$2.27T
总市值
$75.37B
总容积
BTC 56.03%     ETH 9.44%
比特币主导

国家/地区:加拿大,板块:原材料,行业:银,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益 预测
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Aya Gold & Silver Inc. AYA.TO CA CA$26.67 19.79 USD
-5.56
CA$3.82B 2.84B USD CA$847.47K 628.88K USD CA$26.31 19.52 USD CA$28.32 21.02 USD CA$3.82B 2.84B USD 31.37 CA$0.85 0.63 USD
ca Endeavour Silver Corp. EDR.TO CA CA$11.37 8.44 USD
-5.88
CA$3.37B 2.5B USD CA$738.25K 547.83K USD CA$11.19 8.3 USD CA$12.01 8.91 USD CA$3.37B 2.5B USD 0 -CA$0.09 -0.06 USD
ca Silvercorp Metals Inc. SVM.TO CA CA$13.30 9.87 USD
-6.14
CA$2.94B 2.18B USD CA$750.80K 557.14K USD CA$13.06 9.69 USD CA$14.04 10.42 USD CA$2.94B 2.18B USD 0 -CA$0.07 -0.05 USD
ca New Pacific Metals Corp. NUAG.TO CA CA$5.54 4.11 USD
-9.18
CA$1.03B 760.82M USD CA$168.65K 125.15K USD CA$5.43 4.03 USD CA$6.06 4.5 USD CA$1.03B 760.82M USD 0 -CA$0.03 -0.02 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.48 0.35 USD
-10.38
CA$348.71M 258.76M USD CA$1.83M 1.35M USD CA$0.48 0.35 USD CA$0.52 0.39 USD CA$348.71M 258.76M USD 0 -CA$0.09 -0.06 USD
ca Hercules Metals Corp. BIG.V CA CA$0.58 0.43 USD
-1.69
CA$198.88M 147.58M USD CA$213.60K 158.5K USD CA$0.58 0.43 USD CA$0.60 0.45 USD CA$198.88M 147.58M USD 0 -CA$0.09 -0.06 USD
ca Apollo Silver Corp. APGO.V CA CA$2.75 2.04 USD
-9.24
CA$173.75M 128.93M USD CA$88.79K 65.89K USD CA$2.75 2.04 USD CA$3.05 2.26 USD CA$173.75M 128.93M USD 0 -CA$0.29 -0.2 USD
ca Minaurum Silver Inc. MGG.V CA CA$0.33 0.24 USD
-5.8
CA$166.10M 123.25M USD CA$97.22K 72.15K USD CA$0.32 0.23 USD CA$0.34 0.25 USD CA$166.10M 123.25M USD 0 -CA$0.02 -0.01 USD
ca Kuya Silver Corporation KUYA.CN CA CA$0.76 0.56 USD
-7.32
CA$146.51M 108.72M USD CA$111.03K 82.39K USD CA$0.74 0.55 USD CA$0.80 0.59 USD CA$146.51M 108.72M USD 0 -CA$0.04 -0.02 USD
ca Silver One Resources Inc. SVE.V CA CA$0.40 0.29 USD
-2.47
CA$139.45M 103.48M USD CA$185.76K 137.85K USD CA$0.39 0.29 USD CA$0.41 0.3 USD CA$139.45M 103.48M USD 0 -CA$0.01 -0.007 USD
ca Kootenay Silver Inc. KTN.V CA CA$1.29 0.96 USD
-6.52
CA$130.92M 97.15M USD CA$154.75K 114.83K USD CA$1.28 0.95 USD CA$1.36 1.01 USD CA$130.92M 97.15M USD 0 -CA$0.09 -0.06 USD
ca IMPACT Silver Corp. IPT.V CA CA$0.29 0.22 USD
-4.1
CA$101.06M 74.99M USD CA$263.95K 195.87K USD CA$0.29 0.22 USD CA$0.30 0.22 USD CA$101.06M 74.99M USD 0 -CA$0.01 -0.007 USD
ca Minco Silver Corporation MSV.TO CA CA$0.53 0.39 USD
-1.85
CA$32.66M 24.24M USD CA$24.30K 18.03K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$32.66M 24.24M USD 4.41 CA$0.12 0.09 USD
ca Zacatecas Silver Corp. ZAC.V CA CA$0.08 0.06 USD
0
CA$15.91M 11.81M USD CA$565.58K 419.7K USD CA$0.07 0.05 USD CA$0.08 0.06 USD CA$15.91M 11.81M USD 0 -CA$0.03 -0.02 USD
ca Silver Hammer Mining Corp. HAMR.CN CA CA$0.07 0.05 USD
0
CA$9.09M 6.75M USD CA$753.00 558.77 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$9.09M 6.75M USD 0 -CA$0.01 -0.007 USD
Klondike Silver Corp. Klondike Silver Corp. KS.V CA CA$0.16 0.12 USD
0
CA$4.30M 3.19M USD CA$13.00K 9.65K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$4.30M 3.19M USD 0 CA$0.00 0 USD
ca Dolly Varden Silver Corp DV.V CA CA$3.72 2.76 USD
0
CA$342.24M 253.96M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$342.24M 253.96M USD 0 CA$0.00 0 USD
ca Silver Bear Resources Plc SBR.TO CA CA$0.05 0.04 USD
0
CA$33.92M 25.17M USD CA$63.60K 47.2K USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$33.92M 25.17M USD 0 -CA$0.02 -0.01 USD
ca ATERRA Metals Inc. CSS.CN CA CA$0.03 0.02 USD
0
CA$5.23M 3.88M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$5.23M 3.88M USD 0 CA$0.00 0 USD
ca Silver Predator Corp. SPD.V CA CA$0.10 0.07 USD
0
CA$3.36M 2.49M USD CA$1.00K 742.06 USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$3.36M 2.49M USD 0 CA$0.00 0 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看

Select currency