Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1348)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2091)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1348)
- Chile (19)
- Trung Quốc (674)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (153)
- Hungary (1)
- Ấn Độ (584)
- Indonesia (79)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (76)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (158)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (42)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (154)
- Thổ Nhĩ Kỳ (60)
- Vương quốc Anh (268)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1348)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Magna Mining Inc. NICU.V | CA$2.49 1.85 USD |
-3.11
|
CA$559.75M 415.37M USD | CA$122.08K 90.59K USD | CA$2.47 1.83 USD | CA$2.63 1.95 USD | CA$559.75M 415.37M USD | 83.00 | CA$0.03 0.02 USD | |
| Dolly Varden Silver Corporation DV.V | CA$6.04 4.48 USD |
-2.27
|
CA$554.54M 411.5M USD | CA$38.17K 28.32K USD | CA$6.01 4.46 USD | CA$6.31 4.68 USD | CA$554.54M 411.5M USD | 0 | -CA$0.29 -0.2 USD | |
| Jaguar Mining Inc. JAG.TO | CA$6.45 4.79 USD |
-0.62
|
CA$549.93M 408.08M USD | CA$114.36K 84.86K USD | CA$6.40 4.75 USD | CA$6.56 4.87 USD | CA$549.93M 408.08M USD | 0 | -CA$0.28 -0.2 USD | |
| Elemental Altus Royalties Corp. ELE.V | CA$22.00 16.33 USD |
+6.08
|
CA$544.88M 404.33M USD | CA$27.07K 20.09K USD | CA$20.72 15.38 USD | CA$22.40 16.62 USD | CA$544.88M 404.33M USD | 52.38 | CA$0.42 0.31 USD | |
| Goldquest Mining Corp. GQC.V | CA$1.59 1.18 USD |
-3.64
|
CA$542.23M 402.36M USD | CA$85.25K 63.26K USD | CA$1.59 1.18 USD | CA$1.63 1.21 USD | CA$542.23M 402.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Amerigo Resources Ltd. ARG.TO | CA$3.28 2.43 USD |
-1.06
|
CA$528.88M 392.46M USD | CA$268.85K 199.5K USD | CA$3.26 2.42 USD | CA$3.33 2.47 USD | CA$528.88M 392.46M USD | 18.19 | CA$0.18 0.13 USD | |
| Interfor Corporation IFP.TO | CA$7.88 5.85 USD |
+1.16
|
CA$518.17M 384.51M USD | CA$110.67K 82.12K USD | CA$7.70 5.71 USD | CA$7.93 5.88 USD | CA$518.17M 384.51M USD | 0 | -CA$5.63 -4.1 USD | |
| International Tower Hill Mines Ltd. ITH.TO | CA$2.41 1.79 USD |
-1.63
|
CA$501.00M 371.78M USD | CA$13.56K 10.06K USD | CA$2.38 1.77 USD | CA$2.53 1.88 USD | CA$501.00M 371.78M USD | 0 | -CA$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | CA$1.95 1.45 USD |
-3.47
|
CA$493.42M 366.15M USD | CA$72.23K 53.6K USD | CA$1.95 1.45 USD | CA$2.04 1.51 USD | CA$493.42M 366.15M USD | 13.00 | CA$0.15 0.11 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | CA$1.65 1.22 USD |
-3.51
|
CA$481.47M 357.28M USD | CA$244.49K 181.43K USD | CA$1.64 1.22 USD | CA$1.80 1.34 USD | CA$481.47M 357.28M USD | 0 | -CA$0.05 -0.03 USD | |
