国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Aya Gold & Silver Inc. AYA.TO | CA$19.04 14.13 USD |
+12
|
CA$2.70B 2B USD | CA$2.59M 1.92M USD | CA$17.21 12.77 USD | CA$19.44 14.43 USD | CA$2.70B 2B USD | 0 | -CA$0.04 -0.02 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$10.98 8.15 USD |
+9.04
|
CA$2.42B 1.8B USD | CA$807.64K 599.32K USD | CA$10.34 7.67 USD | CA$10.99 8.16 USD | CA$2.42B 1.8B USD | 73.20 | CA$0.15 0.11 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.41 1.79 USD |
+2.12
|
CA$880.58M 653.44M USD | CA$3.10M 2.3M USD | CA$2.25 1.67 USD | CA$2.52 1.87 USD | CA$880.58M 653.44M USD | 10.95 | CA$0.22 0.16 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.13 4.55 USD |
+10.45
|
CA$563.14M 417.89M USD | CA$253.38K 188.02K USD | CA$5.72 4.24 USD | CA$6.29 4.67 USD | CA$563.14M 417.89M USD | 0 | -CA$0.33 -0.2 USD | ||
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.50 0.37 USD |
+2.04
|
CA$323.97M 240.4M USD | CA$8.54M 6.34M USD | CA$0.47 0.35 USD | CA$0.52 0.39 USD | CA$323.97M 240.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Apollo Silver Corp. APGO.V | CA$4.71 3.5 USD |
+5.84
|
CA$264.45M 196.24M USD | CA$502.19K 372.66K USD | CA$4.50 3.34 USD | CA$4.88 3.62 USD | CA$264.45M 196.24M USD | 0 | -CA$0.65 -0.4 USD | ||
| Hercules Metals Corp. BIG.V | CA$0.63 0.46 USD |
+7.76
|
CA$180.88M 134.22M USD | CA$199.46K 148.01K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$180.88M 134.22M USD | 0 | -CA$0.08 -0.05 USD | ||
| Kootenay Silver Inc. KTN.V | CA$1.78 1.32 USD |
+7.88
|
CA$155.63M 115.48M USD | CA$763.22K 566.36K USD | CA$1.69 1.25 USD | CA$1.84 1.37 USD | CA$155.63M 115.48M USD | 0 | -CA$0.07 -0.05 USD | ||
| Silver One Resources Inc. SVE.V | CA$0.42 0.31 USD |
+10.53
|
CA$122.07M 90.58M USD | CA$528.13K 391.9K USD | CA$0.39 0.29 USD | CA$0.43 0.32 USD | CA$122.07M 90.58M USD | 0 | CA$0.00 0 USD | ||
| IMPACT Silver Corp. IPT.V | CA$0.30 0.22 USD |
+7.14
|
CA$97.46M 72.32M USD | CA$4.08M 3.03M USD | CA$0.29 0.22 USD | CA$0.32 0.23 USD | CA$97.46M 72.32M USD | 0 | CA$0.00 0 USD | ||
| Kuya Silver Corporation KUYA.CN | CA$0.57 0.42 USD |
+3.64
|
CA$83.67M 62.09M USD | CA$1.40M 1.04M USD | CA$0.55 0.41 USD | CA$0.60 0.45 USD | CA$83.67M 62.09M USD | 0 | -CA$0.04 -0.02 USD | ||
| Arizona Gold & Silver Inc. AZS.V | CA$0.74 0.55 USD |
+1.37
|
CA$71.64M 53.16M USD | CA$117.18K 86.95K USD | CA$0.71 0.53 USD | CA$0.75 0.56 USD | CA$71.64M 53.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Zacatecas Silver Corp. ZAC.V | CA$0.11 0.08 USD |
+10.53
|
CA$21.92M 16.27M USD | CA$128.76K 95.55K USD | CA$0.10 0.07 USD | CA$0.11 0.08 USD | CA$21.92M 16.27M USD | 0 | -CA$0.02 -0.01 USD | ||
| Minco Silver Corporation MSV.TO | CA$0.33 0.24 USD |
+4.76
|
CA$20.34M 15.09M USD | CA$15.00K 11.13K USD | CA$0.33 0.24 USD | CA$0.33 0.24 USD | CA$20.34M 15.09M USD | 2.35 | CA$0.14 0.1 USD | ||
| Klondike Silver Corp. KS.V | CA$0.03 0.02 USD |
0
|
CA$6.72M 4.99M USD | CA$224.00K 166.22K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.72M 4.99M USD | 0 | CA$0.00 0 USD | ||
| Silver Hammer Mining Corp. HAMR.CN | CA$0.10 0.07 USD |
+18.75
|
CA$6.25M 4.64M USD | CA$179.60K 133.27K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.25M 4.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cascada Silver Corp. CSS.CN | CA$0.02 0.01 USD |
+33.33
|
CA$4.18M 3.1M USD | CA$317.26K 235.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.18M 3.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Silver Predator Corp. SPD.V | CA$0.11 0.08 USD |
+10
|
CA$3.89M 2.89M USD | CA$5.00K 3.71K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$3.89M 2.89M USD | 0 | CA$0.00 0 USD | ||
| Silver Bear Resources Plc SBR.TO | CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}