หน้าผลลัพธ์ 2 สำหรับ ประเทศ: แคนาดา หมวดธุรกิจ: วัสดุพื้นฐาน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
แคนาดา (953)
- {{country.name}}
- ประเทศทั้งหมด
- สหรัฐอเมริกา (1517)
- อาร์เจนตินา (30)
- ออสเตรเลีย (572)
- ออสเตรีย (42)
- เบลเยียม (7)
- บราซิล (66)
- แคนาดา (953)
- ชิลี (18)
- จีน (658)
- สาธารณรัฐเช็ก (3)
- เดนมาร์ก (6)
- ฟินแลนด์ (12)
- ฝรั่งเศส (30)
- เยอรมนี (1332)
- กรีซ (18)
- ฮ่องกง (144)
- ฮังการี (1)
- อินเดีย (547)
- อินโดนีเซีย (79)
- ไอร์แลนด์ (2)
- อิสราเอล (17)
- อิตาลี (6)
- ญี่ปุ่น (269)
- มาเลเซีย (94)
- เม็กซิโก (69)
- เนเธอร์แลนด์ (10)
- นิวซีแลนด์ (6)
- นอร์เวย์ (14)
- โปแลนด์ (27)
- โปรตุเกส (5)
- กาตาร์ (5)
- รัสเซีย (36)
- สิงคโปร์ (37)
- แอฟริกาใต้ (36)
- เกาหลีใต้ (152)
- สเปน (15)
- ซูรินาเม (38)
- สวีเดน (33)
- สวิตเซอร์แลนด์ (10)
- ไต้หวัน (150)
- ไทย (149)
- ตุรกี (57)
- สหราชอาณาจักร (72)
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
วัสดุพื้นฐาน (953)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- ปัจจัยการผลิตทางการเกษตร (8)
- วัสดุก่อสร้าง (3)
- เคมีภัณฑ์ (6)
- เคมีภัณฑ์ชนิดพิเศษ (11)
- ไม้แปรรูปและการผลิตไม้ (9)
- กระดาษและผลิตภัณฑ์กระดาษ (2)
- ทองแดง (23)
- โลหะอุตสาหกรรมและเหมืองแร่อื่นๆ (435)
- ทองคำ (289)
- เงิน (19)
- โลหะมีค่าและเหมืองแร่อื่นๆ (141)
- ถ่านโค้ก (2)
- เหล็กกล้า (4)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Algoma Steel Group Inc. ASTL.TO | CA$5.64 4.19 USD |
-1.4
|
CA$591.83M 439.17M USD | CA$271.15K 201.21K USD | CA$5.64 4.19 USD | CA$5.83 4.33 USD | CA$591.83M 439.17M USD | 0 | -CA$1.45 -1.07 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$6.74 5 USD |
-1.17
|
CA$574.66M 426.43M USD | CA$142.53K 105.76K USD | CA$6.60 4.9 USD | CA$6.89 5.11 USD | CA$574.66M 426.43M USD | 0 | -CA$0.28 -0.2 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.14 4.56 USD |
-5.68
|
CA$564.06M 418.57M USD | CA$527.33K 391.31K USD | CA$6.07 4.5 USD | CA$6.50 4.82 USD | CA$564.06M 418.57M USD | 0 | -CA$0.33 -0.2 USD | ||
| Interfor Corporation IFP.TO | CA$8.40 6.23 USD |
-3.23
|
CA$552.36M 409.88M USD | CA$279.10K 207.11K USD | CA$8.37 6.21 USD | CA$8.91 6.61 USD | CA$552.36M 409.88M USD | 0 | -CA$5.63 -4.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.50 1.86 USD |
-1.96
|
CA$549.96M 408.11M USD | CA$122.98K 91.25K USD | CA$2.42 1.8 USD | CA$2.62 1.94 USD | CA$549.96M 408.11M USD | 0 | -CA$0.06 -0.04 USD | ||
| Itafos Inc. IFOS.V | CA$2.84 2.11 USD |
-4.05
|
CA$548.79M 407.23M USD | CA$279.67K 207.53K USD | CA$2.78 2.06 USD | CA$2.99 2.22 USD | CA$548.79M 407.23M USD | 3.12 | CA$0.91 0.68 USD | ||
| Amex Exploration Inc. AMX.V | CA$3.80 2.82 USD |
-1.3
|
CA$538.33M 399.47M USD | CA$219.96K 163.22K USD | CA$3.72 2.76 USD | CA$4.01 2.98 USD | CA$538.33M 399.47M USD | 0 | -CA$0.04 -0.02 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.46 0.34 USD |
-6.12
|
CA$538.03M 399.25M USD | CA$1.36M 1.01M USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$538.03M 399.25M USD | 0 | CA$0.00 0 USD | ||
| Founders Metals Inc. FDR.V | CA$4.66 3.46 USD |
-2.92
|