| Founders Metals Inc. FDR.V | CA$4.20 3.12 USD |
0
|
CA$478.89M 355.37M USD | CA$44.31K 32.88K USD | CA$4.19 3.11 USD | CA$4.25 3.15 USD | CA$478.89M 355.37M USD | 0 | -CA$0.06 -0.04 USD | |
| Erdene Resource Development Corporation ERD.TO | CA$7.73 5.74 USD |
+1.18
|
CA$476.41M 353.52M USD | CA$70.15K 52.05K USD | CA$7.65 5.68 USD | CA$7.90 5.86 USD | CA$476.41M 353.52M USD | 0 | -CA$0.20 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | CA$2.27 1.68 USD |
-2.58
|
CA$471.94M 350.2M USD | CA$33.00K 24.49K USD | CA$2.26 1.68 USD | CA$2.31 1.71 USD | CA$471.94M 350.2M USD | 0 | -CA$0.07 -0.05 USD | |
| First Mining Gold Corp. FF.TO | CA$0.37 0.27 USD |
+5.8
|
CA$466.60M 346.24M USD | CA$6.18M 4.59M USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$466.60M 346.24M USD | 0 | -CA$0.01 -0.007 USD | |
| Goliath Resources Limited GOT.V | CA$2.68 1.99 USD |
-4.29
|
CA$459.91M 341.28M USD | CA$87.08K 64.62K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$459.91M 341.28M USD | 0 | -CA$0.22 -0.1 USD | |
| Talon Metals Corp. TLO.TO | CA$0.41 0.3 USD |
-5.81
|
CA$457.50M 339.49M USD | CA$1.35M 1.01M USD | CA$0.40 0.3 USD | CA$0.44 0.33 USD | CA$457.50M 339.49M USD | 0 | CA$0.00 0 USD | |
| Thesis Gold Inc. TAU.V | CA$1.74 1.29 USD |
-4.66
|
CA$449.58M 333.62M USD | CA$142.00K 105.37K USD | CA$1.73 1.28 USD | CA$1.83 1.36 USD | CA$449.58M 333.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Regulus Resources Inc. REG.V | CA$3.55 2.63 USD |
+0.28
|
CA$445.43M 330.54M USD | CA$7.23K 5.37K USD | CA$3.50 2.6 USD | CA$3.59 2.66 USD | CA$445.43M 330.54M USD | 0 | -CA$0.03 -0.02 USD | |
| NanoXplore Inc. GRA.TO | CA$2.38 1.77 USD |
+0.85
|
CA$431.56M 320.25M USD | CA$139.65K 103.62K USD | CA$2.32 1.72 USD | CA$2.39 1.77 USD | CA$431.56M 320.25M USD | 0 | -CA$0.06 -0.04 USD | |
| Minera Alamos Inc. MAI.V | CA$0.40 0.29 USD |
-3.66
|
CA$417.87M 310.08M USD | CA$306.39K 227.36K USD | CA$0.39 0.29 USD | CA$0.42 0.31 USD | CA$417.87M 310.08M USD | 0 | -CA$0.08 -0.05 USD | |
| Liberty Gold Corp. LGD.TO | CA$0.82 0.6 USD |
-2.98
|
CA$416.71M 309.22M USD | CA$291.75K 216.5K USD | CA$0.82 0.6 USD | CA$0.85 0.63 USD | CA$416.71M 309.22M USD | 0 | -CA$0.07 -0.05 USD | |
| Amex Exploration Inc. AMX.V | CA$2.92 2.17 USD |
-2.01
|
CA$413.25M 306.65M USD | CA$64.17K 47.61K USD | CA$2.89 2.14 USD | CA$2.98 2.21 USD | CA$413.25M 306.65M USD | 0 | -CA$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | CA$1.42 1.05 USD |
0
|
CA$410.75M 304.8M USD | CA$32.60K 24.19K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$410.75M 304.8M USD | 0 | -CA$0.05 -0.03 USD | |
| GoldMining Inc. GOLD.TO | CA$1.95 1.44 USD |
-0.77
|
CA$403.01M 299.06M USD | CA$324.11K 240.51K USD | CA$1.93 1.43 USD | CA$2.04 1.51 USD | CA$403.01M 299.06M USD | 0 | -CA$0.07 -0.05 USD | |
