国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.67 20.53 USD |
-2.02
|
CA$3.97B 2.94B USD | CA$26.60K 19.74K USD | CA$27.60 20.48 USD | CA$28.32 21.02 USD | CA$3.97B 2.94B USD | 32.55 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.82 8.77 USD |
-2.15
|
CA$3.50B 2.6B USD | CA$48.62K 36.08K USD | CA$11.70 8.68 USD | CA$12.01 8.91 USD | CA$3.50B 2.6B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.90 10.31 USD |
-1.91
|
CA$3.07B 2.28B USD | CA$36.48K 27.07K USD | CA$13.80 10.24 USD | CA$14.03 10.41 USD | CA$3.07B 2.28B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$6.01 4.46 USD |
-1.47
|
CA$1.11B 825.37M USD | CA$1.81K 1.34K USD | CA$5.96 4.42 USD | CA$6.04 4.48 USD | CA$1.11B 825.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.52 0.38 USD |
-2.8
|
CA$378.07M 280.55M USD | CA$91.55K 67.93K USD | CA$0.52 0.38 USD | CA$0.52 0.39 USD | CA$378.07M 280.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
0
|
CA$202.31M 150.13M USD | CA$17.65K 13.1K USD | CA$0.59 0.44 USD | CA$0.60 0.45 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.97 2.2 USD |
-1.98
|
CA$187.65M 139.25M USD | CA$9.30K 6.9K USD | CA$2.97 2.2 USD | CA$3.05 2.26 USD | CA$187.65M 139.25M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$176.32M 130.84M USD | CA$51.01K 37.85K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.80 0.59 USD |
-2.44
|
CA$154.22M 114.44M USD | CA$500.00 371.03 USD | CA$0.80 0.59 USD | CA$0.80 0.59 USD | CA$154.22M 114.44M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.41 0.3 USD |
0
|
CA$142.98M 106.1M USD | CA$1.75K 1.3K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$142.98M 106.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.32 0.98 USD |
-4.35
|
CA$133.96M 99.41M USD | CA$6.35K 4.71K USD | CA$1.32 0.98 USD | CA$1.36 1.01 USD | CA$133.96M 99.41M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-1.64
|
CA$103.65M 76.92M USD | CA$33.11K 24.57K USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$103.65M 76.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$67.55K 50.13K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.08 0.06 USD |
0
|
CA$15.91M 11.81M USD | CA$484.00 359.16 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$15.91M 11.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+8.33
|
CA$9.09M 6.75M USD | CA$753.00 558.77 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$73.00 54.17 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$50.00 37.1 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}