CA$531.34M 394.29M USD | CA$97.44K 72.3K USD | CA$4.66 3.46 USD | CA$4.85 3.6 USD | CA$531.34M 394.29M USD | 0 | -CA$0.06 -0.04 USD | ||
| Thesis Gold Inc. TAU.V | CA$2.00 1.48 USD |
-6.98
|
CA$518.25M 384.57M USD | CA$447.97K 332.42K USD | CA$2.00 1.48 USD | CA$2.20 1.63 USD | CA$518.25M 384.57M USD | 0 | -CA$0.02 -0.01 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.32 0.24 USD |
-3.03
|
CA$500.08M 371.09M USD | CA$56.38K 41.84K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$500.08M 371.09M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.69
|
CA$482.33M 357.92M USD | CA$36.14K 26.82K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| International Tower Hill Mines Ltd. ITH.TO | CA$2.30 1.71 USD |
-4.56
|
CA$478.14M 354.81M USD | CA$28.62K 21.24K USD | CA$2.30 1.71 USD | CA$2.43 1.8 USD | CA$478.14M 354.81M USD | 0 | -CA$0.04 -0.02 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.38 1.02 USD |
-1.43
|
CA$473.63M 351.46M USD | CA$122.69K 91.05K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$473.63M 351.46M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.35 5.45 USD |
-0.14
|
CA$452.99M 336.14M USD | CA$122.78K 91.11K USD | CA$7.16 5.31 USD | CA$7.47 5.54 USD | CA$452.99M 336.14M USD | 0 | -CA$0.20 -0.1 USD | ||
| Steppe Gold Ltd. STGO.TO | CA$1.75 1.3 USD |
-0.57
|
CA$442.45M 328.32M USD | CA$380.03K 282K USD | CA$1.74 1.29 USD | CA$1.82 1.35 USD | CA$442.45M 328.32M USD | 17.50 | CA$0.10 0.07 USD | ||
| Regulus Resources Inc. REG.V | CA$3.51 2.6 USD |
+0.29
|
CA$440.41M 326.81M USD | CA$13.68K 10.15K USD | CA$3.49 2.59 USD | CA$3.55 2.63 USD | CA$440.41M 326.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Goliath Resources Limited GOT.V | CA$2.51 1.86 USD |
0
|
CA$431.10M 319.9M USD | CA$427.29K 317.07K USD | CA$2.39 1.77 USD | CA$2.52 1.87 USD | CA$431.10M 319.9M USD | 0 | -CA$0.18 -0.1 USD | ||
| Minera Alamos Inc. MAI.V | CA$0.40 0.3 USD |
-6.98
|
CA$428.20M 317.75M USD | CA$694.48K 515.35K USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$428.20M 317.75M USD | 0 | -CA$0.07 -0.05 USD | ||
| Benz Mining Corp. BZ.V | CA$1.45 1.08 USD |
+5.84
|
CA$419.68M 311.43M USD | CA$165.91K 123.11K USD | CA$1.45 1.08 USD | CA$1.50 1.11 USD | CA$419.68M 311.43M USD | 0 | -CA$0.05 -0.03 USD | ||
| Liberty Gold Corp. LGD.TO | CA$0.81 0.6 USD |
-2.41
|
CA$414.15M 307.33M USD | CA$433.65K 321.8K USD | CA$0.80 0.59 USD | CA$0.84 0.62 USD | CA$414.15M 307.33M USD | 0 | -CA$0.07 -0.05 USD | ||
| Northern Superior Resources Inc. SUP.V | CA$2.32 1.72 USD |
-2.11
|
CA$401.86M 298.21M USD | CA$98.11K 72.8K USD | CA$2.31 1.71 USD | CA$2.37 1.76 USD | CA$401.86M 298.21M USD | 0 | -CA$0.10 -0.07 USD | ||
| NanoXplore Inc. GRA.TO | CA$2.21 1.64 USD |
0
|
CA$400.96M 297.53M USD | CA$29.90K 22.19K USD | CA$2.20 1.63 USD | CA$2.22 1.65 USD | CA$400.96M 297.53M USD | 0 | -CA$0.06 -0.04 USD | ||
| GoldMining Inc. GOLD.TO | CA$1.86 1.38 USD |
-7.46
|
CA$387.85M 287.81M USD | CA$678.91K 503.79K USD | CA$1.85 1.37 USD | CA$2.03 1.5 USD | CA$387.85M 287.81M USD | 0 | -CA$0.07 -0.05 USD | ||
