国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$19.90 14.77 USD |
+3.38
|
CA$2.82B 2.1B USD | CA$1.85M 1.37M USD | CA$19.35 14.36 USD | CA$20.06 14.89 USD | CA$2.82B 2.1B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$12.00 8.9 USD |
+2.83
|
CA$2.64B 1.96B USD | CA$6.27M 4.65M USD | CA$11.67 8.66 USD | CA$12.27 9.11 USD | CA$2.64B 1.96B USD | 80.00 | CA$0.15 0.11 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$11.71 8.69 USD |
+2.45
|
CA$1.07B 793.75M USD | CA$402.55K 298.71K USD | CA$11.47 8.51 USD | CA$12.09 8.97 USD | CA$1.07B 793.75M USD | 13.30 | CA$0.88 0.65 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.50 4.82 USD |
+3.17
|
CA$597.13M 443.11M USD | CA$267.48K 198.49K USD | CA$6.25 4.64 USD | CA$6.50 4.82 USD | CA$597.13M 443.11M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.65 0.48 USD |
+4.84
|
CA$421.16M 312.52M USD | CA$4.39M 3.26M USD | CA$0.60 0.45 USD | CA$0.65 0.48 USD | CA$421.16M 312.52M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$5.10 3.78 USD |
+6.03
|
CA$286.35M 212.49M USD | CA$218.54K 162.17K USD | CA$4.76 3.53 USD | CA$5.10 3.78 USD | CA$286.35M 212.49M USD | 0 | -CA$0.65 -0.4 USD | ||
| Kootenay Silver Inc. KTN.V | CA$2.38 1.77 USD |
+17.82
|
CA$208.28M 154.55M USD | CA$757.62K 562.2K USD | CA$2.03 1.51 USD | CA$2.38 1.77 USD | CA$208.28M 154.55M USD | 0 | -CA$0.08 -0.05 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.65 0.48 USD |
-5.8
|
CA$188.12M 139.59M USD | CA$642.36K 476.67K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$188.12M 139.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.54 0.4 USD |
+5.88
|
CA$156.94M 116.46M USD | CA$390.79K 289.99K USD | CA$0.51 0.38 USD | CA$0.55 0.41 USD | CA$156.94M 116.46M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.81 0.6 USD |
+12.5
|
CA$118.90M 88.23M USD | CA$1.07M 795.26K USD | CA$0.70 0.52 USD | CA$0.81 0.6 USD | CA$118.90M 88.23M USD | 0 | -CA$0.07 -0.05 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.36 0.26 USD |
+7.58
|
CA$115.33M 85.58M USD | CA$4.39M 3.26M USD | CA$0.33 0.24 USD | CA$0.38 0.28 USD | CA$115.33M 85.58M USD | 0 | CA$0.00 0 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.71 0.53 USD |
-5.33
|
CA$73.89M 54.83M USD | CA$141.91K 105.31K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$73.89M 54.83M USD | 0 | -CA$0.01 -0.007 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.37 0.27 USD |
+1.39
|
CA$22.49M 16.69M USD | CA$109.90K 81.55K USD | CA$0.35 0.26 USD | CA$0.37 0.27 USD | CA$22.49M 16.69M USD | 2.60 | CA$0.14 0.1 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.10 0.07 USD |
0
|
CA$20.88M 15.49M USD | CA$223.90K 166.15K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$20.88M 15.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$8.07M 5.99M USD | CA$106.56K 79.07K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$8.07M 5.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
-4.76
|
CA$6.58M 4.88M USD | CA$189.84K 140.88K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$6.58M 4.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| ATERRA Metals Inc. CSS.CN | CA$0.03 0.02 USD |
+25
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
0
|
CA$3.89M 2.89M USD | CA$17.67K 13.11K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}