国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$26.60 19.74 USD |
-0.26
|
CA$3.81B 2.83B USD | CA$735.05K 545.45K USD | CA$25.70 19.07 USD | CA$27.24 20.21 USD | CA$3.81B 2.83B USD | 31.29 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.86 8.06 USD |
-4.49
|
CA$3.22B 2.39B USD | CA$488.75K 362.68K USD | CA$10.53 7.81 USD | CA$11.20 8.31 USD | CA$3.22B 2.39B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.72 9.44 USD |
-4.36
|
CA$2.81B 2.09B USD | CA$652.98K 484.55K USD | CA$12.42 9.22 USD | CA$13.17 9.77 USD | CA$2.81B 2.09B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.30 3.93 USD |
-4.33
|
CA$980.87M 727.86M USD | CA$76.62K 56.86K USD | CA$5.16 3.83 USD | CA$5.52 4.1 USD | CA$980.87M 727.86M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-3.16
|
CA$337.69M 250.59M USD | CA$863.10K 640.47K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$195.96K 145.42K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.72 2.02 USD |
-1.09
|
CA$171.85M 127.53M USD | CA$49.46K 36.7K USD | CA$2.67 1.98 USD | CA$2.79 2.07 USD | CA$171.85M 127.53M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.23 USD |
-3.08
|
CA$160.98M 119.46M USD | CA$124.33K 92.26K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$160.98M 119.46M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
-1.32
|
CA$144.58M 107.29M USD | CA$104.85K 77.8K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.38 0.28 USD |
-3.8
|
CA$134.15M 99.55M USD | CA$145.81K 108.2K USD | CA$0.38 0.28 USD | CA$0.40 0.29 USD | CA$134.15M 99.55M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.24 0.92 USD |
-3.88
|
CA$125.84M 93.38M USD | CA$170.90K 126.82K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$125.84M 93.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$98.47M 73.07M USD | CA$117.09K 86.89K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$31.43M 23.32M USD | CA$83.38K 61.87K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$31.43M 23.32M USD | 4.25 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$49.00K 36.36K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.79M 7.27M USD | CA$83.00K 61.59K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}