| Banyan Gold Corp. BYN.V | CA$0.94 0.7 USD |
-6
|
CA$387.68M 287.68M USD | CA$614.18K 455.76K USD | CA$0.93 0.69 USD | CA$1.02 0.76 USD | CA$387.68M 287.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Platinum Group Metals Ltd. PTM.TO | CA$3.31 2.46 USD |
-2.36
|
CA$386.42M 286.75M USD | CA$63.55K 47.16K USD | CA$3.27 2.43 USD | CA$3.45 2.56 USD | CA$386.42M 286.75M USD | 0 | -CA$0.06 -0.04 USD | ||
| Serabi Gold plc SBI.TO | CA$4.87 3.61 USD |
-0.61
|
CA$368.83M 273.69M USD | CA$24.95K 18.52K USD | CA$4.85 3.6 USD | CA$5.05 3.75 USD | CA$368.83M 273.69M USD | 5.86 | CA$0.83 0.62 USD | ||
| Monument Mining Limited MMY.V | CA$1.06 0.79 USD |
+1.92
|
CA$366.03M 271.62M USD | CA$281.84K 209.14K USD | CA$1.05 0.78 USD | CA$1.08 0.8 USD | CA$366.03M 271.62M USD | 5.88 | CA$0.18 0.13 USD | ||
| Colonial Coal International Corp. CAD.V | CA$1.99 1.48 USD |
0
|
CA$362.59M 269.07M USD | CA$93.67K 69.51K USD | CA$1.94 1.44 USD | CA$2.02 1.5 USD | CA$362.59M 269.07M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Tiger Metals Inc. SLVR.V | CA$0.71 0.53 USD |
-2.74
|
CA$359.39M 266.69M USD | CA$1.40M 1.04M USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$359.39M 266.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| Radisson Mining Resources Inc. RDS.V | CA$0.83 0.62 USD |
-2.35
|
CA$351.68M 260.97M USD | CA$495.31K 367.55K USD | CA$0.82 0.61 USD | CA$0.87 0.65 USD | CA$351.68M 260.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.27 3.17 USD |
-2.95
|
CA$345.20M 256.16M USD | CA$19.87K 14.75K USD | CA$4.20 3.12 USD | CA$4.44 3.29 USD | CA$345.20M 256.16M USD | 0 | -CA$0.46 -0.3 USD | ||
| Vista Gold Corp. VGZ.TO | CA$2.54 1.88 USD |
-5.22
|
CA$320.57M 237.88M USD | CA$33.92K 25.17K USD | CA$2.53 1.88 USD | CA$2.69 2 USD | CA$320.57M 237.88M USD | 0 | -CA$0.10 -0.07 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.49 0.36 USD |
0
|
CA$314.25M 233.19M USD | CA$1.40M 1.04M USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$314.25M 233.19M USD | 0 | -CA$0.03 -0.02 USD | ||
| Mayfair Gold Corp. MFG.V | CA$2.27 1.68 USD |
-0.44
|
CA$303.11M 224.92M USD | CA$20.91K 15.51K USD | CA$2.22 1.65 USD | CA$2.28 1.69 USD | CA$303.11M 224.92M USD | 0 | -CA$0.08 -0.05 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
-3.33
|
CA$302.06M 224.15M USD | CA$240.64K 178.57K USD | CA$0.87 0.65 USD | CA$0.93 0.69 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Titan Mining Corporation TI.TO | CA$3.15 2.34 USD |
-5.12
|
CA$288.19M 213.86M USD | CA$74.62K 55.37K USD | CA$3.02 2.24 USD | CA$3.38 2.51 USD | CA$288.19M 213.86M USD | 16.57 | CA$0.19 0.14 USD | ||
| Tudor Gold Corp. TUD.V | CA$0.76 0.56 USD |
-2.56
|
CA$287.99M 213.7M USD | CA$526.81K 390.92K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$287.99M 213.7M USD | 0 | -CA$0.02 -0.01 USD | ||
| Acadian Timber Corp. ADN.TO | CA$15.64 11.61 USD |
-0.13
|
