Pagina di risultati 2 per Paese: Canada Settore: Materie Prime Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Canada (954)
- {{country.name}}
- Tutti i paesi
- stati Uniti (1520)
- Argentina (30)
- Australia (572)
- Austria (41)
- Belgio (7)
- Brasile (66)
- Canada (954)
- Chile (18)
- Cina (656)
- Repubblica Ceca (3)
- Danimarca (6)
- Finlandia (12)
- Francia (30)
- Germania (1371)
- Grecia (18)
- Hong Kong (149)
- Ungheria (1)
- India (796)
- Indonesia (82)
- Irlanda (3)
- Israele (17)
- Italia (6)
- Giappone (262)
- Malaysia (97)
- Messico (66)
- Olanda (11)
- Nuova Zelanda (6)
- Norvegia (14)
- Polonia (26)
- Portogallo (5)
- Qatar (5)
- Russia (36)
- Singapore (37)
- Sud Africa (38)
- Corea del Sud (222)
- Spagna (15)
- Suriname (39)
- Svezia (34)
- Svizzera (10)
- Taiwan (148)
- Tailandia (152)
- Tacchino (59)
- Regno Unito (73)
Tutte le borse
- {{item.name}}
- Tutte le borse
- Canadian Sec (137)
- Cboe CA (1)
- Toronto (152)
- TSXV (664)
Materie Prime (954)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Fattori di produzione agricoli (7)
- Materiali da construzione (3)
- Prodotti chimici (5)
- Prodotti chimici speciali (15)
- Legname e manufatti di legna (9)
- Carta e prodotti cartacei (2)
- Rame (23)
- Altri Metalli Industriali e Minerari (435)
- Oro (289)
- Argento (20)
- Altri Metalli Preziosi e Minerari (140)
- Carbone da Coke (2)
- Acciaio (4)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Amex Exploration Inc. AMX.V | CA$4.49 3.33 USD |
-0.22
|
CA$698.55M 518.37M USD | CA$35.96K 26.68K USD | CA$4.47 3.32 USD | CA$4.59 3.41 USD | CA$698.55M 518.37M USD | 0 | -CA$0.06 -0.04 USD | ||
| Interfor Corporation IFP.TO | CA$10.44 7.75 USD |
+0.19
|
CA$686.61M 509.5M USD | CA$58.27K 43.24K USD | CA$10.33 7.67 USD | CA$10.82 8.03 USD | CA$686.61M 509.5M USD | 0 | -CA$6.54 -4.8 USD | ||
| Algoma Steel Group Inc. ASTL.TO | CA$6.49 4.82 USD |
-6.08
|
CA$683.97M 507.55M USD | CA$173.94K 129.07K USD | CA$6.47 4.8 USD | CA$7.06 5.24 USD | CA$683.97M 507.55M USD | 0 | -CA$10.29 -7.6 USD | ||
| Integra Resources Corp. ITR.V | CA$3.27 2.43 USD |
-1.21
|
CA$661.36M 490.77M USD | CA$105.54K 78.32K USD | CA$3.21 2.38 USD | CA$3.38 2.51 USD | CA$661.36M 490.77M USD | 54.50 | CA$0.06 0.04 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.37 3.98 USD |
+2.68
|
CA$625.27M 463.99M USD | CA$170.07K 126.2K USD | CA$5.25 3.9 USD | CA$5.71 4.24 USD | CA$625.27M 463.99M USD | 0 | -CA$0.43 -0.3 USD | ||
| Doubleview Gold Corp. DBG.V | CA$2.69 2 USD |
-1.47
|
CA$605.85M 449.58M USD | CA$84.37K 62.61K USD | CA$2.61 1.94 USD | CA$2.89 2.14 USD | CA$605.85M 449.58M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minera Alamos Inc. MAI.V | CA$5.46 4.05 USD |
-6.35
|
CA$600.32M 445.48M USD | CA$233.24K 173.08K USD | CA$5.43 4.03 USD | CA$5.87 4.36 USD | CA$600.32M 445.48M USD | 0 | -CA$0.43 -0.3 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.01 0.75 USD |
-2.88
|
