$1.31 0.97 USD CA$1.43 1.06 USD CA$235.79M 174.97M USD 0 -CA$0.17 -0.1 USD
Galantas Gold Corporation  GAL.V CA$0.42 0.31 USD
-3.45
CA$232.18M 172.29M USD CA$304.94K 226.28K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$232.18M 172.29M USD 0 -CA$0.07 -0.05 USD
Platinum Group Metals Ltd.  PTM.TO CA$1.83 1.36 USD
-5.18
CA$232.09M 172.23M USD CA$57.37K 42.57K USD CA$1.83 1.35 USD CA$1.99 1.48 USD CA$232.09M 172.23M USD 0 -CA$0.07 -0.05 USD
Capitan Silver Corp.  CAPT.V CA$1.80 1.34 USD
-4.79
CA$231.70M 171.94M USD CA$121.71K 90.32K USD CA$1.75 1.3 USD CA$2.02 1.5 USD CA$231.70M 171.94M USD 0 -CA$0.02 -0.01 USD
Cerrado Gold Inc.  CERT.V CA$1.68 1.25 USD
-4
CA$227.94M 169.14M USD CA$185.56K 137.7K USD CA$1.67 1.24 USD CA$1.81 1.34 USD CA$227.94M 169.14M USD 0 -CA$0.06 -0.04 USD
Graphite One Inc.  GPH.V CA$1.06 0.79 USD
+0.95
CA$221.51M 164.37M USD CA$117.47K 87.17K USD CA$1.06 0.79 USD CA$1.12 0.83 USD CA$221.51M 164.37M USD 0 -CA$0.10 -0.07 USD
Orvana Minerals Corp.  ORV.TO CA$1.60 1.19 USD
-4.19
CA$218.60M 162.21M USD CA$105.63K 78.38K USD CA$1.60 1.19 USD CA$1.73 1.28 USD CA$218.60M 162.21M USD 0 -CA$0.01 -0.007 USD
Revival Gold Inc.  RVG.V CA$0.69 0.51 USD
-4.86
CA$217.91M 161.7M USD CA$241.10K 178.91K USD CA$0.69 0.51 USD CA$0.75 0.56 USD CA$217.91M 161.7M USD 0 -CA$0.07 -0.05 USD
Gladiator Metals Corp.  GLAD.V CA$2.18 1.62 USD
-8.4
CA$217.51M 161.41M USD CA$35.41K 26.28K USD CA$2.18 1.62 USD CA$2.38 1.77 USD CA$217.51M 161.41M USD 0 -CA$0.17 -0.1 USD
Chesapeake Gold Corp.  CKG.V CA$2.82 2.09 USD
+1.44
CA$216.82M 160.89M USD CA$22.36K 16.59K USD CA$2.80 2.08 USD CA$3.05 2.26 USD CA$216.82M 160.89M USD 0 -CA$0.08 -0.05 USD
Aftermath Silver Ltd.  AAG.V CA$0.63 0.47 USD
-3.08
CA$215.23M 159.71M USD CA$524.08K 388.9K USD CA$0.63 0.47 USD CA$0.68 0.5 USD CA$215.23M 159.71M USD 0 -CA$0.04 -0.02 USD
Sandfire Resources America Inc.  SFR.V CA$0.21 0.16 USD
0
CA$214.90M 159.47M USD CA$307.00 227.81 USD CA$0.21 0.16 USD CA$0.21 0.16 USD CA$214.90M 159.47M USD 0 -CA$0.03 -0.02 USD
Hercules Metals Corp.  BIG.V CA$0.62 0.46 USD
-3.12
CA$212.60M 157.76M USD CA$157.12K 91.1K USD CA$0.62 0.46 USD CA$0.66 0.49 USD CA$212.60M 157.76M USD 0 -CA$0.09 -0.06 USD
American Eagle Gold Corp.  AE.V CA$1.02 0.76 USD
-4.67
CA$209.02M 155.11M USD CA$94.12K 69.84K USD CA$1.01 0.75 USD CA$1.09 0.81 USD CA$209.02M 155.11M USD 0 -CA$0.07 -0.05 USD
Amarc Resources Ltd.  AHR.V CA$0.90 0.66 USD
-3.76
CA$201.67M 149.65M USD CA$21.47K 15.93K USD CA$0.90 0.66 USD CA$0.94 0.7 USD CA$201.67M 149.65M USD 0 -CA$0.01 -0.007 USD
Northcliff Resources Ltd.  NCF.TO CA$0.32 0.23 USD
-1.56
CA$197.74M 146.74M USD CA$10.78K 8K USD CA$0.32 0.23 USD CA$0.32 0.24 USD CA$197.74M 146.74M USD 0 CA$0.00 0 USD
Maple Gold Mines Ltd.  MGM.V CA$2.69 2.01 USD
-3.9
CA$194.67M 144.45M USD CA$33.01K 24.34K USD CA$2.69 2 USD CA$2.89 2.14 USD CA$194.67M 144.45M USD 0 -CA$0.23 -0.1 USD
1911 Gold Corporation  AUMB.V CA$0.63 0.46 USD
-13.19