| Emerita Resources Corp. EMO.V | CA$1.33 0.99 USD |
0
|
CA$384.42M 285.26M USD | CA$190.18K 141.12K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$384.42M 285.26M USD | 0 | -CA$0.08 -0.05 USD | |
| Northern Superior Resources Inc. SUP.V | CA$2.22 1.64 USD |
-1.12
|
CA$383.34M 284.46M USD | CA$130.69K 96.98K USD | CA$2.17 1.61 USD | CA$2.28 1.69 USD | CA$383.34M 284.46M USD | 0 | -CA$0.08 -0.05 USD | |
| Serabi Gold plc SBI.TO | CA$4.98 3.7 USD |
-2.92
|
CA$377.16M 279.87M USD | CA$8.10K 6.01K USD | CA$4.96 3.68 USD | CA$5.22 3.87 USD | CA$377.16M 279.87M USD | 7.21 | CA$0.69 0.51 USD | |
| Banyan Gold Corp. BYN.V | CA$0.90 0.67 USD |
-1.1
|
CA$371.19M 275.44M USD | CA$216.41K 160.59K USD | CA$0.88 0.65 USD | CA$0.91 0.68 USD | CA$371.19M 275.44M USD | 0 | -CA$0.01 -0.007 USD | |
| Canada Nickel Company Inc. CNC.V | CA$1.65 1.22 USD |
+13.79
|
CA$355.68M 263.93M USD | CA$2.55M 1.89M USD | CA$1.57 1.17 USD | CA$1.69 1.25 USD | CA$355.68M 263.93M USD | 0 | -CA$0.10 -0.07 USD | |
| Monument Mining Limited MMY.V | CA$1.03 0.76 USD |
-6.36
|
CA$355.45M 263.77M USD | CA$210.99K 156.56K USD | CA$1.03 0.76 USD | CA$1.10 0.82 USD | CA$355.45M 263.77M USD | 6.86 | CA$0.15 0.11 USD | |
| Northcliff Resources Ltd. NCF.TO | CA$0.55 0.41 USD |
-5.17
|
CA$345.05M 256.05M USD | CA$3.29M 2.44M USD | CA$0.49 0.36 USD | CA$0.66 0.49 USD | CA$345.05M 256.05M USD | 0 | CA$0.00 0 USD | |
| Platinum Group Metals Ltd. PTM.TO | CA$3.06 2.27 USD |
-1.61
|
CA$343.19M 254.67M USD | CA$110.23K 81.8K USD | CA$3.04 2.26 USD | CA$3.18 2.36 USD | CA$343.19M 254.67M USD | 0 | -CA$0.06 -0.04 USD | |
| Tudor Gold Corp. TUD.V | CA$0.89 0.66 USD |
-2.2
|
CA$335.72M 249.12M USD | CA$256.63K 190.44K USD | CA$0.87 0.65 USD | CA$0.92 0.68 USD | CA$335.72M 249.12M USD | 0 | -CA$0.03 -0.02 USD | |
| Silver Tiger Metals Inc. SLVR.V | CA$0.74 0.55 USD |
-8.13
|
CA$331.63M 246.09M USD | CA$4.16M 3.09M USD | CA$0.72 0.53 USD | CA$0.75 0.56 USD | CA$331.63M 246.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Radisson Mining Resources Inc. RDS.V | CA$0.75 0.56 USD |
-5.06
|
CA$317.78M 235.81M USD | CA$268.87K 199.52K USD | CA$0.74 0.55 USD | CA$0.79 0.59 USD | CA$317.78M 235.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | CA$1.74 1.29 USD |
-4.4
|
CA$316.17M 234.62M USD | CA$54.29K 40.28K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$316.17M 234.62M USD | 0 | -CA$0.04 -0.02 USD | |
| Blue Moon Metals Inc. MOON.V | CA$3.80 2.82 USD |
-4.41
|
CA$306.80M 227.66M USD | CA$27.55K 20.44K USD | CA$3.80 2.82 USD | CA$3.93 2.92 USD | CA$306.80M 227.66M USD | 0 | -CA$0.28 -0.2 USD | |
| Vista Gold Corp. VGZ.TO | CA$2.42 1.79 USD |
-0.62
|
CA$302.31M 224.33M USD | CA$37.92K 28.14K USD | CA$2.39 1.77 USD | CA$2.56 1.9 USD | CA$302.31M 224.33M USD | 0 | -CA$0.10 -0.07 USD | |
| Titan Mining Corporation TI.TO | CA$3.26 2.42 USD |
-13.07
|
CA$298.26M 221.32M USD | CA$395.87K 293.76K USD | CA$3.23 2.4 USD | CA$3.88 2.88 USD | CA$298.26M 221.32M USD | 17.15 | CA$0.19 0.14 USD | |
| Mkango Resources Ltd. MKA.V | CA$0.86 0.64 USD |
-9.47
|
CA$297.55M 220.8M USD | CA$83.22K 61.75K USD | CA$0.85 0.63 USD | CA$0.99 0.73 USD | CA$297.55M 220.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Midnight Sun Mining Corp. MMA.V | CA$1.43 1.06 USD |
-5
|
CA$289.30M 214.68M USD | CA$281.65K 209K USD | CA$1.39 1.03 USD | CA$1.58 1.17 USD | CA$289.30M 214.68M USD | 0 | -CA$0.03 -0.02 USD | |
| Maritime Resources Corp. MAE.V | CA$2.24 1.66 USD |
0
|
CA$277.83M 206.17M USD | CA$459.52K 340.99K USD | CA$2.06 1.53 USD | CA$2.26 1.68 USD | CA$277.83M 206.17M USD | 0 | -CA$0.05 -0.03 USD | |
| Mayfair Gold Corp. MFG.V | CA$2.08 1.54 USD |
-3.26
|
CA$277.74M 206.1M USD | CA$50.68K 37.6K USD | CA$2.08 1.54 USD | CA$2.13 1.58 USD | CA$277.74M 206.1M USD | 0 | -CA$0.07 -0.05 USD | |
| Acadian Timber Corp. ADN.TO | CA$14.77 10.96 USD |
+0.41
|
CA$270.10M 200.43M USD | CA$2.81K 2.08K USD | CA$14.77 10.96 USD | CA$14.93 11.08 USD | CA$270.10M 200.43M USD | 18.01 | CA$0.82 0.61 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | CA$0.41 0.3 USD |
-1.2
|
CA$262.65M 194.9M USD | CA$1.13M 841.38K USD | CA$0.40 0.29 USD | CA$0.42 0.31 USD | CA$262.65M 194.9M USD | 0 | -CA$0.03 -0.02 USD | |
| EcoSynthetix Inc. ECO.TO | CA$4.48 3.32 USD |
-3.24
|
CA$262.36M 194.69M USD | CA$3.80K 2.82K USD | CA$4.48 3.32 USD | CA$4.66 3.46 USD | CA$262.36M 194.69M USD | 0 | -CA$0.01 -0.007 USD | |
| Amarc Resources Ltd. AHR.V | CA$1.15 0.85 USD |
-5.74
|
CA$259.13M 192.29M USD | CA$70.13K 52.04K USD | CA$1.15 0.85 USD | CA$1.23 0.91 USD | CA$259.13M 192.29M USD | 0 | -CA$0.02 -0.01 USD | |
| Los Andes Copper Ltd. LA.V | CA$8.60 6.38 USD |
0
|
CA$254.01M 188.49M USD | CA$56.10K 41.63K USD | CA$8.26 6.13 USD | CA$8.61 6.39 USD | CA$254.01M 188.49M USD | 71.66 | CA$0.12 0.09 USD | |
| Orvana Minerals Corp. ORV.TO | CA$1.85 1.37 USD |
+2.78
|
CA$252.75M 187.56M USD | CA$144.22K 107.02K USD | CA$1.78 1.32 USD | CA$1.85 1.37 USD | CA$252.75M 187.56M USD | 0 | -CA$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | CA$0.79 0.58 USD |
-5.42
|
CA$247.30M 183.51M USD | CA$716.90K 531.98K USD | CA$0.77 0.57 USD | CA$0.85 0.63 USD | CA$247.30M 183.51M USD | 0 | -CA$0.05 -0.03 USD | |
| 1911 Gold Corporation AUMB.V | CA$0.95 0.7 USD |
-7.77
|
CA$244.27M 181.26M USD | CA$1.44M 1.07M USD | CA$0.94 0.7 USD | CA$1.07 0.79 USD | CA$244.27M 181.26M USD | 0 | -CA$0.05 -0.03 USD | |
| Sailfish Royalty Corp. FISH.V | CA$3.21 2.38 USD |
-2.73
|