CA$583.48M 432.98M USD | CA$694.29K 515.21K USD | CA$1.01 0.75 USD | CA$1.07 0.79 USD | CA$583.48M 432.98M USD | 0 | -CA$0.01 -0.007 USD | ||
| First Mining Gold Corp. FF.TO | CA$0.42 0.31 USD |
-3.45
|
CA$581.36M 431.41M USD | CA$991.85K 736.01K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$581.36M 431.41M USD | 0 | -CA$0.06 -0.04 USD | ||
| Benz Mining Corp. BZ.V | CA$1.66 1.23 USD |
-3.49
|
CA$554.20M 411.25M USD | CA$26.29K 19.51K USD | CA$1.57 1.17 USD | CA$1.72 1.28 USD | CA$554.20M 411.25M USD | 0 | -CA$0.10 -0.07 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.97 0.72 USD |
-6.76
|
CA$550.95M 408.84M USD | CA$531.38K 394.32K USD | CA$0.96 0.71 USD | CA$1.06 0.79 USD | CA$550.95M 408.84M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$2.73 2.1 USD |
-1.05
|
CA$524.56M 389.26M USD | CA$52.44K 38.91K USD | CA$2.82 2.09 USD | CA$2.96 2.2 USD | CA$524.56M 389.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$1.16 0.86 USD |
-4.13
|
CA$514.49M 381.79M USD | CA$160.54K 119.13K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$514.49M 381.79M USD | 0 | -CA$0.01 -0.007 USD | ||
| Magna Mining Inc. NICU.V | CA$1.94 1.44 USD |
-3
|
CA$486.60M 361.09M USD | CA$181.17K 134.44K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$486.60M 361.09M USD | 0 | -CA$0.17 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.82 2.83 USD |
-2.3
|
CA$479.58M 355.88M USD | CA$13.63K 10.12K USD | CA$3.77 2.8 USD | CA$4.01 2.98 USD | CA$479.58M 355.88M USD | 0 | -CA$0.04 -0.02 USD | ||
| Founders Metals Inc. FDR.V | CA$4.09 3.04 USD |
-6.21
|
CA$474.21M 351.89M USD | CA$54.42K 40.38K USD | CA$4.08 3.03 USD | CA$4.35 3.23 USD | CA$474.21M 351.89M USD | 0 | -CA$0.13 -0.09 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
-2.58
|
CA$473.46M 351.33M USD | CA$8.11K 6.02K USD | CA$2.27 1.68 USD | CA$2.38 1.77 USD | CA$473.46M 351.33M USD | 0 | -CA$0.08 -0.05 USD | ||
| Serabi Gold plc SBI.TO | CA$6.19 4.59 USD |
-1.28
|
CA$472.35M 350.51M USD | CA$12.84K 9.53K USD | CA$6.17 4.58 USD | CA$6.35 4.71 USD | CA$472.35M 350.51M USD | 5.07 | CA$1.22 0.91 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$1.67 1.24 USD |
-3.2
|
CA$464.72M 344.85M USD | CA$423.73K 314.43K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$464.72M 344.85M USD | 0 | -CA$0.19 -0.1 USD | ||
| Itafos Inc. IFOS.V | CA$2.38 1.77 USD |
-3.64
|
CA$463.58M 344M USD | CA$71.23K 52.86K USD | CA$2.38 1.77 USD | CA$2.45 1.82 USD | CA$463.58M 344M USD | 4.03 | CA$0.59 0.44 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$5.41 4.01 USD |
-5.58
|
CA$461.64M 342.56M USD | CA$63.56K 47.16K USD | CA$5.34 3.96 USD | CA$5.84 4.33 USD | CA$461.64M 342.56M USD | 0 | -CA$0.18 -0.1 USD | ||
| Silver Tiger Metals Inc SLVR.V | CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$4.43 3.29 USD |
-0.45
|
CA$455.29M 337.86M USD | CA$23.12K 17.15K USD | CA$4.42 3.28 USD | CA$4.68 3.47 USD | CA$455.29M 337.86M USD | 0 | -CA$0.02 -0.01 USD | ||
| Vista Gold Corp. VGZ.TO | CA$3.02 2.24 USD |
-1.62
|
