国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (611)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
其他工业金属和采矿 (611)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Teck Resources Limited TECK-B.TO | $57.8 42.89 USD |
-3.67
|
$28.22B 20.94B USD | $784.12K 581.86K USD | $56.84 42.18 USD | $58.71 43.57 USD | $28.22B 20.94B USD | 23.49 | $2.46 1.83 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $13.05 9.68 USD |
-4.19
|
$18.53B 13.75B USD | $1.89M 1.4M USD | $12.88 9.56 USD | $13.41 9.95 USD | $18.53B 13.75B USD | 42.09 | $0.31 0.23 USD | |
| Skeena Resources Limited SKE.TO | $22.07 16.38 USD |
-3.5
|
$2.67B 1.98B USD | $237.01K 175.88K USD | $21.8 16.18 USD | $22.47 16.67 USD | $2.67B 1.98B USD | 0 | -$1.5 -1.1 USD | |
| Almonty Industries Inc. AII.TO | $8.76 6.5 USD |
-4.89
|
$2.03B 1.5B USD | $306.9K 227.74K USD | $8.51 6.31 USD | $8.9 6.6 USD | $2.03B 1.5B USD | 0 | -$0.33 -0.2 USD | |
| Altius Minerals Corporation ALS.TO | $37.71 27.98 USD |
-1.22
|
$1.74B 1.29B USD | $121.77K 90.36K USD | $37.01 27.46 USD | $38.18 28.33 USD | $1.74B 1.29B USD | 18.12 | $2.08 1.54 USD | |
| Lithium Americas Corp. LAC.TO | $6.53 4.85 USD |
-8.93
|
$1.61B 1.2B USD | $1.31M 969K USD | $6.47 4.8 USD | $6.99 5.19 USD | $1.61B 1.2B USD | 0 | -$0.35 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $2.55 1.89 USD |
-2.12
|
$1.4B 1.04B USD | $856.68K 635.71K USD | $2.48 1.84 USD | $2.62 1.94 USD | $1.4B 1.04B USD | 0 | -$0.15 -0.1 USD | |
| Americas Gold and Silver Corporation USA.TO | $5.11 3.79 USD |
-5.55
|
$1.39B 1.03B USD | $892.86K 662.56K USD | $5.02 3.73 USD | $5.25 3.9 USD | $1.39B 1.03B USD | 0 | -$0.49 -0.3 USD | |
| Alphamin Resources Corp. AFM.V | $1.05 0.78 USD |
-1.42
|
$1.33B 990.03M USD | $216.74K 160.83K USD | $1.05 0.78 USD | $1.08 0.8 USD | $1.33B 990.03M USD | 8.03 | $0.13 0.1 USD | |
| Standard Lithium Ltd. SLI.V | $4.61 3.42 USD |
-8.51
|
$1.1B 815.12M USD | $368.34K 273.33K USD | $4.58 3.4 USD | $4.95 3.67 USD | $1.1B 815.12M USD | 5.42 | $0.85 0.63 USD | |
| Major Drilling Group International Inc. MDI.TO | $11.89 8.82 USD |
-2.54
|
$974.3M 722.99M USD | $188.9K 140.18K USD | $11.78 8.74 USD | $12.32 9.14 USD | $974.3M 722.99M USD | 47.56 | $0.25 0.19 USD | |
| Trilogy Metals Inc. TMQ.TO | $5.71 4.24 USD |
-0.87
|
$938.22M 696.21M USD | $222.19K 164.88K USD | $5.39 4 USD | $5.91 4.39 USD | $938.22M 696.21M USD | 0 | -$0.08 -0.05 USD | |
| Sigma Lithium Corporation SGML.V | $6.72 4.99 USD |
-9.8
|
$748.02M 555.07M USD | $172.84K 128.26K USD | $6.67 4.95 USD | $7.32 5.43 USD | $748.02M 555.07M USD | 0 | -$0.57 -0.4 USD | |
| Ucore Rare Metals Inc. UCU.V | $7.04 5.22 USD |
-4.74
|
