国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$61.57 45.69 USD |
-1.24
|
CA$30.06B 22.31B USD | CA$3.55M 2.63M USD | CA$61.45 45.6 USD | CA$63.12 46.84 USD | CA$30.06B 22.31B USD | 25.02 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.54 10.79 USD |
+5.98
|
CA$20.64B 15.32B USD | CA$7.57M 5.62M USD | CA$13.74 10.2 USD | CA$14.68 10.89 USD | CA$20.64B 15.32B USD | 48.46 | CA$0.30 0.22 USD | ||
| Skeena Resources Limited SKE.TO | CA$32.59 24.18 USD |
+1.72
|
CA$3.95B 2.93B USD | CA$2.38M 1.77M USD | CA$32.06 23.79 USD | CA$32.82 24.35 USD | CA$3.95B 2.93B USD | 0 | -CA$0.98 -0.7 USD | ||
| Almonty Industries Inc. AII.TO | CA$11.82 8.77 USD |
+2.6
|
CA$3.03B 2.25B USD | CA$6.90M 5.12M USD | CA$11.35 8.42 USD | CA$12.34 9.16 USD | CA$3.03B 2.25B USD | 0 | -CA$0.33 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$7.60 5.64 USD |
+4.11
|
CA$2.42B 1.79B USD | CA$1.95M 1.45M USD | CA$7.31 5.42 USD | CA$7.69 5.71 USD | CA$2.42B 1.79B USD | 0 | -CA$0.38 -0.2 USD | ||
| Lithium Americas Corp. LAC.TO | CA$6.54 4.85 USD |
+4.81
|
CA$1.98B 1.47B USD | CA$6.87M 5.1M USD | CA$6.31 4.68 USD | CA$6.68 4.95 USD | CA$1.98B 1.47B USD | 0 | -CA$1.49 -1.1 USD | ||
| Sigma Lithium Corporation SGML.V | CA$16.86 12.51 USD |
+5.44
|
CA$1.88B 1.39B USD | CA$78.64K 58.35K USD | CA$16.40 12.17 USD | CA$18.15 13.47 USD | CA$1.88B 1.39B USD | 0 | -CA$0.38 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$40.28 29.89 USD |
+2.05
|
CA$1.86B 1.38B USD | CA$131.84K 97.83K USD | CA$39.69 29.45 USD | CA$40.40 29.98 USD | CA$1.86B 1.38B USD | 5.26 | CA$7.65 5.68 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$3.02 2.24 USD |
+0.67
|
CA$1.67B 1.24B USD | CA$1.46M 1.08M USD | CA$3.00 2.23 USD | CA$3.13 2.32 USD | CA$1.67B 1.24B USD | 0 | -CA$0.15 -0.1 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.81 5.05 USD |
-2.99
|
CA$1.62B 1.2B USD | CA$513.69K 381.19K USD | CA$6.81 5.05 USD | CA$7.19 5.34 USD | CA$1.62B 1.2B USD | 8.10 | CA$0.84 0.62 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.18 0.88 USD |
+3.51
|
CA$1.51B 1.12B USD | CA$1.49M 1.1M USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$1.51B 1.12B USD | 9.07 | CA$0.13 0.1 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.52 4.84 USD |
+5.67
|
CA$1.12B 827.63M USD | CA$742.86K 551.25K USD | CA$6.12 4.54 USD | CA$6.56 4.87 USD | CA$1.12B 827.63M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.20 9.8 USD |
+0.46
|
CA$1.08B 803.72M USD | CA$657.07K 487.58K USD | CA$13.10 9.72 USD | CA$13.33 9.89 USD | CA$1.08B 803.72M USD | 69.47 | CA$0.19 0.14 USD | ||
| Troilus Mining Corp. TLG.TO | CA$1.60 1.19 USD |
+5.26
|
CA$874.71M 649.09M USD | CA$3.76M 2.79M USD | CA$1.53 1.14 USD | CA$1.61 1.19 USD | CA$874.71M 649.09M USD | 0 | -CA$0.13 -0.09 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.83 2.84 USD |
+3.79
|
CA$773.88M 574.26M USD | CA$396.74K 294.41K USD | CA$3.71 2.75 USD | CA$3.86 2.86 USD | CA$773.88M 574.26M USD | 0 | -CA$0.02 -0.01 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$2.56 1.9 USD |
-2.66
|
CA$747.03M 554.34M USD | CA$860.04K 638.2K USD | CA$2.50 1.86 USD | CA$2.78 2.06 USD | CA$747.03M 554.34M USD | 0 | -CA$0.04 -0.02 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.37 1.02 USD |
0
|
CA$730.00M 541.7M USD | CA$599.95K 445.2K USD | CA$1.30 0.96 USD | CA$1.41 1.05 USD | CA$730.00M 541.7M USD | 0 | CA$0.00 0 USD | ||
| Magna Mining Inc. NICU.V | CA$2.88 2.14 USD |
+3.6
|
CA$719.46M 533.88M USD | CA$246.24K 182.72K USD | CA$2.75 2.04 USD | CA$2.93 2.17 USD | CA$719.46M 533.88M USD | 288.00 | CA$0.01 0.007 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.56 0.42 USD |
+34.94
|
CA$654.99M 486.04M USD | CA$26.51M 19.68M USD | CA$0.50 0.37 USD | CA$0.59 0.44 USD | CA$654.99M 486.04M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.78 4.29 USD |
+8.44
|
CA$620.83M 460.69M USD | CA$390.14K 289.51K USD | CA$5.38 3.99 USD | CA$5.81 4.31 USD | CA$620.83M 460.69M USD | 0 | -CA$0.44 -0.3 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.78 2.06 USD |
+2.96
|
CA$586.23M 435.02M USD | CA$197.70K 146.7K USD | CA$2.69 2 USD | CA$2.80 2.08 USD | CA$586.23M 435.02M USD | 0 | -CA$0.23 -0.1 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.35 0.26 USD |
+16.67
|
CA$546.96M 405.88M USD | CA$59.50K 44.16K USD | CA$0.31 0.23 USD | CA$0.35 0.26 USD | CA$546.96M 405.88M USD | 0 | CA$0.00 0 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.20 2.37 USD |
+0.95
|
CA$543.73M 403.48M USD | CA$108.33K 80.38K USD | CA$3.08 2.29 USD | CA$3.25 2.41 USD | CA$543.73M 403.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.36 1.75 USD |
+14.01
|
CA$519.17M 385.25M USD | CA$284.80K 211.34K USD | CA$2.03 1.51 USD | CA$2.42 1.8 USD | CA$519.17M 385.25M USD | 0 | -CA$0.06 -0.04 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.50 1.11 USD |
-0.66
|
CA$514.82M 382.03M USD | CA$268.10K 198.95K USD | CA$1.48 1.1 USD | CA$1.55 1.15 USD | CA$514.82M 382.03M USD | 0 | -CA$0.02 -0.01 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.54 5.6 USD |
+3.29
|
CA$464.70M 344.83M USD | CA$158.72K 117.78K USD | CA$7.35 5.45 USD | CA$7.65 5.68 USD | CA$464.70M 344.83M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.70 2.75 USD |
-1.33
|
CA$464.25M 344.5M USD | CA$47.11K 34.95K USD | CA$3.58 2.66 USD | CA$3.80 2.82 USD | CA$464.25M 344.5M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.50 1.11 USD |
+11.11
|
CA$434.15M 322.16M USD | CA$79.00K 58.62K USD | CA$1.38 1.02 USD | CA$1.50 1.11 USD | CA$434.15M 322.16M USD | 0 | -CA$0.07 -0.05 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.00 1.48 USD |
-6.98
|
CA$415.80M 308.55M USD | CA$619.80K 459.93K USD | CA$2.00 1.48 USD | CA$2.17 1.61 USD | CA$415.80M 308.55M USD | 0 | -CA$0.07 -0.05 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.55 3.38 USD |
+6.31
|
CA$367.84M 272.96M USD | CA$399.70K 296.6K USD | CA$4.30 3.19 USD | CA$4.70 3.49 USD | CA$367.84M 272.96M USD | 0 | -CA$0.46 -0.3 USD | ||
| Graphite One Inc. GPH.V | CA$1.90 1.41 USD |
+6.15
|
CA$327.79M 243.24M USD | CA$299.16K 221.99K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$327.79M 243.24M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.40 2.52 USD |
0
|
CA$311.07M 230.83M USD | CA$49.52K 36.75K USD | CA$3.36 2.49 USD | CA$3.52 2.61 USD | CA$311.07M 230.83M USD | 17.89 | CA$0.19 0.14 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.75 0.56 USD |
+17.19
|
CA$305.85M 226.96M USD | CA$16.03M 11.89M USD | CA$0.65 0.48 USD | CA$0.75 0.56 USD | CA$305.85M 226.96M USD | 0 | CA$0.00 0 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.87 0.65 USD |
+1.16
|
CA$302.06M 224.15M USD | CA$155.24K 115.2K USD | CA$0.85 0.63 USD | CA$0.94 0.7 USD | CA$302.06M 224.15M USD | 0 | -CA$0.06 -0.04 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.40 1.04 USD |
+6.06
|
CA$299.24M 222.05M USD | CA$304.90K 226.25K USD | CA$1.32 0.98 USD | CA$1.40 1.04 USD | CA$299.24M 222.05M USD | 0 | -CA$0.04 -0.02 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.30 0.96 USD |
+10.17
|
CA$292.93M 217.37M USD | CA$542.14K 402.3K USD | CA$1.18 0.88 USD | CA$1.31 0.97 USD | CA$292.93M 217.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.89 0.66 USD |
0
|
CA$280.38M 208.06M USD | CA$2.00M 1.48M USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$280.38M 208.06M USD | 0 | -CA$0.05 -0.03 USD | ||
| TDG Gold Corp. TDG.V | CA$1.00 0.74 USD |
+8.7
|
CA$277.26M 205.75M USD | CA$359.73K 266.94K USD | CA$0.90 0.67 USD | CA$1.00 0.74 USD | CA$277.26M 205.75M USD | 0 | -CA$0.04 -0.02 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.19 0.88 USD |
+2.59
|
CA$256.52M 190.35M USD | CA$757.45K 562.07K USD | CA$1.16 0.86 USD | CA$1.20 0.89 USD | CA$256.52M 190.35M USD | 0 | -CA$0.10 -0.07 USD | ||
| Foraco International SA FAR.TO | CA$2.49 1.85 USD |
+0.81
|
CA$245.33M 182.05M USD | CA$49.56K 36.78K USD | CA$2.43 1.8 USD | CA$2.51 1.86 USD | CA$245.33M 182.05M USD | 11.31 | CA$0.22 0.16 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.88 0.65 USD |
+11.39
|
CA$241.23M 179.01M USD | CA$1.99M 1.47M USD | CA$0.79 0.59 USD | CA$0.89 0.66 USD | CA$241.23M 179.01M USD | 0 | CA$0.00 0 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.30 0.96 USD |
+1.56
|
CA$230.89M 171.34M USD | CA$552.03K 409.64K USD | CA$1.27 0.94 USD | CA$1.35 1 USD | CA$230.89M 171.34M USD | 0 | -CA$0.15 -0.1 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.01 0.75 USD |
-1.94
|
CA$226.73M 168.25M USD | CA$458.67K 340.36K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$226.73M 168.25M USD | 0 | CA$0.00 0 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.97 0.72 USD |
+11.49
|
CA$224.91M 166.9M USD | CA$810.72K 601.6K USD | CA$0.85 0.63 USD | CA$0.97 0.72 USD | CA$224.91M 166.9M USD | 0 | -CA$0.19 -0.1 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$5.50 4.08 USD |
+5.97
|
CA$222.13M 164.83M USD | CA$25.18K 18.69K USD | CA$5.38 3.99 USD | CA$5.55 4.12 USD | CA$222.13M 164.83M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.70 2 USD |
-1.82
|
CA$211.85M 157.21M USD | CA$19.73K 14.64K USD | CA$2.62 1.94 USD | CA$2.76 2.05 USD | CA$211.85M 157.21M USD | 0 | -CA$0.11 -0.08 USD | ||
| Generation Mining Limited GENM.TO | CA$0.78 0.58 USD |
+2.63
|
CA$210.31M 156.06M USD | CA$325.38K 241.45K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$210.31M 156.06M USD | 0 | -CA$0.08 -0.05 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.95 0.7 USD |
-4.04
|
CA$198.66M 147.42M USD | CA$105.56K 78.33K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$198.66M 147.42M USD | 0 | -CA$0.02 -0.01 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
+12.5
|
CA$183.78M 136.38M USD | CA$1.00M 745.42K USD | CA$0.62 0.46 USD | CA$0.72 0.53 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.70 0.52 USD |
+9.38
|
CA$183.01M 135.81M USD | CA$129.19K 95.87K USD | CA$0.63 0.47 USD | CA$0.70 0.52 USD | CA$183.01M 135.81M USD | 0 | -CA$0.03 -0.02 USD | ||
