Pagina di risultati 2 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (1349)
- {{country.name}}
- Tutti i paesi
- stati Uniti (2092)
- Argentina (33)
- Australia (736)
- Austria (43)
- Belgio (9)
- Brasile (70)
- Canada (1349)
- Chile (19)
- Cina (667)
- Repubblica Ceca (3)
- Danimarca (9)
- Finlandia (13)
- Francia (37)
- Germania (1900)
- Grecia (18)
- Hong Kong (152)
- Ungheria (1)
- India (579)
- Indonesia (76)
- Irlanda (4)
- Israele (18)
- Italia (10)
- Giappone (285)
- Malaysia (97)
- Messico (75)
- Olanda (12)
- Nuova Zelanda (6)
- Norvegia (15)
- Polonia (33)
- Portogallo (6)
- Qatar (5)
- Russia (39)
- Singapore (38)
- Sud Africa (39)
- Corea del Sud (155)
- Spagna (16)
- Suriname (40)
- Svezia (41)
- Svizzera (11)
- Taiwan (157)
- Tailandia (153)
- Tacchino (58)
- Regno Unito (269)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
Materie Prime (1349)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (10)
- Materiali da construzione (3)
- Prodotti chimici (6)
- Prodotti chimici speciali (13)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (3)
- Rame (39)
- Altri Metalli Industriali e Minerari (611)
- Oro (431)
- Argento (29)
- Altri Metalli Preziosi e Minerari (183)
- Carbone da Coke (3)
- Acciaio (5)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Elemental Altus Royalties Corp. ELE.V | $1.62 1.2 USD |
+3.18
|
$398.14M 295.44M USD | $294.26K 218.36K USD | $1.53 1.14 USD | $1.68 1.25 USD | $398.14M 295.44M USD | 54.00 | $0.03 0.02 USD | |
| SolGold Plc SOLG.TO | $0.13 0.1 USD |
+4
|
$396.39M 294.15M USD | $1.11M 825.56K USD | $0.13 0.09 USD | $0.13 0.1 USD | $396.39M 294.15M USD | 0 | -$0.03 -0.02 USD | |
| Dolly Varden Silver Corporation DV.V | $4.83 3.58 USD |
+0.84
|
$392.51M 291.27M USD | $84.09K 62.4K USD | $4.7 3.49 USD | $4.9 3.64 USD | $392.51M 291.27M USD | 0 | -$0.28 -0.2 USD | |
| Orogen Royalties Inc. OGN.V | $1.93 1.43 USD |
-1.53
|
$389.56M 289.08M USD | $46.55K 34.55K USD | $1.93 1.43 USD | $1.96 1.45 USD | $389.56M 289.08M USD | 96.50 | $0.02 0.01 USD | |
| Integra Resources Corp. ITR.V | $2.21 1.64 USD |
-1.34
|
$373.49M 277.16M USD | $112.91K 83.79K USD | $2.17 1.61 USD | $2.25 1.67 USD | $373.49M 277.16M USD | 0 | -$0.01 -0.007 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.85 1.37 USD |
0
|
$370.01M 274.57M USD | $93.3K 69.23K USD | $1.81 1.34 USD | $1.87 1.39 USD | $370.01M 274.57M USD | 0 | -$0.04 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.38 1.02 USD |
+22.12
|
$364.49M 270.47M USD | $805.54K 597.76K USD | $1.14 0.85 USD | $1.4 1.04 USD | $364.49M 270.47M USD | 0 | -$0.06 -0.04 USD | |
| EMX Royalty Corporation EMX.V | $3.33 2.47 USD |
0
|
$359.61M 266.85M USD | $51.12K 37.93K USD | $3.32 2.46 USD | $3.36 2.49 USD | $359.61M 266.85M USD | 0 | $0 0 USD | |
| Magna Mining Inc. NICU.V | $1.75 1.3 USD |
-1.69
|
$356.18M 264.3M USD | $436.16K 323.65K USD | $1.71 1.27 USD | $1.82 1.35 USD | $356.18M 264.3M USD | 25.00 | $0.07 0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9699 0.72 USD |
0
|
$354.37M 262.96M USD | $87.9K 65.23K USD | $0.9499 0.7 USD | $1 0.74 USD | $354.37M 262.96M USD | 0 | -$0.02 -0.01 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | $0.9799 0.73 USD |
+5.38
|