$642.48M 476.76M USD | $718.07K 532.85K USD | $6.68 4.96 USD | $7.5 5.57 USD | $642.48M 476.76M USD | 0 | -$0.21 -0.1 USD | |
| Aclara Resources Inc. ARA.TO | $2.79 2.07 USD |
-7
|
$613.76M 455.45M USD | $269.24K 199.79K USD | $2.73 2.03 USD | $2.96 2.2 USD | $613.76M 455.45M USD | 0 | -$0.06 -0.04 USD | |
| Aldebaran Resources Inc. ALDE.V | $3.6 2.67 USD |
-4.26
|
$611.69M 453.91M USD | $21.88K 16.23K USD | $3.6 2.67 USD | $3.78 2.8 USD | $611.69M 453.91M USD | 0 | -$0.05 -0.03 USD | |
| Fireweed Metals Corp. FWZ.V | $2.89 2.14 USD |
-5.25
|
$604.99M 448.94M USD | $277.02K 205.56K USD | $2.86 2.12 USD | $3.05 2.26 USD | $604.99M 448.94M USD | 0 | -$0.2 -0.1 USD | |
| EMX Royalty Corporation EMX.V | $5.44 4.04 USD |
-4.56
|
$592.77M 439.87M USD | $38.45K 28.53K USD | $5.4 4.01 USD | $5.53 4.1 USD | $592.77M 439.87M USD | 77.71 | $0.07 0.05 USD | |
| Freegold Ventures Limited FVL.TO | $1.11 0.82 USD |
-5.93
|
$587.36M 435.86M USD | $723.51K 536.88K USD | $1.09 0.81 USD | $1.15 0.85 USD | $587.36M 435.86M USD | 0 | $0 0 USD | |
| Goldquest Mining Corp. GQC.V | $1.71 1.27 USD |
-5.52
|
$583.15M 432.73M USD | $110.13K 81.72K USD | $1.69 1.25 USD | $1.84 1.37 USD | $583.15M 432.73M USD | 0 | -$0.01 -0.007 USD | |
| Troilus Gold Corp. TLG.TO | $1.39 1.03 USD |
-6.71
|
$557.43M 413.64M USD | $677.52K 502.76K USD | $1.38 1.02 USD | $1.48 1.1 USD | $557.43M 413.64M USD | 0 | -$0.11 -0.08 USD | |
| Magna Mining Inc. NICU.V | $2.42 1.8 USD |
-3.59
|
$544.01M 403.69M USD | $161.43K 119.79K USD | $2.42 1.8 USD | $2.53 1.88 USD | $544.01M 403.69M USD | 80.66 | $0.03 0.02 USD | |
| Western Copper and Gold Corporation WRN.TO | $2.69 1.99 USD |
-5.78
|
$541.42M 401.77M USD | $159.68K 118.5K USD | $2.69 1.99 USD | $2.82 2.09 USD | $541.42M 401.77M USD | 0 | -$0.02 -0.01 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.34 0.25 USD |
-5.56
|
$531.33M 394.28M USD | $100.41K 74.51K USD | $0.34 0.25 USD | $0.3699 0.27 USD | $531.33M 394.28M USD | 0 | $0 0 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.71 1.27 USD |
-6.56
|
$498.97M 370.27M USD | $416.38K 308.98K USD | $1.7 1.26 USD | $1.8 1.34 USD | $498.97M 370.27M USD | 0 | -$0.05 -0.03 USD | |
| Entrée Resources Ltd. ETG.TO | $2.35 1.74 USD |
-0.42
|
$487.39M 361.67M USD | $19.62K 14.56K USD | $2.33 1.73 USD | $2.45 1.82 USD | $487.39M 361.67M USD | 0 | -$0.07 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $7.76 5.76 USD |
-5.13
|
$473.85M 351.63M USD | $205.72K 152.66K USD | $7.73 5.74 USD | $8.17 6.06 USD | $473.85M 351.63M USD | 0 | -$0.18 -0.1 USD | |
| Talon Metals Corp. TLO.TO | $0.4199 0.31 USD |
+13.7
|
$468.79M 347.87M USD | $7.5M 5.56M USD | $0.39 0.29 USD | $0.4299 0.32 USD | $468.79M 347.87M USD | 0 | $0 0 USD | |
