国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $58.82 43.65 USD |
+1.52
|
$28.72B 21.31B USD | $1.73M 1.29M USD | $57.67 42.79 USD | $58.96 43.75 USD | $28.72B 21.31B USD | 23.91 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $12.91 9.58 USD |
-0.62
|
$18.33B 13.6B USD | $4.18M 3.1M USD | $12.78 9.48 USD | $13.18 9.78 USD | $18.33B 13.6B USD | 41.64 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.55 16.73 USD |
+2.97
|
$2.73B 2.03B USD | $330.37K 245.15K USD | $22.14 16.43 USD | $22.73 16.87 USD | $2.73B 2.03B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.61 6.39 USD |
-1.49
|
$1.99B 1.48B USD | $342.14K 253.89K USD | $8.51 6.31 USD | $9 6.68 USD | $1.99B 1.48B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.9 28.12 USD |
+1.12
|
$1.75B 1.3B USD | $104.02K 77.19K USD | $37.5 27.83 USD | $37.98 28.18 USD | $1.75B 1.3B USD | 18.22 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.52 4.84 USD |
+0.31
|
$1.61B 1.2B USD | $1.14M 845.71K USD | $6.32 4.69 USD | $6.67 4.95 USD | $1.61B 1.2B USD | 0 | -$0.35 -0.2 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.28 3.92 USD |
+3.94
|
$1.43B 1.06B USD | $1.19M 881.11K USD | $5.01 3.72 USD | $5.3 3.93 USD | $1.43B 1.06B USD | 0 | -$0.49 -0.3 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.54 1.88 USD |
0
|
$1.4B 1.04B USD | $788.23K 584.92K USD | $2.5 1.85 USD | $2.6 1.93 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Alphamin Resources Corp. AFM.V | $1.04 0.77 USD |
-0.48
|
$1.32B 980.55M USD | $506.05K 375.52K USD | $1.01 0.75 USD | $1.05 0.78 USD | $1.32B 980.55M USD | 7.96 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.65 3.45 USD |
+2.42
|
$1.11B 822.19M USD | $438.45K 325.35K USD | $4.57 3.39 USD | $4.75 3.52 USD | $1.11B 822.19M USD | 5.47 | $0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.79 8.75 USD |
-0.25
|
$966.11M 716.91M USD | $131.34K 97.46K USD | $11.7 8.68 USD | $11.98 8.89 USD | $966.11M 716.91M USD | 47.15 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.64 4.19 USD |
-0.88
|
$926.72M 687.68M USD | $515.48K 382.51K USD | $5.48 4.07 USD | $5.92 4.39 USD | $926.72M 687.68M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $7.37 5.47 USD |
+10.83
|
$820.37M 608.76M USD | $94.4K 70.05K USD | $6.65 4.93 USD | $7.37 5.47 USD | $820.37M 608.76M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.48 5.55 USD |
+6.7
|
$682.64M 506.56M USD | $677.53K 502.77K USD | $7.04 5.22 USD | $7.62 5.65 USD | $682.64M 506.56M USD | 0 | -$0.21 -0.1 USD | |
| Fireweed Metals Corp. FWZ.V | $2.93 2.17 USD |
+2.09
|
$613.36M 455.15M USD | $221.5K 164.37K USD | $2.81 2.09 USD | $3.02 2.24 USD | $613.36M 455.15M USD | 0 | -$0.2 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $2.77 2.06 USD |
+0.36
|
$609.36M 452.18M USD | $141K 104.63K USD | $2.7 2 USD | $2.89 2.14 USD | $609.36M 452.18M USD | 0 | -$0.06 -0.04 USD | |
| EMX Royalty Corporation EMX.V | $5.57 4.13 USD |
+3.82
|