| Geodrill Limited GEO.TO | CA$3.84 2.85 USD |
+0.26
|
CA$181.11M 134.39M USD | CA$18.14K 13.46K USD | CA$3.81 2.83 USD | CA$3.96 2.94 USD | CA$181.11M 134.39M USD | 14.76 | CA$0.26 0.19 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
0
|
CA$169.36M 125.67M USD | CA$55.00K 40.81K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$169.36M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$267.57K 198.55K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$166.01M 123.19M USD | 0 | -CA$0.05 -0.03 USD | ||
| District Metals Corp. DMX.V | CA$0.96 0.71 USD |
+2.13
|
CA$161.05M 119.51M USD | CA$283.95K 210.71K USD | CA$0.93 0.69 USD | CA$0.98 0.73 USD | CA$161.05M 119.51M USD | 0 | -CA$0.03 -0.02 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.81 0.6 USD |
+5.19
|
CA$160.29M 118.94M USD | CA$1.04M 772.51K USD | CA$0.77 0.57 USD | CA$0.83 0.62 USD | CA$160.29M 118.94M USD | 0 | -CA$0.04 -0.02 USD | ||
| Emerita Resources Corp. EMO.V | CA$0.55 0.41 USD |
+3.77
|
CA$158.97M 117.96M USD | CA$1.34M 993.91K USD | CA$0.53 0.39 USD | CA$0.57 0.42 USD | CA$158.97M 117.96M USD | 0 | -CA$0.08 -0.05 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.83 0.62 USD |
0
|
CA$156.99M 116.5M USD | CA$146.44K 108.67K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$156.99M 116.5M USD | 0 | -CA$0.74 -0.5 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.25 0.19 USD |
+4.17
|
CA$156.84M 116.39M USD | CA$179.11K 132.91K USD | CA$0.23 0.17 USD | CA$0.25 0.19 USD | CA$156.84M 116.39M USD | 0 | CA$0.00 0 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.36 0.27 USD |
+5.88
|
CA$155.94M 115.72M USD | CA$8.94M 6.64M USD | CA$0.34 0.25 USD | CA$0.38 0.28 USD | CA$155.94M 115.72M USD | 0 | -CA$0.03 -0.02 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.70 0.52 USD |
+18.64
|
CA$153.85M 114.17M USD | CA$6.36M 4.72M USD | CA$0.61 0.45 USD | CA$0.71 0.53 USD | CA$153.85M 114.17M USD | 0 | -CA$0.09 -0.06 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.44 0.33 USD |
+2.33
|
CA$151.86M 112.69M USD | CA$283.25K 210.18K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$151.86M 112.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.47 0.35 USD |
+10.59
|
CA$147.89M 109.75M USD | CA$306.45K 227.41K USD | CA$0.40 0.3 USD | CA$0.48 0.35 USD | CA$147.89M 109.75M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.42 0.31 USD |
+9.21
|
CA$143.35M 106.37M USD | CA$565.95K 419.97K USD | CA$0.38 0.28 USD | CA$0.42 0.31 USD | CA$143.35M 106.37M USD | 0 | -CA$0.01 -0.007 USD | ||
| Power Metals Corp. PWM.V | CA$0.88 0.65 USD |
+11.39
|
CA$137.03M 101.68M USD | CA$358.78K 266.24K USD | CA$0.77 0.57 USD | CA$0.90 0.67 USD | CA$137.03M 101.68M USD | 0 | -CA$0.01 -0.007 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.58 0.43 USD |
+9.43
|
CA$129.47M 96.07M USD | CA$440.13K 326.6K USD | CA$0.53 0.39 USD | CA$0.58 0.43 USD | CA$129.47M 96.07M USD | 0 | CA$0.00 0 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.55 1.89 USD |
+6.25
|
CA$128.88M 95.64M USD | CA$25.13K 18.65K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$128.88M 95.64M USD | 0 | -CA$0.06 -0.04 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.31 0.97 USD |
+11.97
|