CA$440.83M 327.12M USD | CA$67.18K 49.85K USD | CA$3.00 2.23 USD | CA$3.17 2.35 USD | CA$440.83M 327.12M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aurion Resources Ltd. AU.V | CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$35.00K 25.97K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Colonial Coal International Corp. CAD.V | CA$2.36 1.75 USD |
-2.88
|
CA$437.03M 324.3M USD | CA$51.70K 38.36K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$437.03M 324.3M USD | 0 | -CA$0.03 -0.02 USD | ||
| Panoro Minerals Ltd. PML.V | CA$1.40 1.04 USD |
+17.65
|
CA$431.22M 319.99M USD | CA$996.18K 739.23K USD | CA$1.28 0.95 USD | CA$1.40 1.04 USD | CA$431.22M 319.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.79 1.33 USD |
-2.72
|
CA$396.57M 294.28M USD | CA$107.10K 79.47K USD | CA$1.77 1.31 USD | CA$1.88 1.4 USD | CA$396.57M 294.28M USD | 0 | -CA$0.02 -0.01 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.90 0.67 USD |
-4.26
|
CA$389.09M 288.73M USD | CA$438.25K 325.21K USD | CA$0.90 0.67 USD | CA$0.95 0.7 USD | CA$389.09M 288.73M USD | 0 | -CA$0.01 -0.007 USD | ||
| Tidewater Renewables Ltd. LCFS.TO | CA$10.57 7.84 USD |
-2.94
|
CA$386.06M 286.48M USD | CA$3.80K 2.82K USD | CA$10.49 7.78 USD | CA$11.00 8.16 USD | CA$386.06M 286.48M USD | 48.04 | CA$0.22 0.16 USD | ||
| Nevgold Corp. NAU.V | CA$2.30 1.71 USD |
-4.17
|
CA$385.59M 286.13M USD | CA$189.60K 140.69K USD | CA$2.23 1.65 USD | CA$2.45 1.82 USD | CA$385.59M 286.13M USD | 0 | -CA$0.09 -0.06 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.63 0.47 USD |
0
|
CA$369.34M 274.07M USD | CA$10.74K 7.97K USD | CA$0.62 0.46 USD | CA$0.63 0.47 USD | CA$369.34M 274.07M USD | 0 | CA$0.00 0 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$5.41 4.01 USD |
+1.12
|
CA$353.38M 262.23M USD | CA$14.28K 10.59K USD | CA$5.36 3.98 USD | CA$5.56 4.13 USD | CA$353.38M 262.23M USD | 541.00 | CA$0.01 0.007 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.96 0.71 USD |
-1.03
|
CA$352.55M 261.62M USD | CA$313.03K 232.29K USD | CA$0.95 0.7 USD | CA$1.05 0.78 USD | CA$352.55M 261.62M USD | 0 | -CA$0.06 -0.04 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.45 1.08 USD |
-1.36
|
CA$349.26M 259.17M USD | CA$228.63K 169.66K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$349.26M 259.17M USD | 0 | -CA$0.13 -0.09 USD | ||
| Goldquest Mining Corp. GQC.V | CA$0.90 0.67 USD |
-4.26
|
CA$344.52M 255.66M USD | CA$165.05K 122.48K USD | CA$0.89 0.66 USD | CA$1.01 0.75 USD | CA$344.52M 255.66M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.65 1.22 USD |
-10.33
|
CA$333.60M 247.55M USD | CA$53.83K 39.95K USD | CA$1.65 1.22 USD | CA$1.94 1.44 USD | CA$333.60M 247.55M USD | 0 | -CA$0.05 -0.03 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.80 0.59 USD |
-1.23
|
CA$327.32M 242.89M USD | CA$228.67K 169.69K USD | CA$0.80 0.59 USD | CA$0.83 0.62 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.45 0.33 USD |
-1.11
|
CA$326.68M 242.42M USD | CA$1.84M 1.37M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$326.68M 242.42M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$4.24 3.15 USD |