$606.39M 449.97M USD | $42.66K 31.66K USD | $5.35 3.97 USD | $5.58 4.14 USD | $606.39M 449.97M USD | 79.50 | $0.07 0.05 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.53 2.62 USD |
+0.86
|
$599.8M 445.09M USD | $51.78K 38.42K USD | $3.45 2.56 USD | $3.55 2.63 USD | $599.8M 445.09M USD | 0 | -$0.05 -0.03 USD | |
| Freegold Ventures Limited FVL.TO | $1.13 0.84 USD |
+3.67
|
$597.95M 443.71M USD | $408.39K 303.05K USD | $1.11 0.82 USD | $1.14 0.85 USD | $597.95M 443.71M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.67 1.24 USD |
-0.6
|
$569.51M 422.61M USD | $171.94K 127.59K USD | $1.63 1.21 USD | $1.72 1.28 USD | $569.51M 422.61M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $1.42 1.05 USD |
+4.41
|
$569.46M 422.57M USD | $414.99K 307.95K USD | $1.37 1.02 USD | $1.42 1.05 USD | $569.46M 422.57M USD | 0 | -$0.11 -0.08 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.3599 0.26 USD |
+4.41
|
$554.78M 411.68M USD | $15.19K 11.27K USD | $0.34 0.25 USD | $0.3599 0.27 USD | $554.78M 411.68M USD | 0 | $0 0 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.75 2.04 USD |
+3
|
$554.53M 411.5M USD | $199.58K 148.1K USD | $2.69 2 USD | $2.76 2.05 USD | $554.53M 411.5M USD | 0 | -$0.02 -0.01 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.81 1.34 USD |
+5.85
|
$528.15M 391.92M USD | $331.76K 246.19K USD | $1.68 1.25 USD | $1.81 1.34 USD | $528.15M 391.92M USD | 0 | -$0.05 -0.03 USD | |
| Magna Mining Inc. NICU.V | $2.34 1.74 USD |
-1.68
|
$526.03M 390.34M USD | $871.35K 646.59K USD | $2.29 1.7 USD | $2.43 1.8 USD | $526.03M 390.34M USD | 78.00 | $0.03 0.02 USD | |
| Entrée Resources Ltd. ETG.TO | $2.36 1.75 USD |
+1.72
|
$489.47M 363.21M USD | $43.88K 32.56K USD | $2.32 1.72 USD | $2.37 1.76 USD | $489.47M 363.21M USD | 0 | -$0.07 -0.05 USD | |
| Talon Metals Corp. TLO.TO | $0.4299 0.32 USD |
+7.5
|
$485.74M 360.45M USD | $2.8M 2.08M USD | $0.4 0.3 USD | $0.45 0.33 USD | $485.74M 360.45M USD | 0 | $0 0 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.69 5.71 USD |
-2.04
|
$469.58M 348.46M USD | $154.16K 114.39K USD | $7.61 5.65 USD | $8.1 6.01 USD | $469.58M 348.46M USD | 0 | -$0.18 -0.1 USD | |
| Benz Mining Corp. BZ.V | $1.4 1.04 USD |
+1.45
|
$404.97M 300.51M USD | $35.45K 26.31K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.97M 300.51M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.4 1.04 USD |
+1.45
|
$404.65M 300.27M USD | $121.99K 90.53K USD | $1.38 1.02 USD | $1.43 1.06 USD | $404.65M 300.27M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.19 2.37 USD |
+3.91
|
$400.26M 297.02M USD | $10.85K 8.05K USD | $3.07 2.28 USD | $3.22 2.39 USD | $400.26M 297.02M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $1.01 0.75 USD |
+7.45
|
$349.45M 259.31M USD | $184.62K 137K USD | $0.9599 0.71 USD | $1.02 0.76 USD | $349.45M 259.31M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $3.7 2.75 USD |
+3.35
|
$338.51M 251.2M USD | $44.92K 33.33K USD | $3.6 2.67 USD | $3.8 2.82 USD | $338.51M 251.2M USD | 24.66 | $0.15 0.11 USD | |