$348.74M 258.79M USD | $752.35K 558.29K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $348.74M 258.79M USD | 1.66 | $0.59 0.44 USD | |
| Omai Gold Mines Corp. OMG.V | $0.56 0.42 USD |
0
|
$343.66M 255.01M USD | $238.62K 177.07K USD | $0.55 0.41 USD | $0.5699 0.42 USD | $343.66M 255.01M USD | 0 | -$0.03 -0.02 USD | |
| New Pacific Metals Corp. NUAG.TO | $2 1.48 USD |
-3.38
|
$343.57M 254.95M USD | $28.18K 20.91K USD | $2 1.48 USD | $2.05 1.52 USD | $343.57M 254.95M USD | 0 | -$0.04 -0.02 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.33 0.99 USD |
+3.91
|
$343.1M 254.6M USD | $526.86K 390.96K USD | $1.26 0.93 USD | $1.38 1.02 USD | $343.1M 254.6M USD | 0 | -$0.04 -0.02 USD | |
| Goliath Resources Limited GOT.V | $2.24 1.66 USD |
-3.03
|
$341.93M 253.73M USD | $160.55K 119.14K USD | $2.19 1.63 USD | $2.3 1.71 USD | $341.93M 253.73M USD | 0 | -$0.28 -0.2 USD | |
| Steppe Gold Ltd. STGO.TO | $1.34 0.99 USD |
-0.74
|
$338.79M 251.4M USD | $112.22K 83.28K USD | $1.32 0.98 USD | $1.37 1.02 USD | $338.79M 251.4M USD | 5.15 | $0.26 0.19 USD | |
| Aldebaran Resources Inc. ALDE.V | $1.97 1.46 USD |
+2.6
|
$334.73M 248.39M USD | $35.5K 26.34K USD | $1.93 1.43 USD | $1.99 1.48 USD | $334.73M 248.39M USD | 197.00 | $0.01 0.007 USD | |
| Acadian Timber Corp. ADN.TO | $17.9 13.28 USD |
+0.34
|
$321.78M 238.78M USD | $3.52K 2.61K USD | $17.83 13.23 USD | $17.94 13.31 USD | $321.78M 238.78M USD | 16.27 | $1.1 0.82 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.3 0.96 USD |
0
|
$316.57M 234.92M USD | $155.06K 115.06K USD | $1.28 0.95 USD | $1.32 0.98 USD | $316.57M 234.92M USD | 3.71 | $0.35 0.26 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.1 1.56 USD |
-1.41
|
$312.34M 231.77M USD | $79.29K 58.83K USD | $2.05 1.52 USD | $2.14 1.59 USD | $312.34M 231.77M USD | 0 | -$0.08 -0.05 USD | |
| Amerigo Resources Ltd. ARG.TO | $1.89 1.4 USD |
+0.53
|
$310.14M 230.14M USD | $58.09K 43.1K USD | $1.88 1.4 USD | $1.91 1.42 USD | $310.14M 230.14M USD | 12.59 | $0.15 0.11 USD | |
| Serabi Gold plc SBI.TO | $3.34 2.48 USD |
+1.52
|
$305.36M 226.59M USD | $35.12K 26.06K USD | $3.3 2.45 USD | $3.46 2.57 USD | $305.36M 226.59M USD | 5.66 | $0.59 0.44 USD | |
| Jaguar Mining Inc. JAG.TO | $3.82 2.83 USD |
-2.05
|
$302.98M 224.83M USD | $162.25K 120.4K USD | $3.79 2.81 USD | $3.99 2.96 USD | $302.98M 224.83M USD | 0 | -$0.11 -0.08 USD | |
| Gold Reserve Ltd. GRZ.V | $2.65 1.97 USD |
-2.57
|
$299.55M 222.28M USD | $16.62K 12.33K USD | $2.63 1.95 USD | $3.03 2.25 USD | $299.55M 222.28M USD | 0 | -$0.14 -0.1 USD | |
| Regulus Resources Inc. REG.V | $2.38 1.77 USD |
-1.65
|
$296.69M 220.16M USD | $17.62K 13.08K USD | $2.36 1.75 USD | $2.4 1.78 USD | $296.69M 220.16M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.31 0.97 USD |
+6.5
|
$292.75M 217.24M USD | $190.52K 141.38K USD | $1.24 0.92 USD | $1.35 1 USD | $292.75M 217.24M USD | 0 | -$0.15 -0.1 USD | |
| Trilogy Metals Inc. TMQ.TO | $1.75 1.3 USD |
+3.55
|
$287.42M 213.28M USD | $4.5K 3.34K USD | $1.67 1.24 USD | $1.75 1.3 USD | $287.42M 213.28M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.93 0.69 USD |
+6.9
|
$286.52M 212.62M USD | $1.42M 1.05M USD | $0.9 0.67 USD | $0.9699 0.72 USD | $286.52M 212.62M USD | 46.50 | $0.02 0.01 USD | |