| Benz Mining Corp. BZ.V | $1.41 1.05 USD |
-6.62
|
$407.86M 302.66M USD | $141.7K 105.15K USD | $1.38 1.02 USD | $1.5 1.11 USD | $407.86M 302.66M USD | 0 | -$0.05 -0.03 USD | |
| Emerita Resources Corp. EMO.V | $1.39 1.03 USD |
-3.47
|
$401.76M 298.13M USD | $251.71K 186.78K USD | $1.37 1.02 USD | $1.44 1.07 USD | $401.76M 298.13M USD | 0 | -$0.08 -0.05 USD | |
| Regulus Resources Inc. REG.V | $3.2 2.37 USD |
-3.03
|
$401.51M 297.95M USD | $22.78K 16.9K USD | $3.2 2.37 USD | $3.31 2.46 USD | $401.51M 297.95M USD | 0 | -$0.03 -0.02 USD | |
| Mkango Resources Ltd. MKA.V | $0.9699 0.72 USD |
-6.73
|
$335.61M 249.05M USD | $262.38K 194.7K USD | $0.9499 0.7 USD | $1.02 0.76 USD | $335.61M 249.05M USD | 0 | -$0.01 -0.007 USD | |
| Titan Mining Corporation TI.TO | $3.58 2.66 USD |
-5.79
|
$327.53M 243.05M USD | $102.82K 76.3K USD | $3.53 2.62 USD | $4.09 3.04 USD | $327.53M 243.05M USD | 23.86 | $0.15 0.11 USD | |
| Blue Moon Metals Inc. MOON.V | $3.46 2.57 USD |
-4.42
|
$279.72M 207.57M USD | $43.41K 32.22K USD | $3.4 2.52 USD | $3.59 2.66 USD | $279.72M 207.57M USD | 0 | -$0.28 -0.2 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.15 0.85 USD |
-4.17
|
$266.63M 197.86M USD | $528.17K 391.93K USD | $1.09 0.81 USD | $1.29 0.96 USD | $266.63M 197.86M USD | 0 | -$0.14 -0.1 USD | |
| Midnight Sun Mining Corp. MMA.V | $1.29 0.96 USD |
-0.77
|
$261.9M 194.34M USD | $556.65K 413.07K USD | $1.24 0.92 USD | $1.34 0.99 USD | $261.9M 194.34M USD | 0 | -$0.03 -0.02 USD | |
| Amarc Resources Ltd. AHR.V | $1.1 0.82 USD |
-2.68
|
$247.86M 183.93M USD | $368.44K 273.4K USD | $1.05 0.78 USD | $1.15 0.85 USD | $247.86M 183.93M USD | 0 | -$0.02 -0.01 USD | |
| District Metals Corp. DMX.V | $1.38 1.02 USD |
-3.5
|
$229.99M 170.66M USD | $1.4M 1.04M USD | $1.3 0.96 USD | $1.41 1.05 USD | $229.99M 170.66M USD | 0 | -$0.03 -0.02 USD | |
| Canada Nickel Company Inc. CNC.V | $1.02 0.76 USD |
-4.67
|
$219.87M 163.16M USD | $411.71K 305.51K USD | $1.02 0.76 USD | $1.09 0.81 USD | $219.87M 163.16M USD | 0 | -$0.1 -0.07 USD | |
| Aftermath Silver Ltd. AAG.V | $0.66 0.49 USD |
-5.71
|
$207.92M 154.29M USD | $387.76K 287.74K USD | $0.65 0.48 USD | $0.6899 0.51 USD | $207.92M 154.29M USD | 0 | -$0.05 -0.03 USD | |
| Foraco International SA FAR.TO | $2.01 1.49 USD |
+3.08
|
$198.04M 146.95M USD | $97.2K 72.13K USD | $1.92 1.42 USD | $2.02 1.5 USD | $198.04M 146.95M USD | 9.13 | $0.22 0.16 USD | |
| Talisker Resources Ltd. TSK.TO | $1.33 0.99 USD |
-7.64
|
$191.39M 142.02M USD | $651.66K 483.57K USD | $1.33 0.99 USD | $1.42 1.05 USD | $191.39M 142.02M USD | 0 | -$0.15 -0.1 USD | |
| Nicola Mining Inc. NIM.V | $0.91 0.68 USD |
-4.21
|
$188.48M 139.86M USD | $107.64K 79.87K USD | $0.91 0.68 USD | $0.9499 0.7 USD | $188.48M 139.86M USD | 0 | -$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | $0.4699 0.35 USD |
-3.61
|
$186.66M 138.51M USD | $1.84M 1.36M USD | $0.4699 0.35 USD | $0.5 0.37 USD | $186.66M 138.51M USD | 0 | -$0.05 -0.03 USD | |
| Graphite One Inc. GPH.V | $1.12 0.83 USD |
-0.88
|
$180.38M 133.85M USD | $548.51K 407.02K USD | $1.03 0.76 USD | $1.19 0.88 USD | $180.38M 133.85M USD | 0 | -$0.08 -0.05 USD | |
| TDG Gold Corp. TDG.V | $0.9899 0.73 USD |
-5.71
|
$177.4M 131.64M USD | $355.3K 263.66K USD | $0.9899 0.73 USD | $1.04 0.77 USD | $177.4M 131.64M USD | 0 | -$0.03 -0.02 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.8699 0.65 USD |
-1.13
|
$175.92M 130.54M USD | $159.99K 118.72K USD | $0.8699 0.65 USD | $0.93 0.69 USD | $175.92M 130.54M USD | 0 | -$0.08 -0.05 USD | |
| Cornish Metals Inc. CUSN.V | $0.14 0.1 USD |
-6.67
|
$169.36M 125.67M USD | $264K 195.9K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $169.36M 125.67M USD | 13.50 | $0.01 0.007 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-1.51
|
$168.84M 125.29M USD | $30.66K 22.75K USD | $3.55 2.63 USD | $3.68 2.73 USD | $168.84M 125.29M USD | 9.42 | $0.38 0.28 USD | |
| Doubleview Gold Corp. DBG.V | $0.78 0.58 USD |
-2.5
|
$166.04M 123.21M USD | $251.36K 186.52K USD | $0.75 0.56 USD | $0.78 0.58 USD | $166.04M 123.21M USD | 0 | $0 0 USD | |
| American Lithium Corp. LI.V | $0.6199 0.46 USD |
-6.06
|
$158.26M 117.44M USD | $396.87K 294.5K USD | $0.6099 0.45 USD | $0.66 0.49 USD | $158.26M 117.44M USD | 0 | -$0.15 -0.1 USD | |
| Frontier Lithium Inc. FL.V | $0.66 0.49 USD |
-10.96
|
$152.17M 112.92M USD | $256.75K 190.53K USD | $0.65 0.48 USD | $0.7399 0.55 USD | $152.17M 112.92M USD | 0 | -$0.06 -0.04 USD | |
| Fury Gold Mines Limited FURY.TO | $0.75 0.56 USD |
-3.85
|
$140.68M 104.39M USD | $246.9K 183.21K USD | $0.75 0.56 USD | $0.78 0.58 USD | $140.68M 104.39M USD | 0 | -$0.73 -0.5 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.76 1.31 USD |
-4.86
|
$138M 102.41M USD | $69.16K 51.32K USD | $1.76 1.31 USD | $1.85 1.37 USD | $138M 102.41M USD | 0 | -$0.12 -0.08 USD | |
| FPX Nickel Corp. FPX.V | $0.44 0.32 USD |
-3.33
|
$136.98M 101.64M USD | $80K 59.36K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $136.98M 101.64M USD | 0 | -$0.02 -0.01 USD | |
| Black Mammoth Metals Corporation BMM.V | $3.65 2.71 USD |
-5.22
|
$136.81M 101.52M USD | $6.56K 4.86K USD | $3.63 2.69 USD | $3.86 2.86 USD | $136.81M 101.52M USD | 0 | -$0.02 -0.01 USD | |
| Generation Mining Limited GENM.TO | $0.51 0.38 USD |
-7.27
|