CA$286.01M 212.23M USD | CA$17.46K 12.95K USD | CA$15.49 11.49 USD | CA$15.75 11.69 USD | CA$286.01M 212.23M USD | 19.07 | CA$0.82 0.61 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.26 0.93 USD |
0
|
CA$269.31M 199.85M USD | CA$259.19K 192.33K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$269.31M 199.85M USD | 0 | -CA$0.04 -0.02 USD | ||
| Blackrock Silver Corp. BRC.V | CA$0.81 0.6 USD |
-2.41
|
CA$268.85M 199.5M USD | CA$784.46K 582.11K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$268.85M 199.5M USD | 0 | -CA$0.08 -0.05 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.85 0.63 USD |
-2.3
|
CA$267.78M 198.71M USD | CA$280.81K 208.38K USD | CA$0.84 0.62 USD | CA$0.88 0.65 USD | CA$267.78M 198.71M USD | 0 | -CA$0.05 -0.03 USD | ||
| Los Andes Copper Ltd. LA.V | CA$9.00 6.68 USD |
-1.1
|
CA$265.93M 197.33M USD | CA$1.00K 742.06 USD | CA$9.00 6.68 USD | CA$9.00 6.68 USD | CA$265.93M 197.33M USD | 75.00 | CA$0.12 0.09 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.22 0.91 USD |
-3.94
|
CA$262.98M 195.15M USD | CA$882.80K 655.09K USD | CA$1.20 0.89 USD | CA$1.30 0.96 USD | CA$262.98M 195.15M USD | 0 | -CA$0.10 -0.07 USD | ||
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.41 1.05 USD |
-0.7
|
CA$262.26M 194.61M USD | CA$419.20K 311.07K USD | CA$1.38 1.02 USD | CA$1.49 1.11 USD | CA$262.26M 194.61M USD | 0 | CA$0.00 0 USD | ||
| Sailfish Royalty Corp. FISH.V | CA$3.34 2.48 USD |
0
|
CA$252.72M 187.53M USD | CA$2.88K 2.14K USD | CA$3.30 2.45 USD | CA$3.47 2.57 USD | CA$252.72M 187.53M USD | 334.00 | CA$0.01 0.007 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.48 3.32 USD |
-2.4
|
CA$251.53M 186.65M USD | CA$76.99K 57.13K USD | CA$4.34 3.22 USD | CA$4.71 3.5 USD | CA$251.53M 186.65M USD | 0 | -CA$0.65 -0.4 USD | ||
| Graphite One Inc. GPH.V | CA$1.43 1.06 USD |
-2.05
|
CA$246.71M 183.07M USD | CA$243.74K 180.87K USD | CA$1.40 1.04 USD | CA$1.47 1.09 USD | CA$246.71M 183.07M USD | 0 | -CA$0.08 -0.05 USD | ||
| Gold Reserve Ltd. GRZ.V | CA$2.01 1.49 USD |
-8.64
|
CA$246.66M 183.03M USD | CA$14.16K 10.51K USD | CA$1.90 1.41 USD | CA$2.04 1.51 USD | CA$246.66M 183.03M USD | 0 | -CA$0.35 -0.2 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.09 0.81 USD |
-1.8
|
CA$245.61M 182.25M USD | CA$274.18K 203.46K USD | CA$1.06 0.79 USD | CA$1.15 0.85 USD | CA$245.61M 182.25M USD | 0 | -CA$0.02 -0.01 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$88.13K 65.39K USD | CA$2.42 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.37 1.02 USD |
-6.8
|
CA$243.33M 180.56M USD | CA$356.87K 264.82K USD | CA$1.37 1.02 USD | CA$1.51 1.12 USD | CA$243.33M 180.56M USD | 0 | -CA$0.15 -0.1 USD | ||
| Orvana Minerals Corp. ORV.TO | CA$1.78 1.32 USD |
+4.09
|
CA$243.19M 180.46M USD | CA$100.24K 74.38K USD | CA$1.66 1.23 USD | CA$1.82 1.35 USD | CA$243.19M 180.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| EcoSynthetix Inc. ECO.TO | CA$4.14 3.07 USD |
+0.98
|
CA$242.99M 180.31M USD | CA$2.41K 1.79K USD | CA$4.00 2.97 USD | CA$4.15 3.08 USD | CA$242.99M 180.31M USD | 0 | -CA$0.01 -0.007 USD | ||