| Troilus Gold Corp. TLG.TO | $0.7199 0.53 USD |
0
|
$277.31M 205.78M USD | $204.55K 151.79K USD | $0.7099 0.53 USD | $0.7299 0.54 USD | $277.31M 205.78M USD | 0 | -$0.1 -0.07 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-2.3
|
$259.06M 192.24M USD | $55.62K 41.27K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $259.06M 192.24M USD | 0 | -$0.06 -0.04 USD | |
| Colonial Coal International Corp. CAD.V | $1.38 1.02 USD |
0
|
$250.76M 186.08M USD | $22.19K 16.46K USD | $1.37 1.02 USD | $1.39 1.03 USD | $250.76M 186.08M USD | 0 | -$0.03 -0.02 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.2 0.89 USD |
-5.51
|
$249.46M 185.12M USD | $29.13K 21.61K USD | $1.2 0.89 USD | $1.26 0.93 USD | $249.46M 185.12M USD | 0 | -$0.03 -0.02 USD | |
| Aclara Resources Inc. ARA.TO | $1.13 0.84 USD |
+10.78
|
$248.58M 184.46M USD | $129.27K 95.92K USD | $1.05 0.78 USD | $1.14 0.85 USD | $248.58M 184.46M USD | 0 | -$0.05 -0.03 USD | |
| Sierra Metals Inc. SMT.TO | $1.14 0.85 USD |
0
|
$242.02M 179.59M USD | $124.26K 92.21K USD | $1.14 0.85 USD | $1.15 0.85 USD | $242.02M 179.59M USD | 8.14 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.1 3.04 USD |
-2.38
|
$239.58M 177.78M USD | $4.04K 3K USD | $4.05 3.01 USD | $4.16 3.09 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Goldquest Mining Corp. GQC.V | $0.77 0.57 USD |
-2.53
|
$236.97M 175.85M USD | $300.83K 223.23K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $236.97M 175.85M USD | 0 | -$0.02 -0.01 USD | |
| Thesis Gold Inc. TAU.V | $1.08 0.8 USD |
+2.86
|
$229.85M 170.56M USD | $106.66K 79.15K USD | $1.05 0.78 USD | $1.08 0.8 USD | $229.85M 170.56M USD | 0 | $0 0 USD | |
| Minera Alamos Inc. MAI.V | $0.4 0.29 USD |
-3.66
|
$229.42M 170.24M USD | $983.43K 729.76K USD | $0.39 0.29 USD | $0.4199 0.31 USD | $229.42M 170.24M USD | 0 | -$0.1 -0.07 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.12 1.57 USD |
+3.41
|
$223.03M 165.51M USD | $123.3K 91.49K USD | $2.09 1.55 USD | $2.16 1.6 USD | $223.03M 165.51M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.23 0.17 USD |
0
|
$215.98M 160.27M USD | $835.27K 619.82K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $215.98M 160.27M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $1.05 0.78 USD |
0
|
$205.83M 152.74M USD | $79.29K 58.83K USD | $1.04 0.77 USD | $1.05 0.78 USD | $205.83M 152.74M USD | 0 | -$0.14 -0.1 USD | |
| First Mining Gold Corp. FF.TO | $0.19 0.14 USD |
-2.56
|
$205.38M 152.4M USD | $702.1K 521K USD | $0.19 0.14 USD | $0.2 0.15 USD | $205.38M 152.4M USD | 0 | -$0.02 -0.01 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6899 0.51 USD |
0
|
$198.72M 147.46M USD | $384.53K 285.35K USD | $0.68 0.5 USD | $0.7199 0.53 USD | $198.72M 147.46M USD | 0 | -$0.05 -0.03 USD | |
| Majestic Gold Corp. MJS.V | $0.19 0.14 USD |
+5.56
|
$198.11M 147.01M USD | $2.05M 1.52M USD | $0.19 0.14 USD | $0.2 0.15 USD | $198.11M 147.01M USD | 19.00 | $0.01 0.007 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.4799 0.35 USD |
0
|
$194.99M 144.69M USD | $281.57K 208.94K USD | $0.4699 0.35 USD | $0.4799 0.36 USD | $194.99M 144.69M USD | 0 | -$0.01 -0.007 USD | |
| Dynacor Group Inc. DNG.TO | $4.53 3.36 USD |
+0.22
|
$191.64M 142.21M USD | $35.95K 26.67K USD | $4.47 3.32 USD | $4.56 3.38 USD | $191.64M 142.21M USD | 7.30 | $0.62 0.46 USD | |