$136.77M 101.49M USD | $315.55K 234.15K USD | $0.51 0.38 USD | $0.55 0.41 USD | $136.77M 101.49M USD | 0 | -$0.09 -0.06 USD | |
| Electra Battery Materials Corporation ELBM.V | $1.41 1.05 USD |
-0.7
|
$132.05M 97.99M USD | $635.01K 471.22K USD | $1.35 1 USD | $1.47 1.09 USD | $132.05M 97.99M USD | 0 | -$1.63 -1.2 USD | |
| Largo Inc. LGO.TO | $1.57 1.17 USD |
-2.48
|
$130.8M 97.06M USD | $87.55K 64.96K USD | $1.55 1.15 USD | $1.68 1.25 USD | $130.8M 97.06M USD | 0 | -$0.81 -0.6 USD | |
| Lara Exploration Ltd. LRA.V | $2.59 1.92 USD |
-1.89
|
$130.76M 97.04M USD | $4.8K 3.56K USD | $2.59 1.92 USD | $2.66 1.97 USD | $130.76M 97.04M USD | 0 | -$0.05 -0.03 USD | |
| Power Metals Corp. PWM.V | $0.8399 0.62 USD |
-6.15
|
$130.02M 96.48M USD | $274.33K 203.57K USD | $0.8299 0.62 USD | $0.88 0.65 USD | $130.02M 96.48M USD | 0 | -$0.01 -0.007 USD | |
| Silver X Mining Corp. AGX.V | $0.46 0.34 USD |
-6.19
|
$120.85M 89.67M USD | $1.13M 838.59K USD | $0.45 0.33 USD | $0.4799 0.36 USD | $120.85M 89.67M USD | 0 | -$0.02 -0.01 USD | |
| Hannan Metals Ltd. HAN.V | $0.8499 0.63 USD |
-2.3
|
$111.07M 82.42M USD | $57.59K 42.73K USD | $0.8399 0.62 USD | $0.8699 0.65 USD | $111.07M 82.42M USD | 0 | -$0.02 -0.01 USD | |
| Falco Resources Ltd. FPC.V | $0.32 0.24 USD |
-4.48
|
$110.45M 81.96M USD | $420.84K 312.29K USD | $0.32 0.23 USD | $0.33 0.24 USD | $110.45M 81.96M USD | 0 | -$0.01 -0.007 USD | |
| C3 Metals Inc. CCCM.V | $1.08 0.8 USD |
+5.88
|
$107.88M 80.05M USD | $14.21K 10.54K USD | $1.07 0.79 USD | $1.09 0.81 USD | $107.88M 80.05M USD | 0 | -$0.04 -0.02 USD | |
| Panoro Minerals Ltd. PML.V | $0.4099 0.3 USD |
0
|
$107.27M 79.6M USD | $1K 742.06 USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $107.27M 79.6M USD | 0 | -$0.01 -0.007 USD | |
| Lithium Chile Inc. LITH.V | $0.4699 0.35 USD |
-2.08
|
$104.69M 77.69M USD | $173.59K 128.82K USD | $0.46 0.34 USD | $0.4899 0.36 USD | $104.69M 77.69M USD | 47.00 | $0.01 0.007 USD | |
| Northcliff Resources Ltd. NCF.TO | $0.17 0.12 USD |
-8.33
|
$103.52M 76.82M USD | $197.71K 146.72K USD | $0.17 0.12 USD | $0.19 0.14 USD | $103.52M 76.82M USD | 0 | $0 0 USD | |
| Wallbridge Mining Company Limited WM.TO | $0.08 0.06 USD |
-2.94
|
$100.14M 74.31M USD | $738.17K 547.77K USD | $0.08 0.06 USD | $0.08999 0.06 USD | $100.14M 74.31M USD | 0 | -$0.01 -0.007 USD | |
| Defense Metals Corp. DEFN.V | $0.2899 0.22 USD |
-4.92
|
$97.37M 72.26M USD | $851.77K 632.06K USD | $0.27 0.2 USD | $0.2999 0.22 USD | $97.37M 72.26M USD | 0 | -$0.02 -0.01 USD | |
| Rock Tech Lithium Inc. RCK.V | $0.89 0.66 USD |
+2.3
|
$96.21M 71.39M USD | $8.1K 6.01K USD | $0.8699 0.65 USD | $0.9 0.67 USD | $96.21M 71.39M USD | 0 | -$0.12 -0.08 USD | |
| Ares Strategic Mining Inc. ARS.CN | $0.4299 0.32 USD |
