国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aya Gold & Silver Inc. AYA.TO | CA$13.93 10.34 USD |
-1.49
|
CA$1.98B 1.47B USD | CA$1.42M 1.06M USD | CA$13.63 10.11 USD | CA$14.45 10.72 USD | CA$1.98B 1.47B USD | 0 | -CA$0.17 -0.1 USD | |
| Silvercorp Metals Inc. SVM.TO | CA$8.73 6.48 USD |
+0.58
|
CA$1.91B 1.42B USD | CA$488.40K 362.42K USD | CA$8.67 6.43 USD | CA$8.91 6.61 USD | CA$1.91B 1.42B USD | 25.67 | CA$0.34 0.25 USD | |
| Santacruz Silver Mining Ltd. SCZ.V | CA$1.79 1.33 USD |
-1.65
|
CA$654.04M 485.34M USD | CA$1.01M 747.62K USD | CA$1.74 1.29 USD | CA$1.89 1.4 USD | CA$654.04M 485.34M USD | 8.13 | CA$0.22 0.16 USD | |
| Dolly Varden Silver Corporation DV.V | CA$5.21 3.87 USD |
-2.25
|
CA$478.34M 354.95M USD | CA$114.71K 85.12K USD | CA$5.15 3.82 USD | CA$5.39 4 USD | CA$478.34M 354.95M USD | 0 | -CA$0.29 -0.2 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.35 0.26 USD |
+1.47
|
CA$221.01M 164M USD | CA$1.91M 1.42M USD | CA$0.33 0.24 USD | CA$0.35 0.26 USD | CA$221.01M 164M USD | 0 | -CA$0.03 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$3.41 2.53 USD |
-3.67
|
CA$191.46M 142.07M USD | CA$306.95K 227.78K USD | CA$3.37 2.5 USD | CA$3.64 2.7 USD | CA$191.46M 142.07M USD | 0 | -CA$0.65 -0.4 USD | |
| Hercules Metals Corp. BIG.V | CA$0.56 0.42 USD |
0
|
CA$162.00M 120.22M USD | CA$653.76K 485.13K USD | CA$0.54 0.4 USD | CA$0.58 0.43 USD | CA$162.00M 120.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Kootenay Silver Inc. KTN.V | CA$1.27 0.94 USD |
0
|
CA$103.48M 76.79M USD | CA$115.92K 86.02K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$103.48M 76.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Silver One Resources Inc. SVE.V | CA$0.31 0.23 USD |
-1.59
|
CA$83.36M 61.86M USD | CA$277.65K 206.03K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$83.36M 61.86M USD | 0 | -CA$0.01 -0.007 USD | |
| IMPACT Silver Corp. IPT.V | CA$0.23 0.17 USD |
0
|
CA$74.01M 54.92M USD | CA$1.08M 800.47K USD | CA$0.23 0.17 USD | CA$0.25 0.18 USD | CA$74.01M 54.92M USD | 0 | -CA$0.01 -0.007 USD | |
| Kuya Silver Corporation KUYA.CN | CA$0.40 0.29 USD |
+1.28
|
CA$55.79M 41.4M USD | CA$645.80K 479.22K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$55.79M 41.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Arizona Gold & Silver Inc. AZS.V | CA$0.51 0.38 USD |
0
|
CA$49.37M 36.64M USD | CA$122.00K 90.53K USD | CA$0.50 0.37 USD | CA$0.55 0.41 USD | CA$49.37M 36.64M USD | 0 | -CA$0.01 -0.007 USD | |
| Minco Silver Corporation MSV.TO | CA$0.34 0.25 USD |
0
|
CA$20.75M 15.4M USD | CA$11.17K 8.29K USD | CA$0.34 0.25 USD | CA$0.34 0.25 USD | CA$20.75M 15.4M USD | 2.26 | CA$0.15 0.11 USD | |
| Zacatecas Silver Corp. ZAC.V | CA$0.09 0.06 USD |
+6.25
|
CA$12.41M 9.21M USD | CA$196.00K 145.44K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$12.41M 9.21M USD | 0 | -CA$0.02 -0.01 USD | |
| Klondike Silver Corp. KS.V | CA$0.02 0.01 USD |
0
|
CA$5.38M 3.99M USD | CA$1.00K 742.06 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.38M 3.99M USD | 0 | CA$0.00 0 USD | |
| Silver Hammer Mining Corp. HAMR.CN | CA$0.08 0.06 USD |
+7.14
|
CA$4.93M 3.66M USD | CA$102.00K 75.69K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$4.93M 3.66M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$2.08K 1.54K USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| Cascada Silver Corp. CSS.CN | CA$0.01 0.0074 USD |
+100
|
CA$2.09M 1.55M USD | CA$2.00K 1.48K USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$2.09M 1.55M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}