CA$194.12M 144.05M USD CA$1.94M 1.44M USD CA$0.62 0.46 USD CA$0.75 0.56 USD CA$194.12M 144.05M USD 0 -CA$0.12 -0.08 USD
EcoSynthetix Inc.  ECO.TO CA$3.25 2.41 USD
+2.85
CA$191.25M 141.92M USD CA$10.62K 7.88K USD CA$3.25 2.41 USD CA$3.25 2.41 USD CA$191.25M 141.92M USD 0 -CA$0.01 -0.007 USD
Oceanic Iron Ore Corp.  FEO.V CA$0.73 0.54 USD
0
CA$190.26M 141.18M USD CA$64.51K 47.87K USD CA$0.72 0.53 USD CA$0.76 0.56 USD CA$190.26M 141.18M USD 0 -CA$0.73 -0.5 USD
AirBoss of America Corp.  BOS.TO CA$6.80 5.05 USD
-4.09
CA$184.73M 137.08M USD CA$15.76K 11.7K USD CA$6.70 4.97 USD CA$7.06 5.24 USD CA$184.73M 137.08M USD 0 -CA$0.31 -0.2 USD
Orogen Royalties Inc.  OGN.V CA$3.11 2.31 USD
-2.81
CA$184.62M 137M USD CA$43.81K 32.44K USD CA$3.11 2.31 USD CA$3.40 2.52 USD CA$184.62M 137M USD 16.36 CA$0.19 0.14 USD
Greenland Resources Inc.  MOLY.NE CA$1.36 1.01 USD
-2.16
CA$178.64M 132.57M USD CA$8.50K 6.31K USD CA$1.35 1 USD CA$1.36 1.01 USD CA$178.64M 132.57M USD 0 -CA$0.03 -0.02 USD
Midnight Sun Mining Corp.  MMA.V CA$0.81 0.6 USD
-2.41
CA$174.63M 129.58M USD CA$87.60K 65K USD CA$0.81 0.6 USD CA$0.85 0.63 USD CA$174.63M 129.58M USD 0 -CA$0.13 -0.09 USD
Wallbridge Mining Company Limited  WM.TO CA$0.10 0.07 USD
0
CA$173.93M 129.07M USD CA$664.33K 492.97K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$173.93M 129.07M USD 0 -CA$0.01 -0.007 USD
Southern Silver Exploration Corp.  SSV.V CA$0.43 0.32 USD
-3.41
CA$173.51M 128.75M USD CA$662.74K 483.63K USD CA$0.42 0.31 USD CA$0.46 0.34 USD CA$173.51M 128.75M USD 0 -CA$0.03 -0.02 USD
Silver X Mining Corp.  AGX.V CA$0.61 0.45 USD
-3.23
CA$171.68M 127.39M USD CA$575.85K 425.09K USD CA$0.60 0.45 USD CA$0.65 0.48 USD CA$171.68M 127.39M USD 0 -CA$0.01 -0.007 USD
Generation Mining Limited  GENM.TO CA$0.53 0.39 USD
-5.36
CA$171.04M 126.92M USD CA$1.56M 1.16M USD CA$0.52 0.39 USD CA$0.60 0.44 USD CA$171.04M 126.92M USD 0 -CA$0.17 -0.1 USD
Western Forest Products Inc.  WEF.TO CA$15.97 11.85 USD
-0.75
CA$168.61M 125.12M USD CA$19.31K 14.33K USD CA$15.97 11.85 USD CA$16.62 12.33 USD CA$168.61M 125.12M USD 0 -CA$10.72 -7.9 USD
P2 Gold Inc.  PGLD.V CA$0.64 0.47 USD
-4.48
CA$167.89M 124.59M USD CA$254.45K 188.82K USD CA$0.64 0.47 USD CA$0.69 0.51 USD CA$167.89M 124.59M USD 0 -CA$0.10 -0.07 USD
Surge Battery Metals Inc.  NILI.V CA$0.71 0.53 USD
-5.33
CA$167.27M 124.12M USD CA$793.29K 588.67K USD CA$0.71 0.53 USD CA$0.77 0.57 USD CA$167.27M 124.12M USD 0 -CA$0.05 -0.03 USD
Nicola Mining Inc.  NIM.V CA$0.71 0.53 USD
-2.74
CA$162.96M 120.93M USD CA$198.57K 147.35K USD CA$0.70 0.52 USD CA$0.75 0.56 USD CA$162.96M 120.93M USD 0 -CA$0.03 -0.02 USD
Apollo Silver Corp.  APGO.V CA$2.55 1.91 USD
-5.17
CA$162.38M 120.49M USD CA$137.26K 100.97K USD CA$2.54 1.88 USD CA$2.79 2.07 USD CA$162.38M 120.49M USD 0 -CA$0.29 -0.2 USD
Black Mammoth Metals Corporation  BMM.V CA$3.50 2.6 USD
-2.78
CA$160.42M 119.04M USD CA$1.63K 1.21K USD CA$3.50 2.6 USD CA$3.59 2.66 USD CA$160.42M 119.04M USD 0 -CA$0.05 -0.03 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency