国家/地区：加拿大，板块：原材料，行业：其他工业金属和采矿，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Teck Resources Limited TECK-B.TO | CA$60.10 44.6 USD |
+0.47
|
CA$29.34B 21.77B USD | CA$148.00K 109.83K USD | CA$59.25 43.97 USD | CA$60.21 44.68 USD | CA$29.34B 21.77B USD | 24.43 | CA$2.46 1.83 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.14 10.49 USD |
+1
|
CA$20.07B 14.9B USD | CA$461.28K 342.3K USD | CA$13.92 10.33 USD | CA$14.14 10.49 USD | CA$20.07B 14.9B USD | 45.61 | CA$0.31 0.23 USD | ||
| Skeena Resources Limited SKE.TO | CA$27.59 20.47 USD |
+0.47
|
CA$3.34B 2.48B USD | CA$97.48K 72.34K USD | CA$26.64 19.77 USD | CA$27.84 20.66 USD | CA$3.34B 2.48B USD | 0 | -CA$0.98 -0.7 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.44 5.52 USD |
+0.81
|
CA$2.26B 1.68B USD | CA$187.82K 139.37K USD | CA$7.25 5.38 USD | CA$7.45 5.53 USD | CA$2.26B 1.68B USD | 0 | -CA$1.52 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.15 6.79 USD |
+2.46
|
CA$2.12B 1.57B USD | CA$236.97K 175.85K USD | CA$8.84 6.56 USD | CA$9.17 6.8 USD | CA$2.12B 1.57B USD | 0 | -CA$0.33 -0.2 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.31 29.17 USD |
-1.45
|
CA$1.82B 1.35B USD | CA$38.74K 28.75K USD | CA$38.99 28.93 USD | CA$39.88 29.59 USD | CA$1.82B 1.35B USD | 5.13 | CA$7.65 5.68 USD | ||
| Sigma Lithium Corporation SGML.V | CA$15.09 11.2 USD |
+1.34
|
CA$1.68B 1.25B USD | CA$11.00K 8.16K USD | CA$14.67 10.89 USD | CA$15.09 11.2 USD | CA$1.68B 1.25B USD | 0 | -CA$0.39 -0.2 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$5.88 4.36 USD |
-1.67
|
CA$1.61B 1.19B USD | CA$400.68K 297.33K USD | CA$5.88 4.36 USD | CA$5.99 4.44 USD | CA$1.61B 1.19B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$5.90 4.38 USD |
+1.9
|
CA$1.41B 1.04B USD | CA$53.15K 39.44K USD | CA$5.78 4.29 USD | CA$5.98 4.44 USD | CA$1.41B 1.04B USD | 6.86 | CA$0.86 0.64 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.50 1.86 USD |
0
|
CA$1.38B 1.03B USD | CA$272.68K 202.35K USD | CA$2.49 1.85 USD | CA$2.57 1.91 USD | CA$1.38B 1.03B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.07 0.79 USD |
+1.43
|
CA$1.36B 1.01B USD | CA$944.35K 700.77K USD | CA$1.04 0.77 USD | CA$1.08 0.8 USD | CA$1.36B 1.01B USD | 8.19 | CA$0.13 0.1 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$12.53 9.3 USD |
0
|
CA$1.03B 761.91M USD | CA$46.67K 34.63K USD | CA$12.46 9.25 USD | CA$12.64 9.38 USD | CA$1.03B 761.91M USD | 50.11 | CA$0.25 0.19 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$5.67 4.21 USD |
+0.18
|
CA$969.91M 719.73M USD | CA$58.52K 43.42K USD | CA$5.59 4.15 USD | CA$5.69 4.22 USD | CA$969.91M 719.73M USD | 0 | -CA$0.08 -0.05 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.40 1.04 USD |
-0.71
|
CA$758.02M 562.5M USD | CA$227.82K 169.05K USD | CA$1.39 1.03 USD | CA$1.41 1.05 USD | CA$758.02M 562.5M USD | 0 | -CA$0.11 -0.08 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.36 1.01 USD |
+1.49
|
CA$724.67M 537.75M USD | CA$195.52K 145.09K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$724.67M 537.75M USD | 0 | CA$0.00 0 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.27 2.43 USD |
-0.91
|
CA$660.72M 490.3M USD | CA$68.04K 50.49K USD | CA$3.24 2.4 USD | CA$3.30 2.45 USD | CA$660.72M 490.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Magna Mining Inc. NICU.V | CA$2.70 2 USD |
+0.75
|
CA$606.96M 450.4M USD | CA$165.58K 122.87K USD | CA$2.68 1.99 USD | CA$2.72 2.02 USD | CA$606.96M 450.4M USD | 90.00 | CA$0.03 0.02 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.84 2.11 USD |
+1.07
|
CA$598.89M 444.41M USD | CA$82.41K 61.15K USD | CA$2.82 2.09 USD | CA$2.92 2.17 USD | CA$598.89M 444.41M USD | 0 | -CA$0.23 -0.1 USD | ||
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.99 1.48 USD |
+0.51
|
CA$580.70M 430.91M USD | CA$127.55K 94.65K USD | CA$1.93 1.43 USD | CA$1.99 1.48 USD | CA$580.70M 430.91M USD | 0 | -CA$0.04 -0.02 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.23 2.4 USD |
-0.31
|
CA$548.82M 407.26M USD | CA$43.14K 32.01K USD | CA$3.18 2.36 USD | CA$3.35 2.49 USD | CA$548.82M 407.26M USD | 0 | -CA$0.05 -0.03 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$5.87 4.36 USD |
+4.26
|
CA$535.71M 397.53M USD | CA$186.11K 138.11K USD | CA$5.34 3.96 USD | CA$6.05 4.49 USD | CA$535.71M 397.53M USD | 0 | -CA$0.21 -0.1 USD | ||
| Aclara Resources Inc. ARA.TO | CA$2.40 1.78 USD |
-2.44
|
CA$527.96M 391.78M USD | CA$29.90K 22.19K USD | CA$2.37 1.76 USD | CA$2.46 1.83 USD | CA$527.96M 391.78M USD | 0 | -CA$0.06 -0.04 USD | ||
| St. Augustine Gold and Copper Limited SAU.TO | CA$0.33 0.24 USD |
0
|
CA$515.71M 382.69M USD | CA$3.51K 2.61K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$515.71M 382.69M USD | 0 | CA$0.00 0 USD | ||
| Talon Metals Corp. TLO.TO | CA$0.44 0.32 USD |
+1.16
|
CA$508.79M 377.55M USD | CA$684.08K 507.62K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$508.79M 377.55M USD | 0 | CA$0.00 0 USD | ||
| Entrée Resources Ltd. ETG.TO | CA$2.32 1.72 USD |
-1.28
|
CA$482.33M 357.92M USD | CA$23.37K 17.34K USD | CA$2.32 1.72 USD | CA$2.37 1.76 USD | CA$482.33M 357.92M USD | 0 | -CA$0.07 -0.05 USD | ||
| Goldquest Mining Corp. GQC.V | CA$1.36 1.01 USD |
-2.86
|
CA$463.79M 344.16M USD | CA$163.15K 121.07K USD | CA$1.35 1 USD | CA$1.40 1.04 USD | CA$463.79M 344.16M USD | 0 | -CA$0.01 -0.007 USD | ||
| Erdene Resource Development Corporation ERD.TO | CA$7.32 5.43 USD |
+0.14
|
CA$451.14M 334.77M USD | CA$36.20K 26.86K USD | CA$7.23 5.37 USD | CA$7.43 5.51 USD | CA$451.14M 334.77M USD | 0 | -CA$0.20 -0.1 USD | ||
| Regulus Resources Inc. REG.V | CA$3.28 2.43 USD |
+1.55
|
CA$411.55M 305.4M USD | CA$12.31K 9.13K USD | CA$3.15 2.34 USD | CA$3.28 2.43 USD | CA$411.55M 305.4M USD | 0 | -CA$0.03 -0.02 USD | ||
| Benz Mining Corp. BZ.V | CA$1.38 1.02 USD |
+10.4
|
CA$399.42M 296.39M USD | CA$43.55K 32.32K USD | CA$1.33 0.99 USD | CA$1.46 1.08 USD | CA$399.42M 296.39M USD | 0 | -CA$0.05 -0.03 USD | ||
| Emerita Resources Corp. EMO.V | CA$1.31 0.97 USD |
-1.5
|
CA$378.64M 280.97M USD | CA$349.06K 259.02K USD | CA$1.30 0.96 USD | CA$1.38 1.02 USD | CA$378.64M 280.97M USD | 0 | -CA$0.08 -0.05 USD | ||
| Titan Mining Corporation TI.TO | CA$3.66 2.72 USD |
-0.27
|
CA$334.85M 248.48M USD | CA$26.00K 19.29K USD | CA$3.54 2.63 USD | CA$3.71 2.75 USD | CA$334.85M 248.48M USD | 19.26 | CA$0.19 0.14 USD | ||
| Blue Moon Metals Inc. MOON.V | CA$4.08 3.03 USD |
+1.49
|
CA$329.84M 244.76M USD | CA$14.40K 10.69K USD | CA$4.08 3.03 USD | CA$4.11 3.05 USD | CA$329.84M 244.76M USD | 0 | -CA$0.46 -0.3 USD | ||
| Mkango Resources Ltd. MKA.V | CA$0.83 0.62 USD |
+9.21
|
CA$287.17M 213.1M USD | CA$16.17K 12K USD | CA$0.80 0.59 USD | CA$0.86 0.64 USD | CA$287.17M 213.1M USD | 0 | -CA$0.01 -0.007 USD | ||
| Graphite One Inc. GPH.V | CA$1.62 1.2 USD |
0
|
CA$279.49M 207.4M USD | CA$57.18K 42.43K USD | CA$1.60 1.19 USD | CA$1.66 1.23 USD | CA$279.49M 207.4M USD | 0 | -CA$0.08 -0.05 USD | ||
| Canada Nickel Company Inc. CNC.V | CA$1.25 0.93 USD |
+1.63
|
CA$269.45M 199.95M USD | CA$840.12K 623.42K USD | CA$1.22 0.91 USD | CA$1.30 0.96 USD | CA$269.45M 199.95M USD | 0 | -CA$0.10 -0.07 USD | ||
| Midnight Sun Mining Corp. MMA.V | CA$1.28 0.95 USD |
-0.78
|
CA$259.87M 192.84M USD | CA$122.35K 90.79K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$259.87M 192.84M USD | 0 | -CA$0.03 -0.02 USD | ||
| Doubleview Gold Corp. DBG.V | CA$1.18 0.88 USD |
-7.81
|
CA$251.19M 186.4M USD | CA$756.82K 561.61K USD | CA$1.13 0.83 USD | CA$1.28 0.95 USD | CA$251.19M 186.4M USD | 0 | CA$0.00 0 USD | ||
| Amarc Resources Ltd. AHR.V | CA$1.11 0.82 USD |
+2.78
|
CA$250.11M 185.6M USD | CA$121.60K 90.23K USD | CA$1.05 0.78 USD | CA$1.11 0.82 USD | CA$250.11M 185.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Aftermath Silver Ltd. AAG.V | CA$0.78 0.58 USD |
0
|
CA$245.72M 182.34M USD | CA$262.71K 194.94K USD | CA$0.75 0.56 USD | CA$0.78 0.58 USD | CA$245.72M 182.34M USD | 0 | -CA$0.05 -0.03 USD | ||
| Talisker Resources Ltd. TSK.TO | CA$1.32 0.98 USD |
-1.49
|
CA$234.45M 173.97M USD | CA$162.42K 120.53K USD | CA$1.30 0.96 USD | CA$1.36 1.01 USD | CA$234.45M 173.97M USD | 0 | -CA$0.15 -0.1 USD | ||
| Power Metallic Mines Inc. PNPN.V | CA$0.96 0.71 USD |
-2.04
|
CA$222.58M 165.17M USD | CA$143.34K 106.37K USD | CA$0.95 0.7 USD | CA$0.98 0.73 USD | CA$222.58M 165.17M USD | 0 | -CA$0.14 -0.1 USD | ||
| Foraco International SA FAR.TO | CA$2.18 1.62 USD |
-0.91
|
CA$214.78M 159.38M USD | CA$19.73K 14.64K USD | CA$2.11 1.57 USD | CA$2.18 1.62 USD | CA$214.78M 159.38M USD | 9.47 | CA$0.23 0.17 USD | ||
| Northcliff Resources Ltd. NCF.TO | CA$0.34 0.25 USD |
-2.9
|
CA$210.17M 155.96M USD | CA$175.66K 130.35K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$210.17M 155.96M USD | 0 | CA$0.00 0 USD | ||
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
0
|
CA$207.98M 154.33M USD | CA$549.32K 407.63K USD | CA$0.50 0.37 USD | CA$0.52 0.39 USD | CA$207.98M 154.33M USD | 0 | CA$0.00 0 USD | ||
| American Lithium Corp. LI.V | CA$0.72 0.53 USD |
-4
|
CA$183.78M 136.38M USD | CA$1.69M 1.26M USD | CA$0.66 0.49 USD | CA$0.74 0.55 USD | CA$183.78M 136.38M USD | 0 | -CA$0.15 -0.1 USD | ||
| Nicola Mining Inc. NIM.V | CA$0.85 0.63 USD |
+3.66
|
CA$176.05M 130.64M USD | CA$82.22K 61.01K USD | CA$0.80 0.59 USD | CA$0.85 0.63 USD | CA$176.05M 130.64M USD | 0 | -CA$0.01 -0.007 USD | ||
| Geodrill Limited GEO.TO | CA$3.73 2.77 USD |
+0.27
|
CA$175.92M 130.54M USD | CA$2.20K 1.63K USD | CA$3.70 2.75 USD | CA$3.73 2.77 USD | CA$175.92M 130.54M USD | 13.81 | CA$0.27 0.2 USD | ||
| Cornish Metals Inc. CUSN.V | CA$0.14 0.1 USD |
-3.45
|
CA$175.63M 130.33M USD | CA$10.92K 8.1K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$175.63M 130.33M USD | 0 | -CA$0.01 -0.007 USD | ||
| District Metals Corp. DMX.V | CA$1.04 0.77 USD |
-1.89
|
CA$173.82M 128.99M USD | CA$170.30K 126.37K USD | CA$1.02 0.76 USD | CA$1.05 0.78 USD | CA$173.82M 128.99M USD | 0 | -CA$0.03 -0.02 USD | ||
| Kenorland Minerals Ltd. KLD.V | CA$2.19 1.63 USD |
+3.3
|
CA$171.83M 127.51M USD | CA$75.38K 55.93K USD | CA$2.09 1.55 USD | CA$2.19 1.63 USD | CA$171.83M 127.51M USD | 0 | -CA$0.11 -0.08 USD | ||
| Frontier Lithium Inc. FL.V | CA$0.71 0.53 USD |
+1.43
|
CA$163.70M 121.48M USD | CA$66.72K 49.51K USD | CA$0.69 0.51 USD | CA$0.71 0.53 USD | CA$163.70M 121.48M USD | 0 | -CA$0.06 -0.04 USD | ||
| Black Mammoth Metals Corporation BMM.V | CA$4.24 3.15 USD |
-2.08
|
CA$158.92M 117.93M USD | CA$5.50K 4.08K USD | CA$4.22 3.13 USD | CA$4.30 3.19 USD | CA$158.92M 117.93M USD | 0 | -CA$0.02 -0.01 USD | ||
| Generation Mining Limited GENM.TO | CA$0.56 0.42 USD |
-5.08
|
CA$150.99M 112.05M USD | CA$230.99K 171.41K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$150.99M 112.05M USD | 0 | -CA$0.08 -0.05 USD | ||
| TDG Gold Corp. TDG.V | CA$0.84 0.62 USD |
0
|
CA$150.52M 111.69M USD | CA$406.30K 301.5K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$150.52M 111.69M USD | 0 | -CA$0.03 -0.02 USD | ||
| Fury Gold Mines Limited FURY.TO | CA$0.75 0.56 USD |
-1.32
|
CA$141.86M 105.27M USD | CA$49.06K 36.4K USD | CA$0.74 0.55 USD | CA$0.76 0.56 USD | CA$141.86M 105.27M USD | 0 | -CA$0.74 -0.5 USD | ||
| Silver X Mining Corp. AGX.V | CA$0.52 0.39 USD |
-3.7
|
CA$138.11M 102.49M USD | CA$330.19K 245.02K USD | CA$0.52 0.39 USD | CA$0.55 0.41 USD | CA$138.11M 102.49M USD | 0 | -CA$0.02 -0.01 USD | ||
| CanAlaska Uranium Ltd. CVV.V | CA$0.66 0.49 USD |
+1.54
|
CA$133.45M 99.03M USD | CA$73.94K 54.86K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$133.45M 99.03M USD | 0 | -CA$0.08 -0.05 USD | ||
| Lara Exploration Ltd. LRA.V | CA$2.61 1.94 USD |
-1.51
|
CA$131.91M 97.89M USD | CA$3.11K 2.31K USD | CA$2.61 1.94 USD | CA$2.63 1.95 USD | CA$131.91M 97.89M USD | 0 | -CA$0.05 -0.03 USD | ||
| GR Silver Mining Ltd. GRSL.V | CA$0.30 0.22 USD |
0
|
CA$129.78M 96.31M USD | CA$531.37K 394.3K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$129.78M 96.31M USD | 4.28 | CA$0.07 0.05 USD | ||
| C3 Metals Inc. CCCM.V | CA$1.28 0.95 USD |
+3.23
|
CA$127.85M 94.87M USD | CA$1.80K 1.34K USD | CA$1.22 0.91 USD | CA$1.28 0.95 USD | CA$127.85M 94.87M USD | 0 | -CA$0.04 -0.02 USD | ||
| Oceanic Iron Ore Corp. FEO.V | CA$0.83 0.62 USD |
0
|
CA$123.20M 91.43M USD | CA$6.50K 4.82K USD | CA$0.82 0.61 USD | CA$0.83 0.62 USD | CA$123.20M 91.43M USD | 0 | -CA$0.13 -0.09 USD | ||
| Power Metals Corp. PWM.V | CA$0.79 0.59 USD |
+3.95
|
CA$123.01M 91.28M USD | CA$25.48K 18.91K USD | CA$0.77 0.57 USD | CA$0.80 0.59 USD | CA$123.01M 91.28M USD | 0 | -CA$0.01 -0.007 USD | ||
| Stillwater Critical Minerals Corp. PGE.V | CA$0.45 0.33 USD |
+4.65
|
CA$122.93M 91.22M USD | CA$77.93K 57.83K USD | CA$0.43 0.32 USD | CA$0.46 0.34 USD | CA$122.93M 91.22M USD | 0 | -CA$0.02 -0.01 USD | ||
| Electra Battery Materials Corporation ELBM.V | CA$1.29 0.96 USD |
-1.53
|
CA$120.81M 89.65M USD | CA$125.09K 92.82K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$120.81M 89.65M USD | 0 | -CA$1.77 -1.3 USD | ||
| Falco Resources Ltd. FPC.V | CA$0.34 0.25 USD |
-2.86
|
CA$117.35M 87.08M USD | CA$76.25K 56.58K USD | CA$0.34 0.25 USD | CA$0.36 0.27 USD | CA$117.35M 87.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Battery Metals Inc. NILI.V | CA$0.60 0.45 USD |
+17.65
|
CA$117.23M 86.99M USD | CA$3.17M 2.35M USD | CA$0.51 0.38 USD | CA$0.62 0.46 USD | CA$117.23M 86.99M USD | 0 | -CA$0.05 -0.03 USD | ||
| FPX Nickel Corp. FPX.V | CA$0.37 0.27 USD |
-1.35
|
CA$114.95M 85.3M USD | CA$29.34K 21.77K USD | CA$0.37 0.27 USD | CA$0.37 0.27 USD | CA$114.95M 85.3M USD | 0 | -CA$0.02 -0.01 USD | ||
| Lithium Chile Inc. LITH.V | CA$0.51 0.38 USD |
-3.77
|
CA$113.60M 84.3M USD | CA$65.88K 48.89K USD | CA$0.51 0.38 USD | CA$0.53 0.39 USD | CA$113.60M 84.3M USD | 51.00 | CA$0.01 0.007 USD | ||
| Wallbridge Mining Company Limited WM.TO | CA$0.09 0.07 USD |
+5.88
|
CA$109.81M 81.48M USD | CA$964.08K 715.4K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$109.81M 81.48M USD | 0 | -CA$0.01 -0.007 USD | ||
| Largo Inc. LGO.TO | CA$1.31 0.97 USD |
-0.76
|
CA$109.14M 80.99M USD | CA$6.31K 4.68K USD | CA$1.29 0.96 USD | CA$1.34 0.99 USD | CA$109.14M 80.99M USD | 0 | -CA$1.39 -1.03 USD | ||
| Hannan Metals Ltd. HAN.V | CA$0.76 0.56 USD |
-1.3
|
CA$106.44M 78.98M USD | CA$175.30K 130.08K USD | CA$0.74 0.55 USD | CA$0.78 0.58 USD | CA$106.44M 78.98M USD | 0 | -CA$0.02 -0.01 USD | ||
| Group Eleven Resources Corp. ZNG.V | CA$0.40 0.3 USD |
0
|
CA$104.58M 77.6M USD | CA$8.50K 6.31K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$104.58M 77.6M USD | 0 | -CA$0.02 -0.01 USD | ||
| Globex Mining Enterprises Inc. GMX.TO | CA$1.81 1.34 USD |
-1.09
|
CA$101.78M 75.53M USD | CA$6.60K 4.9K USD | CA$1.78 1.32 USD | CA$1.82 1.35 USD | CA$101.78M 75.53M USD | 20.11 | CA$0.09 0.07 USD | ||
| Ares Strategic Mining Inc. ARS.CN | CA$0.45 0.33 USD |
+1.14
|
CA$100.08M 74.26M USD | CA$119.80K 88.9K USD | CA$0.43 0.32 USD | CA$0.45 0.33 USD | CA$100.08M 74.26M USD | 0 | -CA$0.01 -0.007 USD | ||
| Surge Copper Corp. SURG.V | CA$0.29 0.21 USD |
+1.79
|
CA$98.44M 73.05M USD | CA$51.30K 38.07K USD | CA$0.29 0.21 USD | CA$0.29 0.21 USD | CA$98.44M 73.05M USD | 0 | -CA$0.01 -0.007 USD | ||
| Gladiator Metals Corp. GLAD.V | CA$0.98 0.73 USD |
-2.97
|
CA$96.13M 71.33M USD | CA$102.06K 75.73K USD | CA$0.95 0.7 USD | CA$1.00 0.74 USD | CA$96.13M 71.33M USD | 0 | -CA$0.17 -0.1 USD | ||
| Defense Metals Corp. DEFN.V | CA$0.23 0.17 USD |
+4.65
|
CA$88.09M 65.37M USD | CA$487.76K 361.95K USD | CA$0.21 0.15 USD | CA$0.23 0.17 USD | CA$88.09M 65.37M USD | 0 | -CA$0.02 -0.01 USD | ||
| Panoro Minerals Ltd. PML.V | CA$0.32 0.24 USD |
+6.67
|
CA$87.09M 64.63M USD | CA$147.50K 109.45K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$87.09M 64.63M USD | 0 | -CA$0.01 -0.007 USD | ||
| Rock Tech Lithium Inc. RCK.V | CA$0.79 0.59 USD |
-3.66
|
CA$85.40M 63.37M USD | CA$28.47K 21.12K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$85.40M 63.37M USD | 0 | -CA$0.12 -0.08 USD | ||
| Critical Elements Lithium Corporation CRE.V | CA$0.39 0.29 USD |
-1.27
|
CA$84.96M 63.05M USD | CA$27.65K 20.52K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$84.96M 63.05M USD | 19.50 | CA$0.02 0.01 USD | ||
| Solitario Resources Corp. SLR.TO | CA$0.85 0.63 USD |
0
|
CA$77.27M 57.34M USD | CA$29.00 21.52 USD | CA$0.85 0.63 USD | CA$0.85 0.63 USD | CA$77.27M 57.34M USD | 0 | -CA$0.08 -0.05 USD | ||
| Cordoba Minerals Corp. CDB.V | CA$0.83 0.62 USD |
-1.19
|
CA$76.90M 57.06M USD | CA$2.00K 1.48K USD | CA$0.83 0.62 USD | CA$0.85 0.63 USD | CA$76.90M 57.06M USD | 0 | -CA$0.20 -0.1 USD | ||
| Sterling Metals Corp. SAG.V | CA$2.05 1.52 USD |
+6.22
|
CA$76.72M 56.93M USD | CA$68.13K 50.56K USD | CA$1.93 1.43 USD | CA$2.13 1.58 USD | CA$76.72M 56.93M USD | 0 | -CA$0.57 -0.4 USD | ||
| Skyharbour Resources Ltd. SYH.V | CA$0.38 0.28 USD |
-1.32
|
CA$76.67M 56.89M USD | CA$96.32K 71.47K USD | CA$0.37 0.27 USD | CA$0.38 0.28 USD | CA$76.67M 56.89M USD | 0 | CA$0.00 0 USD | ||
| Oroco Resource Corp. OCO.V | CA$0.30 0.22 USD |
0
|
CA$74.94M 55.61M USD | CA$7.78K 5.77K USD | CA$0.29 0.22 USD | CA$0.30 0.22 USD | CA$74.94M 55.61M USD | 0 | CA$0.00 0 USD | ||
| Sherritt International Corporation S.TO | CA$0.15 0.11 USD |
+7.14
|
CA$74.44M 55.24M USD | CA$462.45K 343.17K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$74.44M 55.24M USD | 0 | -CA$0.12 -0.08 USD | ||
| Atlas Salt Inc. SALT.V | CA$0.68 0.5 USD |
0
|
CA$73.55M 54.58M USD | CA$29.47K 21.87K USD | CA$0.67 0.5 USD | CA$0.70 0.52 USD | CA$73.55M 54.58M USD | 0 | -CA$0.04 -0.02 USD | ||
| NextSource Materials Inc. NEXT.TO | CA$0.40 0.29 USD |
+5.33
|