| Foraco International SA FAR.TO | $1.92 1.42 USD |
+7.82
|
$189.37M 140.52M USD | $1.06M 783.23K USD | $1.76 1.31 USD | $1.93 1.43 USD | $189.37M 140.52M USD | 6.85 | $0.28 0.21 USD | |
| Sailfish Royalty Corp. FISH.V | $2.45 1.82 USD |
-0.81
|
$183.99M 136.53M USD | $48.89K 36.28K USD | $2.4 1.78 USD | $2.46 1.83 USD | $183.99M 136.53M USD | 245.00 | $0.01 0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.67 1.24 USD |
-2.34
|
$182.5M 135.43M USD | $39.79K 29.52K USD | $1.65 1.22 USD | $1.71 1.27 USD | $182.5M 135.43M USD | 0 | -$0.11 -0.08 USD | |
| Hercules Metals Corp. BIG.V | $0.68 0.5 USD |
+1.49
|
$178.05M 132.12M USD | $77.35K 57.4K USD | $0.67 0.5 USD | $0.6899 0.51 USD | $178.05M 132.12M USD | 0 | -$0.07 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
0
|
$175.34M 130.11M USD | $14.5K 10.76K USD | $0.14 0.1 USD | $0.14 0.1 USD | $175.34M 130.11M USD | 0 | $0 0 USD | |
| Amex Exploration Inc. AMX.V | $1.43 1.06 USD |
-3.38
|
$175.05M 129.9M USD | $178.06K 132.13K USD | $1.42 1.05 USD | $1.49 1.11 USD | $175.05M 129.9M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.37 1.02 USD |
-0.72
|
$171.02M 126.91M USD | $1.33K 986.2 USD | $1.37 1.02 USD | $1.38 1.02 USD | $171.02M 126.91M USD | 12.45 | $0.11 0.08 USD | |
| Newcore Gold Ltd. NCAU.V | $0.65 0.48 USD |
-2.99
|
$164.89M 122.36M USD | $61.2K 45.41K USD | $0.65 0.48 USD | $0.68 0.5 USD | $164.89M 122.36M USD | 0 | -$0.02 -0.01 USD | |
| Geodrill Limited GEO.TO | $3.48 2.58 USD |
+0.87
|
$164.13M 121.79M USD | $6.9K 5.12K USD | $3.48 2.58 USD | $3.53 2.62 USD | $164.13M 121.79M USD | 9.40 | $0.37 0.27 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8499 0.63 USD |
-1.16
|
$163.65M 121.44M USD | $852.19K 632.38K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $163.65M 121.44M USD | 0 | -$0.01 -0.007 USD | |
| Blue Moon Metals Inc. MOON.V | $3.07 2.28 USD |
-0.97
|
$158.06M 117.29M USD | $8.7K 6.46K USD | $3.07 2.28 USD | $3.1 2.3 USD | $158.06M 117.29M USD | 0 | -$0.18 -0.1 USD | |
| Amarc Resources Ltd. AHR.V | $0.6999 0.52 USD |
+2.94
|
$156.68M 116.27M USD | $119.01K 88.31K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $156.68M 116.27M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.88 0.65 USD |
+10
|
$153.33M 113.78M USD | $931.38K 691.14K USD | $0.8299 0.62 USD | $0.91 0.67 USD | $153.33M 113.78M USD | 0 | -$0.06 -0.04 USD | |
| Copper Fox Metals Inc. CUU.V | $0.26 0.19 USD |
+1.96
|
$149.53M 110.96M USD | $94.39K 70.04K USD | $0.25 0.19 USD | $0.27 0.2 USD | $149.53M 110.96M USD | 0 | $0 0 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
-7.14
|
$149.18M 110.7M USD | $122.47K 90.88K USD | $0.07 0.05 USD | $0.07 0.05 USD | $149.18M 110.7M USD | 0 | $0 0 USD | |
| Liberty Gold Corp. LGD.TO | $0.32 0.24 USD |
-1.54
|
$145.23M 107.77M USD | $852.76K 632.8K USD | $0.32 0.23 USD | $0.33 0.24 USD | $145.23M 107.77M USD | 0 | -$0.07 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | $0.8699 0.65 USD |
-2.25
|
$144.16M 106.98M USD | $213.61K 158.51K USD | $0.8399 0.62 USD | $0.9399 0.7 USD | $144.16M 106.98M USD | 0 | -$0.07 -0.05 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.4199 0.31 USD |
-3.49
|