+1.68
|
CA$326.02M 241.93M USD | CA$3.81K 2.82K USD | CA$4.24 3.15 USD | CA$4.27 3.17 USD | CA$326.02M 241.93M USD | 141.33 | CA$0.03 0.02 USD | ||
| NanoXplore Inc. GRA.TO | CA$1.79 1.33 USD |
0
|
CA$324.86M 241.07M USD | CA$12.01K 8.91K USD | CA$1.78 1.32 USD | CA$1.84 1.37 USD | CA$324.86M 241.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.83 0.62 USD |
+3.75
|
CA$321.59M 238.64M USD | CA$2.22K 1.65K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$321.59M 238.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Acadian Timber Corp. ADN.TO | CA$17.34 12.87 USD |
+0.23
|
CA$320.02M 237.48M USD | CA$3.26K 2.42K USD | CA$17.30 12.84 USD | CA$17.38 12.9 USD | CA$320.02M 237.48M USD | 6.47 | CA$2.68 1.99 USD | ||
| Dundee Corporation DC-A.TO | CA$3.51 2.6 USD |
-2.77
|
CA$315.34M 234M USD | CA$71.29K 52.9K USD | CA$3.50 2.6 USD | CA$3.75 2.78 USD | CA$315.34M 234M USD | 1.18 | CA$2.95 2.19 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.59 1.18 USD |
-2.45
|
CA$312.84M 232.15M USD | CA$139.20K 103.3K USD | CA$1.57 1.17 USD | CA$1.70 1.26 USD | CA$312.84M 232.15M USD | 22.71 | CA$0.07 0.05 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$2.47 1.83 USD |
-3.89
|
CA$310.48M 230.4M USD | CA$26.35K 19.56K USD | CA$2.47 1.83 USD | CA$2.57 1.91 USD | CA$310.48M 230.4M USD | 0 | -CA$0.22 -0.1 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.63 0.47 USD |
-3.08
|
CA$308.88M 229.21M USD | CA$1.20M 887.28K USD | CA$0.62 0.46 USD | CA$0.66 0.49 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.21 0.9 USD |
+0.83
|
CA$305.92M 227.01M USD | CA$384.68K 285.46K USD | CA$1.18 0.88 USD | CA$1.24 0.92 USD | CA$305.92M 227.01M USD | 4.83 | CA$0.25 0.19 USD | ||
| Patagonia Gold Corp. PGDC.V | CA$0.65 0.48 USD |
-5.8
|
CA$305.34M 226.58M USD | CA$162.22K 120.38K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$305.34M 226.58M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tectonic Metals Inc. TECT.V | CA$2.26 1.68 USD |
-1.74
|
CA$303.44M 225.17M USD | CA$49.80K 36.95K USD | CA$2.20 1.63 USD | CA$2.32 1.72 USD | CA$303.44M 225.17M USD | 0 | -CA$0.37 -0.2 USD | ||
| Monument Mining Limited MMY.V | CA$0.85 0.63 USD |
-3.41
|
CA$294.29M 218.38M USD | CA$338.12K 250.9K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$294.29M 218.38M USD | 2.93 | CA$0.29 0.22 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.18 0.13 USD |
0
|
CA$284.32M 210.98M USD | CA$185.00 137.28 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$284.32M 210.98M USD | 0 | CA$0.00 0 USD | ||
| Dynacor Group Inc. DNG.TO | CA$6.56 4.87 USD |
+0.2
|
CA$275.18M 204.2M USD | CA$30.45K 22.59K USD | CA$6.50 4.82 USD | CA$6.65 4.93 USD | CA$275.18M 204.2M USD | 8.74 | CA$0.75 0.56 USD | ||
| Titan Mining Corporation TI.TO | CA$2.79 2.07 USD |
-5.74
|
CA$274.22M 203.49M USD | CA$33.35K 24.75K USD | CA$2.79 2.07 USD | CA$2.95 2.19 USD | CA$274.22M 203.49M USD | 0 | CA$0.00 0 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.26 0.93 USD |