| Blue Moon Metals Inc. MOON.V | $3.55 2.63 USD |
+2.31
|
$286.99M 212.97M USD | $108.15K 80.25K USD | $3.4 2.52 USD | $3.55 2.63 USD | $286.99M 212.97M USD | 0 | -$0.28 -0.2 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.24 0.92 USD |
-2.36
|
$251.74M 186.81M USD | $438K 325.02K USD | $1.23 0.91 USD | $1.34 0.99 USD | $251.74M 186.81M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.09 0.81 USD |
+2.83
|
$245.61M 182.25M USD | $153.06K 113.58K USD | $1.05 0.78 USD | $1.14 0.85 USD | $245.61M 182.25M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.45 1.08 USD |
+6.62
|
$241.65M 179.32M USD | $2.93M 2.18M USD | $1.32 0.98 USD | $1.65 1.22 USD | $241.65M 179.32M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.03 0.76 USD |
-6.36
|
$238.81M 177.21M USD | $1.16M 860.61K USD | $0.9899 0.73 USD | $1.1 0.82 USD | $238.81M 177.21M USD | 0 | -$0.14 -0.1 USD | |
| Aftermath Silver Ltd. AAG.V | $0.6999 0.52 USD |
+7.69
|
$220.52M 163.64M USD | $2.05M 1.52M USD | $0.63 0.47 USD | $0.6999 0.52 USD | $220.52M 163.64M USD | 0 | -$0.05 -0.03 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
0
|
$219.87M 163.16M USD | $235.37K 174.66K USD | $1.02 0.75 USD | $1.06 0.78 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Talisker Resources Ltd. TSK.TO | $1.4 1.04 USD |
+5.26
|
$201.46M 149.49M USD | $370.55K 274.97K USD | $1.35 1 USD | $1.41 1.05 USD | $201.46M 149.49M USD | 0 | -$0.15 -0.1 USD | |
| Foraco International SA FAR.TO | $2.03 1.51 USD |
+2.53
|
$200.01M 148.42M USD | $3.25M 2.41M USD | $1.93 1.43 USD | $2.06 1.53 USD | $200.01M 148.42M USD | 9.22 | $0.22 0.16 USD | |
| Global Atomic Corporation GLO.TO | $0.4799 0.36 USD |
+3.23
|
$191.65M 142.22M USD | $1.47M 1.09M USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $191.65M 142.22M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.14 0.85 USD |
+3.64
|
$183.6M 136.24M USD | $346.89K 257.41K USD | $1.12 0.83 USD | $1.24 0.92 USD | $183.6M 136.24M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.1499 0.11 USD |
+3.57
|
$181.9M 134.98M USD | $53.5K 39.7K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $181.9M 134.98M USD | 14.50 | $0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | $0.8699 0.65 USD |
-2.25
|
$180.19M 133.71M USD | $52.63K 39.05K USD | $0.8699 0.65 USD | $0.91 0.68 USD | $180.19M 133.71M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
+4.21
|
$177.4M 131.64M USD | $258.9K 192.12K USD | $0.9499 0.7 USD | $0.9899 0.73 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| Geodrill Limited GEO.TO | $3.66 2.72 USD |
+2.23
|
$172.62M 128.09M USD | $45.19K 33.53K USD | $3.56 2.64 USD | $3.73 2.77 USD | $172.62M 128.09M USD | 9.63 | $0.38 0.28 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8499 0.63 USD |
-1.16
|
$171.87M 127.54M USD | $432.92K 321.25K USD | $0.8399 0.62 USD | $0.89 0.66 USD | $171.87M 127.54M USD | 0 | -$0.08 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.8 0.59 USD |
+2.56
|