$143.6M 106.56M USD | $354.92K 263.37K USD | $0.4 0.3 USD | $0.45 0.33 USD | $143.6M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
-1.43
|
$143.59M 106.56M USD | $46.15K 34.25K USD | $0.68 0.5 USD | $0.7099 0.53 USD | $143.59M 106.56M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.54 0.4 USD |
0
|
$142.76M 105.94M USD | $118.12K 87.65K USD | $0.5 0.37 USD | $0.55 0.41 USD | $142.76M 105.94M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $1.14 0.85 USD |
+3.64
|
$142.48M 105.73M USD | $15.66K 11.62K USD | $1.13 0.84 USD | $1.16 0.86 USD | $142.48M 105.73M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4299 0.32 USD |
-1.15
|
$141.38M 104.91M USD | $243.11K 180.4K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $141.38M 104.91M USD | 4.77 | $0.09 0.07 USD | |
| Tudor Gold Corp. TUD.V | $0.53 0.39 USD |
-1.85
|
$138.78M 102.99M USD | $39.88K 29.59K USD | $0.53 0.39 USD | $0.55 0.4 USD | $138.78M 102.99M USD | 0 | -$0.02 -0.01 USD | |
| Ascot Resources Ltd. AOT.TO | $0.08999 0.07 USD |
0
|
$133.64M 99.17M USD | $325.79K 241.75K USD | $0.08999 0.06 USD | $0.08999 0.07 USD | $133.64M 99.17M USD | 0 | -$0.04 -0.02 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.71 1.27 USD |
+1.78
|
$132.97M 98.67M USD | $42.29K 31.38K USD | $1.68 1.25 USD | $1.74 1.29 USD | $132.97M 98.67M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.85 3.6 USD |
-1.02
|
$131.67M 97.71M USD | $4.1K 3.04K USD | $4.8 3.56 USD | $4.87 3.61 USD | $131.67M 97.71M USD | 0 | -$0.81 -0.6 USD | |
| Soma Gold Corp. SOMA.V | $1.42 1.05 USD |
+3.62
|
$131.04M 97.24M USD | $305.66K 226.82K USD | $1.35 1 USD | $1.46 1.08 USD | $131.04M 97.24M USD | 20.28 | $0.07 0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.4099 0.3 USD |
+2.5
|
$129.87M 96.37M USD | $1.83M 1.36M USD | $0.4 0.3 USD | $0.4199 0.31 USD | $129.87M 96.37M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-5.62
|
$129.68M 96.23M USD | $166.09K 123.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $129.68M 96.23M USD | 0 | $0 0 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.13 0.09 USD |
+2
|
$128.95M 95.69M USD | $93.1K 69.09K USD | $0.13 0.09 USD | $0.13 0.09 USD | $128.95M 95.69M USD | 0 | $0 0 USD | |
| Lithium Chile Inc. LITH.V | $0.6099 0.45 USD |
+1.67
|
$126.04M 93.53M USD | $90.99K 67.52K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $126.04M 93.53M USD | 15.25 | $0.04 0.03 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.26 0.19 USD |
+2
|
$122.78M 91.11M USD | $304.47K 225.93K USD | $0.25 0.19 USD | $0.26 0.19 USD | $122.78M 91.11M USD | 0 | -$0.03 -0.02 USD | |
| Blackrock Silver Corp. BRC.V | $0.39 0.29 USD |
+2.63
|
$122.74M 91.08M USD | $491.94K 365.05K USD | $0.38 0.28 USD | $0.39 0.29 USD | $122.74M 91.08M USD | 0 | -$0.06 -0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.7199 0.53 USD |
-1.37
|
$120.28M 89.26M USD | $111.6K 82.81K USD | $0.7199 0.53 USD | $0.75 0.56 USD | $120.28M 89.26M USD | 0 | -$0.74 -0.5 USD | |
| Forsys Metals Corp. FSY.TO | $0.5699 0.42 USD |
+9.62
|
$120.09M 89.11M USD | $558.49K 414.43K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $120.09M 89.11M USD | 0 | -$0.01 -0.007 USD | |
| Frontier Lithium Inc. FL.V | $0.51 0.38 USD |
-1.92
|