-3.09
|
CA$269.64M 200.09M USD | CA$260.33K 193.18K USD | CA$1.24 0.92 USD | CA$1.34 0.99 USD | CA$269.64M 200.09M USD | 0 | -CA$0.08 -0.05 USD | ||
| Foraco International SA FAR.TO | CA$2.75 2.04 USD |
-3.51
|
CA$269.37M 199.89M USD | CA$46.30K 34.36K USD | CA$2.75 2.04 USD | CA$2.90 2.15 USD | CA$269.37M 199.89M USD | 13.75 | CA$0.20 0.15 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$1.12 0.83 USD |
-4.27
|
CA$265.38M 196.93M USD | CA$289.26K 214.65K USD | CA$1.12 0.83 USD | CA$1.20 0.89 USD | CA$265.38M 196.93M USD | 0 | -CA$0.17 -0.1 USD | ||
| Tintina Mines Limited TTS.V | CA$1.75 1.3 USD |
-3.85
|
CA$261.00M 193.68M USD | CA$73.34K 54.43K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$261.00M 193.68M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Copper Corp. SURG.V | CA$0.69 0.51 USD |
-4.17
|
CA$260.65M 193.42M USD | CA$790.40K 586.52K USD | CA$0.68 0.5 USD | CA$0.74 0.55 USD | CA$260.65M 193.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.37 1.02 USD |
-4.23
|
CA$258.52M 191.83M USD | CA$21.90K 16.25K USD | CA$1.36 1.01 USD | CA$1.41 1.05 USD | CA$258.52M 191.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.91 0.68 USD |
-2.15
|
CA$256.76M 190.53M USD | CA$39.47K 29.29K USD | CA$0.90 0.67 USD | CA$0.94 0.7 USD | CA$256.76M 190.53M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.84 0.62 USD |
-2.33
|
CA$256.55M 190.37M USD | CA$62.71K 46.53K USD | CA$0.84 0.62 USD | CA$0.90 0.67 USD | CA$256.55M 190.37M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.18 0.88 USD |
-3.28
|
CA$245.42M 182.12M USD | CA$100.40K 74.5K USD | CA$1.17 0.87 USD | CA$1.25 0.93 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
| Mayfair Gold Corp. MFG.V | CA$3.65 2.71 USD |
-5.19
|
CA$245.06M 181.85M USD | CA$42.07K 31.22K USD | CA$3.65 2.71 USD | CA$3.89 2.89 USD | CA$245.06M 181.85M USD | 0 | -CA$0.24 -0.1 USD | ||
| Aimia Inc. AIM.TO | CA$2.76 2.05 USD |
+0.73
|
CA$244.44M 181.39M USD | CA$9.96K 7.39K USD | CA$2.74 2.03 USD | CA$2.76 2.05 USD | CA$244.44M 181.39M USD | 0 | -CA$0.17 -0.1 USD | ||
| Goliath Resources Limited GOT.V | CA$1.35 1 USD |
-4.26
|
CA$239.34M 177.6M USD | CA$401.94K 298.27K USD | CA$1.35 1 USD | CA$1.43 1.06 USD | CA$239.34M 177.6M USD | 0 | -CA$0.17 -0.1 USD | ||
| Lucara Diamond Corp. LUC.TO | CA$0.16 0.12 USD |
-3.03
|
CA$238.56M 177.03M USD | CA$486.47K 360.99K USD | CA$0.16 0.12 USD | CA$0.17 0.13 USD | CA$238.56M 177.03M USD | 2.28 | CA$0.07 0.05 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$1.88 1.4 USD |
-2.59
|
CA$238.43M 176.93M USD | CA$42.62K 31.63K USD | CA$1.87 1.39 USD | CA$1.99 1.48 USD | CA$238.43M 176.93M USD | 0 | -CA$0.07 -0.05 USD | ||
| Capitan Silver Corp. CAPT.V | CA$1.85 1.37 USD |
-2.09
|
CA$238.14M 176.71M USD | CA$46.82K 34.74K USD | CA$1.82 1.35 USD | CA$2.02 1.5 USD | CA$238.14M 176.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lara Exploration Ltd. LRA.V | CA$3.82 2.83 USD |
