国家/地区：加拿大，板块：原材料，行业：银，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
市场热力图
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aya Gold & Silver Inc.
AYA.TO
CA
|
CA$27.01 20.04 USD |
-4.36
|
CA$3.87B 2.87B USD | CA$471.26K 349.71K USD | CA$26.40 19.59 USD | CA$28.32 21.02 USD | CA$3.87B 2.87B USD | 31.77 | CA$0.85 0.63 USD | ||
|
Endeavour Silver Corp.
EDR.TO
CA
|
CA$11.46 8.5 USD |
-5.13
|
CA$3.39B 2.52B USD | CA$303.80K 225.44K USD | CA$11.26 8.36 USD | CA$12.01 8.91 USD | CA$3.39B 2.52B USD | 0 | -CA$0.09 -0.06 USD | ||
|
Silvercorp Metals Inc.
SVM.TO
CA
|
CA$13.36 9.91 USD |
-5.72
|
CA$2.96B 2.19B USD | CA$327.89K 243.31K USD | CA$13.20 9.8 USD | CA$14.04 10.42 USD | CA$2.96B 2.19B USD | 0 | -CA$0.07 -0.05 USD | ||
|
New Pacific Metals Corp.
NUAG.TO
CA
|
CA$5.58 4.14 USD |
-8.52
|
CA$1.03B 766.32M USD | CA$82.05K 60.88K USD | CA$5.56 4.13 USD | CA$6.06 4.5 USD | CA$1.03B 766.32M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
-6.6
|
CA$363.39M 269.66M USD | CA$1.34M 991.33K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$363.39M 269.66M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-2.54
|
CA$197.17M 146.31M USD | CA$163.10K 121.03K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$197.17M 146.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.79 2.07 USD |
-7.92
|
CA$176.28M 130.81M USD | CA$51.97K 38.57K USD | CA$2.79 2.07 USD | CA$3.05 2.26 USD | CA$176.28M 130.81M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$168.65M 125.15M USD | CA$90.72K 67.32K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Kuya Silver Corporation
KUYA.CN
CA
|
CA$0.75 0.56 USD |
-8.54
|
CA$144.58M 107.29M USD | CA$31.03K 23.02K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$144.58M 107.29M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Silver One Resources Inc.
SVE.V
CA
|
CA$0.40 0.3 USD |
-1.23
|
CA$141.21M 104.79M USD | CA$137.76K 102.23K USD | CA$0.40 0.29 USD | CA$0.41 0.3 USD | CA$141.21M 104.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Kootenay Silver Inc.
KTN.V
CA
|
CA$1.31 0.97 USD |
-5.43
|
CA$132.44M 98.28M USD | CA$121.30K 90.01K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$132.44M 98.28M USD | 0 | -CA$0.09 -0.06 USD | ||
|
IMPACT Silver Corp.
IPT.V
CA
|
CA$0.30 0.22 USD |
-3.28
|
CA$101.92M 75.63M USD | CA$95.95K 71.2K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$101.92M 75.63M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minco Silver Corporation
MSV.TO
CA
|
CA$0.54 0.4 USD |
0
|
CA$33.28M 24.69M USD | CA$10.20K 7.57K USD | CA$0.54 0.4 USD | CA$0.54 0.4 USD | CA$33.28M 24.69M USD | 4.50 | CA$0.12 0.09 USD | ||
|
Zacatecas Silver Corp.
ZAC.V
CA
|
CA$0.07 0.05 USD |
-6.67
|
CA$14.85M 11.02M USD | CA$553.58K 410.79K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$14.85M 11.02M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Silver Hammer Mining Corp.
HAMR.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$9.09M 6.75M USD | CA$753.00 558.77 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$9.09M 6.75M USD | 0 | -CA$0.01 -0.007 USD | ||
Klondike Silver Corp.
KS.V
CA
|
CA$0.16 0.12 USD |
0
|
CA$4.30M 3.19M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$4.30M 3.19M USD | 0 | CA$0.00 0 USD | ||
|
Dolly Varden Silver Corp
DV.V
CA
|
CA$3.72 2.76 USD |
0
|
CA$342.24M 253.96M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$342.24M 253.96M USD | 0 | CA$0.00 0 USD | ||
|
Silver Bear Resources Plc
SBR.TO
CA
|
CA$0.05 0.04 USD |
0
|
CA$33.92M 25.17M USD | CA$63.60K 47.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$33.92M 25.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
ATERRA Metals Inc.
CSS.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$5.23M 3.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.23M 3.88M USD | 0 | CA$0.00 0 USD | ||
|
Silver Predator Corp.
SPD.V
CA
|
CA$0.10 0.07 USD |
0
|
CA$3.36M 2.49M USD | CA$1.00K 742.06 USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$3.36M 2.49M USD | 0 | CA$0.00 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}