$170.3M 126.37M USD | $332.58K 246.8K USD | $0.75 0.56 USD | $0.8 0.59 USD | $170.3M 126.37M USD | 0 | $0 0 USD | |
| Frontier Lithium Inc. FL.V | $0.67 0.5 USD |
+1.52
|
$154.48M 114.63M USD | $235.79K 174.97K USD | $0.64 0.47 USD | $0.68 0.5 USD | $154.48M 114.63M USD | 0 | -$0.06 -0.04 USD | |
| American Lithium Corp. LI.V | $0.5999 0.45 USD |
-1.64
|
$153.15M 113.65M USD | $226.69K 168.21K USD | $0.5999 0.45 USD | $0.63 0.47 USD | $153.15M 113.65M USD | 0 | -$0.15 -0.1 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.84 2.85 USD |
+3.78
|
$143.93M 106.8M USD | $3.16K 2.34K USD | $3.7 2.75 USD | $3.84 2.85 USD | $143.93M 106.8M USD | 0 | -$0.02 -0.01 USD | |
| Fury Gold Mines Limited FURY.TO | $0.76 0.56 USD |
+0.67
|
$141.62M 105.09M USD | $43.3K 32.13K USD | $0.7399 0.55 USD | $0.78 0.58 USD | $141.62M 105.09M USD | 0 | -$0.73 -0.5 USD | |
| Largo Inc. LGO.TO | $1.67 1.24 USD |
+5.7
|
$139.13M 103.24M USD | $29.68K 22.02K USD | $1.57 1.17 USD | $1.67 1.24 USD | $139.13M 103.24M USD | 0 | -$0.81 -0.6 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
0
|
$138M 102.41M USD | $3.5K 2.6K USD | $1.75 1.3 USD | $1.78 1.32 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| Power Metals Corp. PWM.V | $0.88 0.65 USD |
+6.02
|
$137.03M 101.68M USD | $336.97K 250.05K USD | $0.8399 0.62 USD | $0.91 0.68 USD | $137.03M 101.68M USD | 0 | -$0.01 -0.007 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
0
|
$136.98M 101.64M USD | $13.61K 10.1K USD | $0.4299 0.32 USD | $0.44 0.32 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.45 1.07 USD |
+3.96
|
$135.33M 100.42M USD | $1.25M 929.98K USD | $1.43 1.06 USD | $1.58 1.17 USD | $135.33M 100.42M USD | 0 | -$1.63 -1.2 USD | |
| Generation Mining Limited GENM.TO | $0.5 0.37 USD |
-1.96
|
$134.09M 99.5M USD | $3.52M 2.61M USD | $0.46 0.34 USD | $0.54 0.4 USD | $134.09M 99.5M USD | 0 | -$0.09 -0.06 USD | |
| Lara Exploration Ltd. LRA.V | $2.52 1.87 USD |
-2.7
|
$127.23M 94.41M USD | $15.55K 11.54K USD | $2.52 1.87 USD | $2.61 1.94 USD | $127.23M 94.41M USD | 0 | -$0.05 -0.03 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
+3.41
|
$120.85M 89.67M USD | $4.66M 3.46M USD | $0.4099 0.3 USD | $0.4799 0.35 USD | $120.85M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.34 0.25 USD |
+4.62
|
$117.35M 87.08M USD | $327.57K 243.08K USD | $0.3099 0.23 USD | $0.3499 0.26 USD | $117.35M 87.08M USD | 0 | -$0.01 -0.007 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.79 0.59 USD |
+25.4
|
$117.27M 87.02M USD | $151.21K 112.21K USD | $0.65 0.48 USD | $0.79 0.59 USD | $117.27M 87.02M USD | 0 | -$0.13 -0.09 USD | |
| C3 Metals Inc. CCCM.V | $1.1 0.82 USD |
+8.91
|
$109.87M 81.53M USD | $60.2K 44.67K USD | $1.03 0.76 USD | $1.18 0.88 USD | $109.87M 81.53M USD | 0 | -$0.04 -0.02 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.1799 0.13 USD |
+2.94
|
$109.79M 81.47M USD | $55.89K 41.47K USD | $0.1799 0.13 USD | $0.19 0.14 USD | $109.79M 81.47M USD | 0 | $0 0 USD | |
| Hannan Metals Ltd. HAN.V | $0.8 0.59 USD |
-4.76