0
|
CA$236.83M 175.74M USD | CA$50.00 37.1 USD | CA$3.77 2.8 USD | CA$4.00 2.97 USD | CA$236.83M 175.74M USD | 0 | -CA$0.06 -0.04 USD | ||
| Galantas Gold Corporation GAL.V | CA$0.42 0.31 USD |
-3.45
|
CA$232.18M 172.29M USD | CA$259.94K 192.89K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$232.18M 172.29M USD | 0 | -CA$0.07 -0.05 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.71 1.27 USD |
-2.29
|
CA$232.01M 172.16M USD | CA$148.08K 109.89K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$232.01M 172.16M USD | 0 | -CA$0.06 -0.04 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$2.30 1.71 USD |
-3.36
|
CA$229.49M 170.29M USD | CA$16.71K 12.4K USD | CA$2.30 1.71 USD | CA$2.38 1.77 USD | CA$229.49M 170.29M USD | 0 | -CA$0.17 -0.1 USD | ||
| Revival Gold Inc. RVG.V | CA$0.70 0.52 USD |
-2.78
|
CA$222.68M 165.24M USD | CA$184.95K 137.24K USD | CA$0.70 0.52 USD | CA$0.75 0.56 USD | CA$222.68M 165.24M USD | 0 | -CA$0.07 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.65 0.48 USD |
0
|
CA$222.06M 164.78M USD | CA$274.38K 203.6K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$222.06M 164.78M USD | 0 | -CA$0.04 -0.02 USD | ||
| Graphite One Inc. GPH.V | CA$1.06 0.79 USD |
+0.95
|
CA$221.51M 164.37M USD | CA$91.67K 68.02K USD | CA$1.06 0.79 USD | CA$1.12 0.83 USD | CA$221.51M 164.37M USD | 0 | -CA$0.10 -0.07 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.62 1.2 USD |
-2.99
|
CA$221.33M 164.24M USD | CA$78.55K 58.29K USD | CA$1.62 1.2 USD | CA$1.73 1.28 USD | CA$221.33M 164.24M USD | 0 | -CA$0.01 -0.007 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.64 0.47 USD |
0
|
CA$219.45M 162.85M USD | CA$115.27K 85.54K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$219.45M 162.85M USD | 0 | -CA$0.09 -0.06 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.84 2.11 USD |
+2.16
|
CA$218.36M 162.03M USD | CA$20.04K 14.87K USD | CA$2.80 2.08 USD | CA$3.05 2.26 USD | CA$218.36M 162.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Sandfire Resources America Inc. SFR.V | CA$0.21 0.16 USD |
0
|
CA$214.90M 159.47M USD | CA$307.00 227.81 USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$214.90M 159.47M USD | 0 | -CA$0.03 -0.02 USD | ||
| American Eagle Gold Corp. AE.V | CA$1.01 0.75 USD |
-5.61
|
CA$206.97M 153.59M USD | CA$93.32K 69.25K USD | CA$1.01 0.75 USD | CA$1.09 0.81 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.66 0.49 USD |
-8.33
|
CA$204.99M 152.11M USD | CA$1.31M 969.88K USD | CA$0.64 0.47 USD | CA$0.75 0.56 USD | CA$204.99M 152.11M USD | 0 | -CA$0.12 -0.08 USD | ||
| Amarc Resources Ltd. AHR.V | CA$0.90 0.66 USD |
-3.76
|
CA$201.67M 149.65M USD | CA$21.47K 15.93K USD | CA$0.90 0.66 USD | CA$0.94 0.7 USD | CA$201.67M 149.65M USD | 0 | -CA$0.01 -0.007 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.32 0.23 USD |
-1.56
|
CA$197.74M 146.74M USD | CA$10.78K 8K USD | CA$0.32 0.23 USD | CA$0.32 0.24 USD | CA$197.74M 146.74M USD | 0 | CA$0.00 0 USD | ||