CA$73.04M 54.2M USD | CA$21.80K 16.18K USD | CA$0.39 0.29 USD | CA$0.41 0.3 USD | CA$73.04M 54.2M USD | 0 | -CA$0.21 -0.1 USD | ||
| NorthWest Copper Corp. NWST.V | CA$0.28 0.21 USD |
0
|
CA$72.87M 54.08M USD | CA$73.65K 54.65K USD | CA$0.28 0.21 USD | CA$0.28 0.21 USD | CA$72.87M 54.08M USD | 0 | -CA$0.01 -0.007 USD | ||
| HPQ Silicon Inc. HPQ.V | CA$0.17 0.13 USD |
-5.56
|
CA$71.73M 53.23M USD | CA$551.27K 409.07K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$71.73M 53.23M USD | 0 | -CA$0.01 -0.007 USD | ||
| Azimut Exploration Inc. AZM.V | CA$0.71 0.53 USD |
0
|
CA$71.39M 52.98M USD | CA$12.29K 9.12K USD | CA$0.71 0.53 USD | CA$0.74 0.55 USD | CA$71.39M 52.98M USD | 0 | -CA$0.03 -0.02 USD | ||
| San Lorenzo Gold Corp. SLG.V | CA$0.84 0.62 USD |
+9.09
|
CA$67.34M 49.97M USD | CA$71.21K 52.84K USD | CA$0.76 0.56 USD | CA$0.84 0.62 USD | CA$67.34M 49.97M USD | 0 | -CA$0.01 -0.007 USD | ||
| Forsys Metals Corp. FSY.TO | CA$0.28 0.2 USD |
+1.85
|
CA$67.30M 49.94M USD | CA$437.84K 324.9K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$67.30M 49.94M USD | 0 | -CA$0.01 -0.007 USD | ||
| Churchill Resources Inc. CRI.V | CA$0.28 0.2 USD |
+1.85
|
CA$67.25M 49.9M USD | CA$56.26K 41.75K USD | CA$0.27 0.2 USD | CA$0.29 0.21 USD | CA$67.25M 49.9M USD | 0 | -CA$0.02 -0.01 USD | ||
| Nickel 28 Capital Corp. NKL.V | CA$0.70 0.52 USD |
0
|
CA$60.80M 45.12M USD | CA$8.57K 6.36K USD | CA$0.70 0.52 USD | CA$0.70 0.52 USD | CA$60.80M 45.12M USD | 0 | -CA$0.04 -0.02 USD | ||
| Trident Resources Corp. ROCK.V | CA$1.94 1.44 USD |
+1.57
|
CA$60.73M 45.06M USD | CA$186.39K 138.31K USD | CA$1.83 1.36 USD | CA$1.96 1.45 USD | CA$60.73M 45.06M USD | 8.08 | CA$0.24 0.18 USD | ||
| Tocvan Ventures Corp. TOC.CN | CA$0.91 0.68 USD |
-1.09
|
CA$60.06M 44.57M USD | CA$17.50K 12.99K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$60.06M 44.57M USD | 0 | -CA$0.03 -0.02 USD | ||
| NEO Battery Materials Ltd. NBM.V | CA$0.44 0.33 USD |
-2.22
|
CA$58.10M 43.11M USD | CA$27.88K 20.69K USD | CA$0.44 0.33 USD | CA$0.45 0.33 USD | CA$58.10M 43.11M USD | 0 | -CA$0.04 -0.02 USD | ||
| RTG Mining Inc. RTG.TO | CA$0.03 0.02 USD |
-14.29
|
CA$57.35M 42.56M USD | CA$20.04K 14.87K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$57.35M 42.56M USD | 0 | -CA$0.01 -0.007 USD | ||
| Nevada King Gold Corp. NKG.V | CA$0.14 0.1 USD |
0
|
CA$57.25M 42.49M USD | CA$132.22K 98.11K USD | CA$0.14 0.1 USD | CA$0.14 0.1 USD | CA$57.25M 42.49M USD | 0 | -CA$0.03 -0.02 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||