$116.29M 86.3M USD | $118.18K 87.7K USD | $0.51 0.38 USD | $0.53 0.39 USD | $116.29M 86.3M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.65 0.48 USD |
-2.99
|
$115.49M 85.7M USD | $262.5K 194.79K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $115.49M 85.7M USD | 0 | -$0.03 -0.02 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.75 0.56 USD |
+1.35
|
$115.46M 85.68M USD | $16.67K 12.37K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $115.46M 85.68M USD | 0 | -$0.03 -0.02 USD | |
| Ucore Rare Metals Inc. UCU.V | $1.54 1.14 USD |
+17.56
|
$113.79M 84.44M USD | $303.28K 225.05K USD | $1.31 0.97 USD | $1.58 1.17 USD | $113.79M 84.44M USD | 0 | -$0.24 -0.1 USD | |
| Aurion Resources Ltd. AU.V | $0.76 0.56 USD |
-3.8
|
$113.7M 84.37M USD | $4.1K 3.04K USD | $0.76 0.56 USD | $0.78 0.58 USD | $113.7M 84.37M USD | 0 | -$0.03 -0.02 USD | |
| Largo Inc. LGO.TO | $1.77 1.31 USD |
+2.91
|
$113.51M 84.23M USD | $16.33K 12.12K USD | $1.71 1.27 USD | $1.8 1.34 USD | $113.51M 84.23M USD | 0 | -$0.98 -0.7 USD | |
| Goldshore Resources Inc. GSHR.V | $0.32 0.24 USD |
+1.59
|
$113.12M 83.94M USD | $221.16K 164.11K USD | $0.3099 0.23 USD | $0.32 0.24 USD | $113.12M 83.94M USD | 0 | -$0.03 -0.02 USD | |
| Graphite One Inc. GPH.V | $0.77 0.57 USD |
0
|
$112.63M 83.58M USD | $57.23K 42.47K USD | $0.77 0.57 USD | $0.81 0.6 USD | $112.63M 83.58M USD | 0 | -$0.07 -0.05 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.4 0.3 USD |
+1.27
|
$109.6M 81.33M USD | $13.97K 10.37K USD | $0.39 0.29 USD | $0.4 0.3 USD | $109.6M 81.33M USD | 0 | -$0.01 -0.007 USD | |
| Lucara Diamond Corp. LUC.TO | $0.2399 0.18 USD |
+2.13
|
$108.7M 80.67M USD | $380.73K 282.53K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $108.7M 80.67M USD | 1.71 | $0.14 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.9899 0.73 USD |
+2.06
|
$107.02M 79.41M USD | $5.8K 4.3K USD | $0.9699 0.72 USD | $1.02 0.76 USD | $107.02M 79.41M USD | 0 | -$0.14 -0.1 USD | |
| Cabral Gold Inc. CBR.V | $0.39 0.29 USD |
-1.27
|
$106.82M 79.27M USD | $25.38K 18.84K USD | $0.39 0.29 USD | $0.4099 0.3 USD | $106.82M 79.27M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.5 0.37 USD |
-1.96
|
$104.6M 77.62M USD | $148.12K 109.92K USD | $0.5 0.37 USD | $0.53 0.39 USD | $104.6M 77.62M USD | 0 | -$0.1 -0.07 USD | |
| Apollo Silver Corp. APGO.V | $0.4299 0.32 USD |
+3.61
|
$104.14M 77.28M USD | $121.8K 90.38K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $104.14M 77.28M USD | 0 | -$0.03 -0.02 USD | |
| Minaurum Gold Inc. MGG.V | $0.26 0.19 USD |
+1.96
|
$103.15M 76.54M USD | $450.85K 334.56K USD | $0.25 0.19 USD | $0.27 0.2 USD | $103.15M 76.54M USD | 0 | -$0.01 -0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.3099 0.23 USD |
0
|
$101.39M 75.23M USD | $31.65K 23.49K USD | $0.3099 0.23 USD | $0.32 0.23 USD | $101.39M 75.23M USD | 0 | -$0.01 -0.007 USD | |
| Benz Mining Corp. BZ.V | $0.4 0.29 USD |
0
|
$99.84M 74.09M USD | $282K 209.26K USD | $0.39 0.29 USD | $0.4 0.29 USD | $99.84M 74.09M USD | 0 | -$0.02 -0.01 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.55 0.41 USD |
0
|
$97.6M 72.43M USD | $100.77K 74.78K USD | $0.52 0.39 USD | $0.55 0.41 USD | $97.6M 72.43M USD | 0 | -$0.02 -0.01 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||