CA$122.69M 91.04M USD | CA$260.16K 193.05K USD | CA$1.19 0.88 USD | CA$1.33 0.99 USD | CA$122.69M 91.04M USD | 0 | -CA$1.77 -1.3 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+3.49
|
CA$121.62M 90.25M USD | CA$289.65K 214.94K USD | CA$0.44 0.32 USD | CA$0.45 0.33 USD | CA$121.62M 90.25M USD | 0 | -CA$0.04 -0.02 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.86 0.64 USD |
0
|
CA$120.44M 89.38M USD | CA$48.05K 35.65K USD | CA$0.86 0.64 USD | CA$0.88 0.65 USD | CA$120.44M 89.38M USD | 0 | -CA$0.02 -0.01 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.10 0.07 USD |
+11.76
|
CA$115.91M 86.01M USD | CA$643.97K 477.86K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$115.91M 86.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.14 0.85 USD |
+3.64
|
CA$113.87M 84.5M USD | CA$35.00K 25.97K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$113.87M 84.5M USD | 38.00 | CA$0.03 0.02 USD | ||
| Largo Inc. LGO.TO | CA$1.32 0.98 USD |
+4.76
|
CA$109.97M 81.61M USD | CA$50.60K 37.54K USD | CA$1.25 0.93 USD | CA$1.32 0.98 USD | CA$109.97M 81.61M USD | 0 | -CA$1.36 -1.009 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$1.12 0.83 USD |
+8.74
|
CA$109.86M 81.52M USD | CA$220.93K 163.94K USD | CA$1.01 0.75 USD | CA$1.13 0.84 USD | CA$109.86M 81.52M USD | 0 | -CA$0.17 -0.1 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.69 0.51 USD |
+1.47
|
CA$105.54M 78.32M USD | CA$139.78K 103.73K USD | CA$0.68 0.5 USD | CA$0.71 0.53 USD | CA$105.54M 78.32M USD | 0 | -CA$0.85 -0.6 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$104.53M 77.56M USD | CA$262.71K 194.95K USD | CA$0.42 0.31 USD | CA$0.46 0.34 USD | CA$104.53M 77.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.76 1.31 USD |
0
|
CA$99.17M 73.59M USD | CA$91.59K 67.96K USD | CA$1.74 1.29 USD | CA$1.77 1.31 USD | CA$99.17M 73.59M USD | 19.55 | CA$0.09 0.07 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.47 0.35 USD |
+43.08
|
CA$95.68M 71M USD | CA$7.21M 5.35M USD | CA$0.34 0.25 USD | CA$0.47 0.35 USD | CA$95.68M 71M USD | 46.50 | CA$0.01 0.007 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.36 0.27 USD |
+1.41
|
CA$93.85M 69.64M USD | CA$173.52K 128.77K USD | CA$0.36 0.26 USD | CA$0.37 0.27 USD | CA$93.85M 69.64M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
-8.57
|
CA$87.32M 64.8M USD | CA$121.50K 90.16K USD | CA$0.32 0.24 USD | CA$0.33 0.24 USD | CA$87.32M 64.8M USD | 0 | -CA$0.01 -0.007 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.34 0.25 USD |
+16.1
|
CA$87.01M 64.57M USD | CA$548.90K 407.32K USD | CA$0.30 0.22 USD | CA$0.36 0.26 USD | CA$87.01M 64.57M USD | 0 | CA$0.00 0 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.22 0.16 USD |
0
|
CA$86.29M 64.03M USD | CA$756.77K 561.57K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$86.29M 64.03M USD | 0 | -CA$0.01 -0.007 USD | ||
| Sherritt International Corporation S.TO | CA$0.17 0.13 USD |
+9.68
|
CA$84.37M 62.61M USD | CA$1.30M 964.93K USD | CA$0.16 0.12 USD | CA$0.18 0.13 USD | CA$84.37M 62.61M USD | 0 | -CA$0.16 -0.1 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.36 0.27 USD |
+5.88
|
CA$83.53M 61.98M USD | CA$1.54M 1.14M USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$83.53M 61.98M USD | 18.00 | CA$0.02 0.01 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.71 0.53 USD |