-1.16
|
$95.58M 70.92M USD | $144K 106.86K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $95.58M 70.92M USD | 0 | -$0.01 -0.007 USD | |
| GR Silver Mining Ltd. GRSL.V | $0.22 0.16 USD |
-5.38
|
$95.17M 70.62M USD | $1.19M 880.64K USD | $0.22 0.16 USD | $0.23 0.17 USD | $95.17M 70.62M USD | 3.14 | $0.07 0.05 USD | |
| Oceanic Iron Ore Corp. FEO.V | $0.64 0.47 USD |
-11.11
|
$95M 70.5M USD | $601.28K 446.19K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $95M 70.5M USD | 0 | -$0.13 -0.09 USD | |
| Critical Elements Lithium Corporation CRE.V | $0.44 0.32 USD |
-1.14
|
$94.76M 70.32M USD | $219K 162.51K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $94.76M 70.32M USD | 0 | -$0.01 -0.007 USD | |
| Globex Mining Enterprises Inc. GMX.TO | $1.68 1.25 USD |
-3.45
|
$94.24M 69.93M USD | $20.85K 15.47K USD | $1.68 1.25 USD | $1.71 1.27 USD | $94.24M 69.93M USD | 168.00 | $0.01 0.007 USD | |
| Stillwater Critical Minerals Corp. PGE.V | $0.33 0.24 USD |
-7.8
|
$88.21M 65.46M USD | $616.8K 457.7K USD | $0.33 0.24 USD | $0.3499 0.26 USD | $88.21M 65.46M USD | 0 | -$0.02 -0.01 USD | |
| Oroco Resource Corp. OCO.V | $0.33 0.24 USD |
-1.49
|
$83.83M 62.21M USD | $58.1K 43.11K USD | $0.32 0.24 USD | $0.33 0.24 USD | $83.83M 62.21M USD | 0 | $0 0 USD | |
| Gladiator Metals Corp. GLAD.V | $0.8499 0.63 USD |
-3.41
|
$83.12M 61.68M USD | $163.69K 121.47K USD | $0.79 0.59 USD | $0.88 0.65 USD | $83.12M 61.68M USD | 0 | -$0.13 -0.09 USD | |
| NextSource Materials Inc. NEXT.TO | $0.45 0.33 USD |
-3.26
|
$82.29M 61.06M USD | $42.28K 31.38K USD | $0.45 0.33 USD | $0.4899 0.36 USD | $82.29M 61.06M USD | 0 | -$0.18 -0.1 USD | |
| Forsys Metals Corp. FSY.TO | $0.33 0.24 USD |
-5.71
|
$80.68M 59.87M USD | $803.69K 596.39K USD | $0.32 0.24 USD | $0.3599 0.26 USD | $80.68M 59.87M USD | 0 | -$0.01 -0.007 USD | |
| Solitario Resources Corp. SLR.TO | $0.8599 0.64 USD |
0
|
$79.9M 59.29M USD | $5.83K 4.33K USD | $0.8299 0.62 USD | $0.8599 0.64 USD | $79.9M 59.29M USD | 0 | -$0.08 -0.05 USD | |
| Cordoba Minerals Corp. CDB.V | $0.8499 0.63 USD |
0
|
$78.5M 58.25M USD | $38.6K 28.64K USD | $0.8299 0.62 USD | $0.8499 0.63 USD | $78.5M 58.25M USD | 0 | -$0.19 -0.1 USD | |
| Group Eleven Resources Corp. ZNG.V | $0.2899 0.22 USD |
-12.12
|
$74.73M 55.45M USD | $542.6K 402.64K USD | $0.2899 0.21 USD | $0.32 0.24 USD | $74.73M 55.45M USD | 0 | -$0.02 -0.01 USD | |
| HPQ Silicon Inc. HPQ.V | $0.1799 0.13 USD |
-2.78
|
$73.84M 54.79M USD | $108.49K 80.5K USD | $0.17 0.13 USD | $0.1799 0.13 USD | $73.84M 54.79M USD | 0 | -$0.01 -0.007 USD | |
| NorthWest Copper Corp. NWST.V | $0.28 0.21 USD |
-8.2
|