|
$104.54M 77.57M USD | $65.79K 48.82K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $104.54M 77.57M USD | 0 | -$0.02 -0.01 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08999 0.06 USD |
+6.25
|
$103.17M 76.56M USD | $1.75M 1.3M USD | $0.08 0.06 USD | $0.08999 0.06 USD | $103.17M 76.56M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.46 0.34 USD |
-2.13
|
$102.46M 76.03M USD | $128.76K 95.54K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $102.46M 76.03M USD | 46.00 | $0.01 0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.2399 0.17 USD |
+2.17
|
$101.66M 75.44M USD | $1.53M 1.13M USD | $0.22 0.16 USD | $0.2399 0.18 USD | $101.66M 75.44M USD | 3.35 | $0.07 0.05 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.73 1.28 USD |
+4.22
|
$97.04M 72.01M USD | $18.04K 13.39K USD | $1.66 1.23 USD | $1.79 1.33 USD | $97.04M 72.01M USD | 173.00 | $0.01 0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.21 USD |
-2.54
|
$96.53M 71.63M USD | $516.77K 383.48K USD | $0.28 0.2 USD | $0.2899 0.22 USD | $96.53M 71.63M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.88 0.65 USD |
-1.12
|
$95.12M 70.59M USD | $2.31K 1.71K USD | $0.88 0.65 USD | $0.88 0.65 USD | $95.12M 70.59M USD | 0 | -$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4199 0.31 USD |
-1.18
|
$94.45M 70.09M USD | $142.49K 105.74K USD | $0.4199 0.31 USD | $0.44 0.32 USD | $94.45M 70.09M USD | 0 | -$0.01 -0.007 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.4299 0.32 USD |
-1.15
|
$93.68M 69.51M USD | $40.37K 29.96K USD | $0.4299 0.32 USD | $0.44 0.33 USD | $93.68M 69.51M USD | 0 | -$0.01 -0.007 USD | |
| Panoro Minerals Ltd. PML.V | $0.3499 0.26 USD |
-13.58
|
$92.71M 68.79M USD | $89.57K 66.46K USD | $0.34 0.25 USD | $0.38 0.28 USD | $92.71M 68.79M USD | 0 | -$0.01 -0.007 USD | |
| NextSource Materials Inc. NEXT.TO | $0.4899 0.36 USD |
+8.99
|
$89.68M 66.55M USD | $32.12K 23.83K USD | $0.4699 0.35 USD | $0.5 0.37 USD | $89.68M 66.55M USD | 0 | -$0.18 -0.1 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
0
|
$83.83M 62.21M USD | $55K 40.81K USD | $0.33 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
-1.16
|
$83.12M 61.68M USD | $63.24K 46.93K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $83.12M 61.68M USD | 0 | -$0.13 -0.09 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.32 0.24 USD |
+3.23
|
$82.46M 61.19M USD | $479.75K 356.01K USD | $0.3099 0.23 USD | $0.33 0.24 USD | $82.46M 61.19M USD | 0 | -$0.02 -0.01 USD | |
| Cordoba Minerals Corp. CDB.V | $0.88 0.65 USD |
+3.53
|
$81.27M 60.31M USD | $1.72K 1.27K USD | $0.8499 0.63 USD | $0.88 0.65 USD | $81.27M 60.31M USD | 0 | -$0.19 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
0
|
$80.68M 59.87M USD | $437.71K 324.81K USD | $0.32 0.24 USD | $0.34 0.25 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8399 0.62 USD |
0
|
$78.04M 57.91M USD | $7.83K 5.81K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $78.04M 57.91M USD | 0 | -$0.08 -0.05 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4299 0.32 USD |