-1.39
|
CA$81.88M 60.76M USD | CA$5.06K 3.75K USD | CA$0.71 0.53 USD | CA$0.72 0.53 USD | CA$81.88M 60.76M USD | 0 | -CA$0.11 -0.08 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.90 0.67 USD |
+1.12
|
CA$81.81M 60.71M USD | CA$6.01K 4.46K USD | CA$0.89 0.66 USD | CA$0.90 0.67 USD | CA$81.81M 60.71M USD | 0 | -CA$0.08 -0.05 USD | ||
| Starcore International Mines Ltd. SAM.TO | CA$0.88 0.65 USD |
+3.53
|
CA$79.08M 58.68M USD | CA$287.11K 213.06K USD | CA$0.85 0.63 USD | CA$0.88 0.65 USD | CA$79.08M 58.68M USD | 0 | -CA$0.14 -0.1 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.78 0.58 USD |
0
|
CA$78.43M 58.2M USD | CA$55.00K 40.81K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$78.43M 58.2M USD | 0 | -CA$0.03 -0.02 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.32 0.23 USD |
+16.67
|
CA$77.09M 57.2M USD | CA$6.89M 5.11M USD | CA$0.28 0.2 USD | CA$0.35 0.26 USD | CA$77.09M 57.2M USD | 0 | -CA$0.01 -0.007 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
+6.41
|
CA$76.90M 57.06M USD | CA$11.50K 8.53K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.18 0.13 USD |
0
|
CA$76.44M 56.72M USD | CA$104.38K 77.46K USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$76.44M 56.72M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.18 0.13 USD |
+2.86
|
CA$76.34M 56.65M USD | CA$142.61K 105.82K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$76.34M 56.65M USD | 0 | -CA$0.03 -0.02 USD | ||
| Sterling Metals Corp. SAG.V | CA$1.98 1.47 USD |
+13.79
|
CA$75.27M 55.86M USD | CA$190.56K 141.41K USD | CA$1.71 1.27 USD | CA$1.98 1.47 USD | CA$75.27M 55.86M USD | 0 | -CA$0.58 -0.4 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.38 0.28 USD |
-1.3
|
CA$70.27M 52.14M USD | CA$10.76K 7.99K USD | CA$0.38 0.28 USD | CA$0.39 0.29 USD | CA$70.27M 52.14M USD | 0 | -CA$0.21 -0.1 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.61 0.45 USD |
+5.17
|
CA$65.98M 48.96M USD | CA$57.05K 42.33K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$65.98M 48.96M USD | 0 | -CA$0.03 -0.02 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.98 0.73 USD |
+1.03
|
CA$64.68M 48M USD | CA$91.75K 68.08K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$64.68M 48M USD | 0 | -CA$0.03 -0.02 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.26 0.19 USD |
+10.64
|
CA$63.58M 47.18M USD | CA$169.40K 125.7K USD | CA$0.24 0.17 USD | CA$0.26 0.19 USD | CA$63.58M 47.18M USD | 0 | -CA$0.02 -0.01 USD | ||
| Kingsmen Resources Ltd. KNG.V | CA$2.22 1.65 USD |
+6.73
|
CA$63.45M 47.08M USD | CA$58.40K 43.34K USD | CA$2.07 1.54 USD | CA$2.24 1.66 USD | CA$63.45M 47.08M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.98 1.47 USD |
-7.48
|
CA$62.85M 46.64M USD | CA$252.04K 187.03K USD | CA$1.94 1.44 USD | CA$2.25 1.67 USD | CA$62.85M 46.64M USD | 7.33 | CA$0.27 0.2 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.72 0.53 USD |
+2.86
|
CA$62.54M 46.41M USD | CA$71.00K 52.69K USD | CA$0.70 0.52 USD | CA$0.72 0.53 USD | CA$62.54M 46.41M USD | 0 | -CA$0.07 -0.05 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.47 0.35 USD |
+1.08
|
CA$62.06M 46.05M USD | CA$71.23K 52.85K USD | CA$0.47 0.35 USD | CA$0.49 0.36 USD | CA$62.06M 46.05M USD | 0 | -CA$0.04 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||