$72.87M 54.08M USD | $199.1K 147.75K USD | $0.28 0.21 USD | $0.3099 0.23 USD | $72.87M 54.08M USD | 0 | -$0.01 -0.007 USD | |
| Surge Battery Metals Inc. NILI.V | $0.4099 0.3 USD |
-7.87
|
$71.9M 53.36M USD | $899.12K 667.2K USD | $0.4099 0.3 USD | $0.44 0.33 USD | $71.9M 53.36M USD | 0 | -$0.05 -0.03 USD | |
| Azimut Exploration Inc. AZM.V | $0.7099 0.53 USD |
-4.05
|
$71.39M 52.98M USD | $51.73K 38.39K USD | $0.7099 0.53 USD | $0.76 0.56 USD | $71.39M 52.98M USD | 0 | -$0.03 -0.02 USD | |
| Surge Copper Corp. SURG.V | $0.22 0.16 USD |
-4.44
|
$68.72M 51M USD | $346.03K 256.78K USD | $0.2 0.15 USD | $0.23 0.17 USD | $68.72M 51M USD | 0 | -$0.02 -0.01 USD | |
| Atlas Salt Inc. SALT.V | $0.6099 0.45 USD |
-10.29
|
$65.98M 48.96M USD | $144.42K 107.17K USD | $0.5899 0.44 USD | $0.67 0.5 USD | $65.98M 48.96M USD | 0 | -$0.04 -0.02 USD | |
| Skyharbour Resources Ltd. SYH.V | $0.32 0.24 USD |
-3.03
|
$65.43M 48.55M USD | $617.1K 457.93K USD | $0.32 0.24 USD | $0.34 0.25 USD | $65.43M 48.55M USD | 0 | $0 0 USD | |
| Leading Edge Materials Corp. LEM.V | $0.26 0.19 USD |
-14.75
|
$64.99M 48.22M USD | $261.61K 194.13K USD | $0.26 0.19 USD | $0.2999 0.22 USD | $64.99M 48.22M USD | 0 | -$0.01 -0.007 USD | |
| NEO Battery Materials Ltd. NBM.V | $0.52 0.39 USD |
-3.7
|
$62.97M 46.73M USD | $198.93K 147.61K USD | $0.51 0.38 USD | $0.53 0.39 USD | $62.97M 46.73M USD | 0 | -$0.03 -0.02 USD | |
| Sherritt International Corporation S.TO | $0.13 0.09 USD |
-7.41
|
$62.04M 46.03M USD | $157.8K 117.1K USD | $0.13 0.09 USD | $0.14 0.1 USD | $62.04M 46.03M USD | 0 | -$0.12 -0.08 USD | |
| Nickel 28 Capital Corp. NKL.V | $0.7099 0.53 USD |
0
|
$61.67M 45.76M USD | $505 374.74 USD | $0.7099 0.53 USD | $0.7099 0.53 USD | $61.67M 45.76M USD | 0 | -$0.04 -0.02 USD | |
| Orbit Garant Drilling Inc. OGD.TO | $1.62 1.2 USD |
+1.25
|
$61.4M 45.56M USD | $23.8K 17.66K USD | $1.6 1.19 USD | $1.64 1.22 USD | $61.4M 45.56M USD | 8.09 | $0.2 0.15 USD | |
| San Lorenzo Gold Corp. SLG.V | $0.76 0.56 USD |
-5
|
$60.92M 45.21M USD | $61.77K 45.84K USD | $0.76 0.56 USD | $0.81 0.6 USD | $60.92M 45.21M USD | 0 | -$0.01 -0.007 USD | |
| Nevada King Gold Corp. NKG.V | $0.14 0.1 USD |
-3.45
|
$59.37M 44.06M USD | $141.85K 105.26K USD | $0.14 0.1 USD | $0.1499 0.11 USD | $59.37M 44.06M USD | 0 | -$0.04 -0.02 USD | |
| Sterling Metals Corp. SAG.V | $1.5 1.11 USD |
-8.54
|
$56.14M 41.66M USD | $197.8K 146.78K USD | $1.46 1.08 USD | $1.62 1.2 USD | $56.14M 41.66M USD | 0 | -$0.57 -0.4 USD | |
| Tocvan Ventures Corp. TOC.CN | $0.8699 0.65 USD |
-9.37
|
$55.68M 41.32M USD | $167.62K 124.38K USD | $0.8399 0.62 USD | $0.9499 0.7 USD | $55.68M 41.32M USD | 0 | -$0.03 -0.02 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||