| Maple Gold Mines Ltd. MGM.V | CA$2.76 2.03 USD |
-3.19
|
CA$196.10M 145.52M USD | CA$27.70K 20.4K USD | CA$2.73 2.03 USD | CA$2.89 2.14 USD | CA$196.10M 145.52M USD | 0 | -CA$0.23 -0.1 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.73 0.54 USD |
0
|
CA$190.26M 141.18M USD | CA$64.51K 47.87K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
| Orogen Royalties Inc. OGN.V | CA$3.15 2.34 USD |
-1.25
|
CA$187.58M 139.2M USD | CA$22.31K 13.66K USD | CA$3.16 2.34 USD | CA$3.40 2.52 USD | CA$187.58M 139.2M USD | 16.63 | CA$0.19 0.14 USD | ||
| AirBoss of America Corp. BOS.TO | CA$6.87 5.1 USD |
-3.1
|
CA$186.63M 138.49M USD | CA$6.46K 4.79K USD | CA$6.74 5 USD | CA$7.06 5.24 USD | CA$186.63M 138.49M USD | 0 | -CA$0.31 -0.2 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$3.16 2.34 USD |
0
|
CA$185.95M 137.99M USD | CA$456.00 338.38 USD | CA$3.15 2.34 USD | CA$3.16 2.34 USD | CA$185.95M 137.99M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Mining Limited GENM.TO | CA$0.57 0.42 USD |
+1.79
|
CA$183.95M 136.5M USD | CA$707.52K 525.02K USD | CA$0.57 0.42 USD | CA$0.60 0.44 USD | CA$183.95M 136.5M USD | 0 | -CA$0.17 -0.1 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$0.82 0.62 USD |
0
|
CA$178.94M 132.78M USD | CA$54.95K 36.41K USD | CA$0.82 0.61 USD | CA$0.85 0.63 USD | CA$178.94M 132.78M USD | 0 | -CA$0.13 -0.09 USD | ||
| Greenland Resources Inc. MOLY.NE | CA$1.36 1.01 USD |
-2.16
|
CA$178.64M 132.57M USD | CA$8.50K 6.31K USD | CA$1.35 1 USD | CA$1.36 1.01 USD | CA$178.64M 132.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.62 0.46 USD |
0
|
CA$177.40M 131.64M USD | CA$434.64K 197.68K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.43 0.32 USD |
-2.25
|
CA$175.55M 130.27M USD | CA$468.78K 344.53K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$175.55M 130.27M USD | 0 | -CA$0.03 -0.02 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$644.33K 478.13K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| P2 Gold Inc. PGLD.V | CA$0.65 0.48 USD |
-2.99
|
CA$170.52M 126.53M USD | CA$169.06K 125.45K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$170.52M 126.53M USD | 0 | -CA$0.10 -0.07 USD | ||
| Western Forest Products Inc. WEF.TO | CA$16.11 11.95 USD |
+0.12
|
CA$170.09M 126.22M USD | CA$14.26K 10.58K USD | CA$16.11 11.95 USD | CA$16.62 12.33 USD | CA$170.09M 126.22M USD | 0 | -CA$10.72 -7.9 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.72 0.53 USD |
-4
|
CA$169.62M 125.87M USD | CA$614.20K 455.77K USD | CA$0.71 0.53 USD | CA$0.77 0.57 USD | CA$169.62M 125.87M USD | 0 | -CA$0.05 -0.03 USD | ||
| Golconda Gold Ltd. GG.V | CA$2.34 1.74 USD |
-1.68
|
CA$167.08M 123.98M USD | CA$9.22K 6.84K USD | CA$2.27 1.68 USD | CA$2.43 1.8 USD | CA$167.08M 123.98M USD | 9.35 | CA$0.25 0.19 USD | ||
| Apollo Silver Corp. APGO.V | CA$2.64 1.96 USD |
-2.58
|
CA$166.80M 123.78M USD | CA$70.87K 52.59K USD | CA$2.61 1.94 USD | CA$2.79 2.07 USD | CA$166.80M 123.78M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||