国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.05 20.07 USD |
+1.42
|
CA$3.88B 2.88B USD | CA$982.01K 728.71K USD | CA$25.70 19.07 USD | CA$27.24 20.21 USD | CA$3.88B 2.88B USD | 31.82 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$10.91 8.1 USD |
-4.05
|
CA$3.23B 2.4B USD | CA$706.32K 524.13K USD | CA$10.53 7.81 USD | CA$11.20 8.31 USD | CA$3.23B 2.4B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$12.90 9.57 USD |
-3.01
|
CA$2.85B 2.12B USD | CA$1.21M 896.28K USD | CA$12.42 9.22 USD | CA$13.17 9.77 USD | CA$2.85B 2.12B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.34 3.96 USD |
-3.61
|
CA$988.27M 733.36M USD | CA$117.60K 87.27K USD | CA$5.16 3.83 USD | CA$5.52 4.1 USD | CA$988.27M 733.36M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
-4.21
|
CA$334.02M 247.87M USD | CA$1.44M 1.06M USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$334.02M 247.87M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-3.45
|
CA$192.02M 142.49M USD | CA$228.96K 169.9K USD | CA$0.55 0.41 USD | CA$0.57 0.42 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.78 2.06 USD |
+1.09
|
CA$175.65M 130.34M USD | CA$68.57K 50.88K USD | CA$2.67 1.98 USD | CA$2.80 2.08 USD | CA$175.65M 130.34M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.32 0.24 USD |
-1.54
|
CA$163.54M 121.36M USD | CA$142.38K 105.65K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$163.54M 121.36M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.70 0.52 USD |
-7.89
|
CA$134.94M 100.14M USD | CA$173.57K 128.8K USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$134.94M 100.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.36 0.27 USD |
-8.86
|
CA$127.09M 94.31M USD | CA$201.31K 149.38K USD | CA$0.36 0.27 USD | CA$0.40 0.29 USD | CA$127.09M 94.31M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.25 0.93 USD |
-3.1
|
CA$126.86M 94.13M USD | CA$184.30K 136.76K USD | CA$1.24 0.92 USD | CA$1.29 0.96 USD | CA$126.86M 94.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.29 0.21 USD |
-3.39
|
CA$98.47M 73.07M USD | CA$168.09K 124.73K USD | CA$0.28 0.2 USD | CA$0.29 0.22 USD | CA$98.47M 73.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.51 0.38 USD |
-3.77
|
CA$31.43M 23.32M USD | CA$83.38K 61.87K USD | CA$0.48 0.36 USD | CA$0.53 0.39 USD | CA$31.43M 23.32M USD | 4.25 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$14.85M 11.02M USD | CA$324.00K 240.43K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
+7.69
|
CA$9.79M 7.27M USD | CA$83.96K 62.31K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.79M 7.27M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$13.00K 9.65K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}