| Loncor Gold Inc. LN.TO | CA$1.33 0.99 USD |
+2.31
|
CA$241.38M 179.12M USD | CA$290.59K 215.64K USD | CA$1.29 0.96 USD | CA$1.33 0.99 USD | CA$241.38M 179.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Belo Sun Mining Corp BSX.TO | CA$0.50 0.37 USD |
-8.33
|
CA$233.04M 172.93M USD | CA$184.14K 136.64K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$233.04M 172.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| 1911 Gold Corporation AUMB.V | CA$0.86 0.64 USD |
-4.44
|
CA$232.40M 172.46M USD | CA$443.20K 328.88K USD | CA$0.85 0.63 USD | CA$0.91 0.68 USD | CA$232.40M 172.46M USD | 0 | -CA$0.08 -0.05 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.09 0.81 USD |
-11.38
|
CA$232.03M 172.18M USD | CA$868.79K 644.7K USD | CA$1.06 0.79 USD | CA$1.21 0.9 USD | CA$232.03M 172.18M USD | 0 | CA$0.00 0 USD | ||
| TDG Gold Corp. TDG.V | CA$0.82 0.61 USD |
-4.65
|
CA$227.36M 168.71M USD | CA$389.52K 289.05K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$227.36M 168.71M USD | 0 | -CA$0.04 -0.02 USD | ||
| White Gold Corp. WGO.V | CA$1.01 0.75 USD |
-5.61
|
CA$223.65M 165.96M USD | CA$146.12K 108.43K USD | CA$1.01 0.75 USD | CA$1.06 0.79 USD | CA$223.65M 165.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.54 0.4 USD |
0
|
CA$220.21M 163.41M USD | CA$1.22M 908.67K USD | CA$0.53 0.39 USD | CA$0.56 0.42 USD | CA$220.21M 163.41M USD | 0 | CA$0.00 0 USD | ||
| Copper Fox Metals Inc. CUU.V | CA$0.38 0.28 USD |
-3.85
|
CA$215.67M 160.04M USD | CA$4.05K 3.01K USD | CA$0.37 0.27 USD | CA$0.39 0.29 USD | CA$215.67M 160.04M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.93 0.69 USD |
-6.06
|
CA$215.64M 160.01M USD | CA$239.50K 177.73K USD | CA$0.93 0.69 USD | CA$1.01 0.75 USD | CA$215.64M 160.01M USD | 0 | -CA$0.19 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$1.03 0.76 USD |
-0.96
|
CA$215.39M 159.83M USD | CA$161.28K 119.68K USD | CA$1.01 0.75 USD | CA$1.10 0.82 USD | CA$215.39M 159.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cerrado Gold Inc. CERT.V | CA$1.48 1.1 USD |
-3.27
|
CA$200.35M 148.67M USD | CA$522.27K 387.56K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$200.35M 148.67M USD | 0 | -CA$0.17 -0.1 USD | ||
| Dynacor Group Inc. DNG.TO | CA$4.70 3.49 USD |
+1.95
|
CA$196.95M 146.15M USD | CA$103.98K 77.16K USD | CA$4.61 3.42 USD | CA$4.72 3.5 USD | CA$196.95M 146.15M USD | 9.03 | CA$0.52 0.39 USD | ||
| Capitan Silver Corp. CAPT.V | CA$2.00 1.48 USD |
-15.97
|
CA$196.69M 145.95M USD | CA$712.12K 528.43K USD | CA$1.91 1.42 USD | CA$2.01 1.49 USD | CA$196.69M 145.95M USD | 0 | -CA$0.01 -0.007 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.78 3.55 USD |
-3.24
|
CA$193.05M 143.26M USD | CA$23.93K 17.75K USD | CA$4.58 3.4 USD | CA$5.00 3.71 USD | CA$193.05M 143.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| Chesapeake Gold Corp. CKG.V | CA$2.67 1.98 USD |
-4.3
|
CA$192.49M 142.84M USD | CA$42.30K 31.39K USD | CA$2.66 1.97 USD | CA$2.80 2.08 USD | CA$192.49M 142.84M USD | 0 | -CA$0.06 -0.04 USD | ||