+3.61
|
$75.41M 55.96M USD | $462.76K 343.39K USD | $0.4099 0.3 USD | $0.45 0.33 USD | $75.41M 55.96M USD | 0 | -$0.05 -0.03 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
0
|
$73.84M 54.79M USD | $228.72K 169.72K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| Surge Copper Corp. SURG.V | $0.23 0.17 USD |
+6.98
|
$73.52M 54.55M USD | $451.02K 334.68K USD | $0.2099 0.15 USD | $0.25 0.18 USD | $73.52M 54.55M USD | 0 | -$0.02 -0.01 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
+1.43
|
$71.39M 52.98M USD | $40.5K 30.05K USD | $0.7099 0.53 USD | $0.7399 0.55 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.26 0.19 USD |
-20
|
$70.57M 52.37M USD | $6.19M 4.59M USD | $0.2399 0.18 USD | $0.33 0.24 USD | $70.57M 52.37M USD | 0 | -$0.02 -0.01 USD | |
| NorthWest Copper Corp. NWST.V | $0.26 0.19 USD |
-10.34
|
$67.67M 50.21M USD | $643.49K 477.51K USD | $0.23 0.17 USD | $0.2999 0.22 USD | $67.67M 50.21M USD | 0 | -$0.01 -0.007 USD | |
| Leading Edge Materials Corp. LEM.V | $0.27 0.2 USD |
0
|
$67.49M 50.08M USD | $111.26K 82.56K USD | $0.26 0.19 USD | $0.28 0.21 USD | $67.49M 50.08M USD | 0 | -$0.01 -0.007 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
0
|
$65.43M 48.55M USD | $524.27K 389.04K USD | $0.32 0.23 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.54 0.4 USD |
+3.85
|
$65.4M 48.53M USD | $101.32K 75.19K USD | $0.53 0.39 USD | $0.54 0.4 USD | $65.4M 48.53M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.1 USD |
+4
|
$64.52M 47.88M USD | $87.68K 65.07K USD | $0.13 0.09 USD | $0.13 0.1 USD | $64.52M 47.88M USD | 0 | -$0.12 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7399 0.55 USD |
+4.23
|
$64.28M 47.7M USD | $4.72K 3.5K USD | $0.6999 0.52 USD | $0.7399 0.55 USD | $64.28M 47.7M USD | 0 | -$0.04 -0.02 USD | |
| Atlas Salt Inc. SALT.V | $0.5899 0.44 USD |
-1.67
|
$63.82M 47.36M USD | $157.83K 117.12K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $63.82M 47.36M USD | 0 | -$0.04 -0.02 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.77 0.57 USD |
+1.32
|
$61.72M 45.8M USD | $29.37K 21.79K USD | $0.76 0.56 USD | $0.77 0.57 USD | $61.72M 45.8M USD | 0 | -$0.01 -0.007 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.61 1.19 USD |
0
|
$61.02M 45.28M USD | $14.2K 10.54K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.02M 45.28M USD | 8.05 | $0.2 0.15 USD | |
| Sterling Metals Corp. SAG.V | $1.57 1.17 USD |
+5.37
|
$58.76M 43.6M USD | $74.61K 55.37K USD | $1.5 1.11 USD | $1.61 1.19 USD | $58.76M 43.6M USD | 0 | -$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.9 0.67 USD |
+1.12
|
$57.6M 42.74M USD | $91.1K 67.6K USD | $0.9 0.67 USD | $0.91 0.68 USD | $57.6M 42.74M USD | 0 | -$0.03 -0.02 USD | |
| Nevada King Gold Corp. NKG.V | $0.13 0.1 USD |
-3.7
|
$55.13M 40.91M USD | $270.1K 200.43K USD | $0.13 0.1 USD | $0.14 0.1 USD | $55.13M 40.91M USD | 0 | -$0.04 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||