| Soma Gold Corp. SOMA.V | CA$1.63 1.21 USD |
0
|
CA$191.14M 141.84M USD | CA$107.40K 79.7K USD | CA$1.60 1.19 USD | CA$1.65 1.22 USD | CA$191.14M 141.84M USD | 20.37 | CA$0.08 0.06 USD | ||
| Revival Gold Inc. RVG.V | CA$0.69 0.51 USD |
-2.82
|
CA$188.03M 139.53M USD | CA$105.75K 78.47K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$188.03M 139.53M USD | 0 | -CA$0.05 -0.03 USD | ||
| Southern Silver Exploration Corp. SSV.V | CA$0.48 0.36 USD |
-4
|
CA$185.58M 137.71M USD | CA$906.28K 672.51K USD | CA$0.47 0.35 USD | CA$0.50 0.37 USD | CA$185.58M 137.71M USD | 0 | -CA$0.02 -0.01 USD | ||
| Cabral Gold Inc. CBR.V | CA$0.67 0.5 USD |
-5.63
|
CA$184.53M 136.93M USD | CA$219.84K 163.14K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$184.53M 136.93M USD | 0 | -CA$0.05 -0.03 USD | ||
| Hot Chili Limited HCH.V | CA$1.03 0.76 USD |
-5.5
|
CA$182.68M 135.56M USD | CA$8.14K 6.04K USD | CA$1.02 0.76 USD | CA$1.07 0.79 USD | CA$182.68M 135.56M USD | 0 | -CA$0.07 -0.05 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
-1.03
|
CA$181.11M 134.39M USD | CA$15.00K 11.13K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$181.11M 134.39M USD | 14.22 | CA$0.27 0.2 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.66 0.49 USD |
-2.94
|
CA$180.92M 134.26M USD | CA$669.98K 497.16K USD | CA$0.65 0.48 USD | CA$0.70 0.52 USD | CA$180.92M 134.26M USD | 0 | CA$0.00 0 USD | ||
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-6.09
|
CA$174.87M 129.76M USD | CA$91.02K 67.54K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$174.87M 129.76M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.60 0.45 USD |
-1.64
|
CA$173.65M 128.86M USD | CA$89.19K 66.18K USD | CA$0.60 0.45 USD | CA$0.61 0.45 USD | CA$173.65M 128.86M USD | 0 | -CA$0.08 -0.05 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.28 0.2 USD |
-8.33
|
CA$172.53M 128.03M USD | CA$301.38K 223.64K USD | CA$0.27 0.2 USD | CA$0.30 0.22 USD | CA$172.53M 128.03M USD | 0 | CA$0.00 0 USD | ||
| District Metals Corp. DMX.V | CA$1.01 0.75 USD |
+2.02
|
CA$169.43M 125.73M USD | CA$627.16K 465.39K USD | CA$0.96 0.71 USD | CA$1.01 0.75 USD | CA$169.43M 125.73M USD | 0 | -CA$0.03 -0.02 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$78.53K 58.27K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Newcore Gold Ltd. NCAU.V | CA$0.64 0.47 USD |
-4.48
|
CA$168.63M 125.13M USD | CA$156.78K 116.34K USD | CA$0.64 0.47 USD | CA$0.69 0.51 USD | CA$168.63M 125.13M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.65 0.48 USD |
-4.41
|
CA$165.92M 123.12M USD | CA$325.09K 241.24K USD | CA$0.63 0.47 USD | CA$0.68 0.5 USD | CA$165.92M 123.12M USD | 0 | -CA$0.15 -0.1 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.11 1.57 USD |
-0.94
|
CA$165.56M 122.85M USD | CA$1.54K 1.14K USD | CA$2.11 1.57 USD | CA$2.15 1.6 USD | CA$165.56M 122.85M USD | 0 | -CA$0.11 -0.08 USD | ||
| Element 29 Resources Inc. ECU.V | CA$1.05 0.78 USD |
-1.87
|
CA$163.28M 121.16M USD | CA$73.48K 54.53K USD | CA$1.03 0.76 USD | CA$1.05 0.78 USD | CA$163.28M 121.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Generation Mining Limited GENM.TO | CA$0.60 0.45 USD |
-1.64
|
CA$161.78M 120.05M USD | CA$608.37K 451.45K USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$161.78M 120.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| Majestic Gold Corp. MJS.V | CA$0.16 0.12 USD |
0
|
CA$161.61M 119.93M USD | CA$55.94K 41.51K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$161.61M 119.93M USD | 15.50 | CA$0.01 0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.70 0.52 USD |
-2.78
|
CA$161.40M 119.77M USD | CA$54.17K 40.19K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$161.40M 119.77M USD | 0 | -CA$0.05 -0.03 USD | ||
| Orosur Mining Inc. OMI.V | CA$0.41 0.3 USD |
-7.87
|
CA$160.73M 119.27M USD | CA$44.46K 32.99K USD | CA$0.41 0.3 USD | CA$0.44 0.33 USD | CA$160.73M 119.27M USD | 0 | CA$0.00 0 USD | ||
| Xtra-Gold Resources Corp. XTG.TO | CA$3.41 2.53 USD |
-1.16
|
CA$159.43M 118.31M USD | CA$8.99K 6.67K USD | CA$3.39 2.52 USD | CA$3.48 2.58 USD | CA$159.43M 118.31M USD | 42.62 | CA$0.08 0.06 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
-3.49
|
CA$156.99M 116.5M USD | CA$96.89K 71.9K USD | CA$0.83 0.62 USD | CA$0.89 0.66 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.79 1.33 USD |
-2.72
|
CA$156.64M 116.24M USD | CA$157.90K 117.17K USD | CA$1.78 1.32 USD | CA$1.87 1.39 USD | CA$156.64M 116.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Minaurum Gold Inc. MGG.V | CA$0.35 0.26 USD |
-2.78
|
CA$153.42M 113.85M USD | CA$608.67K 451.67K USD | CA$0.35 0.26 USD | CA$0.36 0.27 USD | CA$153.42M 113.85M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphene Manufacturing Group Ltd GMG.V | CA$1.25 0.93 USD |
+5.04
|
CA$147.21M 109.24M USD | CA$102.18K 75.83K USD | CA$1.19 0.88 USD | CA$1.27 0.94 USD | CA$147.21M 109.24M USD | 0 | -CA$0.09 -0.06 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.56 0.42 USD |
-5.08
|
CA$146.41M 108.65M USD | CA$263.72K 195.69K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$146.41M 108.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | ||
| Empress Royalty Corp. EMPR.V | CA$1.09 0.81 USD |
+0.93
|
CA$139.51M 103.53M USD | CA$255.35K 189.48K USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$139.51M 103.53M USD | 27.25 | CA$0.04 0.03 USD | ||
| Nano One Materials Corp. NANO.TO | CA$1.23 0.91 USD |
-3.15
|
CA$139.19M 103.28M USD | CA$122.45K 90.86K USD | CA$1.20 0.89 USD | CA$1.27 0.94 USD | CA$139.19M 103.28M USD | 0 | -CA$0.12 -0.08 USD | ||
| Orogen Royalties Inc. OGN.V | CA$2.34 1.74 USD |
-2.5
|
CA$138.90M 103.07M USD | CA$12.80K 9.5K USD | CA$2.34 1.74 USD | CA$2.47 1.83 USD | CA$138.90M 103.07M USD | 29.25 | CA$0.08 0.06 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.70 0.52 USD |
-1.41
|
CA$138.52M 102.79M USD | CA$1.25M 924.74K USD | CA$0.66 0.49 USD | CA$0.73 0.54 USD | CA$138.52M 102.79M USD | 0 | -CA$0.04 -0.02 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||