CA$242.16M 179.7M USD | CA$201.00 149.15 USD | CA$3.21 2.38 USD | CA$3.30 2.45 USD | CA$242.16M 179.7M USD | 0 | -CA$0.01 -0.007 USD | |
| Blackrock Silver Corp. BRC.V | CA$0.72 0.53 USD |
-5.92
|
CA$237.32M 176.1M USD | CA$339.82K 252.17K USD | CA$0.71 0.53 USD | CA$0.78 0.58 USD | CA$237.32M 176.1M USD | 0 | -CA$0.08 -0.05 USD | |
| Gold Reserve Ltd. GRZ.V | CA$1.93 1.43 USD |
-3.98
|
CA$236.84M 175.75M USD | CA$1.20K 890.47 USD | CA$1.93 1.43 USD | CA$2.19 1.63 USD | CA$236.84M 175.75M USD | 0 | -CA$0.29 -0.2 USD | |
| Loncor Gold Inc. LN.TO | CA$1.30 0.96 USD |
-0.76
|
CA$229.83M 170.55M USD | CA$17.31K 12.85K USD | CA$1.30 0.96 USD | CA$1.31 0.97 USD | CA$229.83M 170.55M USD | 0 | -CA$0.04 -0.02 USD | |
| Apollo Silver Corp. APGO.V | CA$4.05 3.01 USD |
-3.8
|
CA$227.39M 168.74M USD | CA$26.15K 19.41K USD | CA$4.01 2.98 USD | CA$4.22 3.13 USD | CA$227.39M 168.74M USD | 0 | -CA$0.65 -0.4 USD | |
| Power Metallic Mines Inc. PNPN.V | CA$0.98 0.73 USD |
-4.85
|
CA$227.22M 168.61M USD | CA$173.42K 128.68K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$227.22M 168.61M USD | 0 | -CA$0.14 -0.1 USD | |
| Copper Fox Metals Inc. CUU.V | CA$0.40 0.29 USD |
0
|
CA$227.17M 168.58M USD | CA$31.00K 23K USD | CA$0.39 0.29 USD | CA$0.40 0.3 USD | CA$227.17M 168.58M USD | 0 | CA$0.00 0 USD | |
| White Gold Corp. WGO.V | CA$0.97 0.72 USD |
-1.02
|
CA$213.99M 158.79M USD | CA$341.36K 253.31K USD | CA$0.96 0.71 USD | CA$1.02 0.76 USD | CA$213.99M 158.79M USD | 0 | -CA$0.01 -0.007 USD | |
| Foraco International SA FAR.TO | CA$2.15 1.6 USD |
-0.46
|
CA$211.83M 157.19M USD | CA$21.09K 15.65K USD | CA$2.14 1.59 USD | CA$2.16 1.6 USD | CA$211.83M 157.19M USD | 9.77 | CA$0.22 0.16 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | CA$1.15 0.85 USD |
-4.96
|
CA$210.79M 156.42M USD | CA$84.29K 62.55K USD | CA$1.15 0.85 USD | CA$1.21 0.9 USD | CA$210.79M 156.42M USD | 0 | -CA$0.01 -0.007 USD | |
| Global Atomic Corporation GLO.TO | CA$0.51 0.38 USD |
+3.03
|
CA$203.63M 151.1M USD | CA$1.20M 892.48K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$203.63M 151.1M USD | 0 | -CA$0.05 -0.03 USD | |
| Talisker Resources Ltd. TSK.TO | CA$1.39 1.03 USD |
-5.44
|
CA$200.02M 148.43M USD | CA$545.70K 404.94K USD | CA$1.38 1.02 USD | CA$1.52 1.13 USD | CA$200.02M 148.43M USD | 0 | -CA$0.15 -0.1 USD | |
| Graphite One Inc. GPH.V | CA$1.22 0.91 USD |
-3.17
|
CA$196.49M 145.8M USD | CA$91.51K 67.91K USD | CA$1.22 0.91 USD | CA$1.31 0.97 USD | CA$196.49M 145.8M USD | 0 | -CA$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | CA$1.17 0.87 USD |
+2.63
|
CA$195.55M 145.11M USD | CA$430.99K 319.82K USD | CA$1.14 0.85 USD | CA$1.20 0.89 USD | CA$195.55M 145.11M USD | 0 | -CA$0.03 -0.02 USD | |
| Dynacor Group Inc. DNG.TO | CA$4.62 3.43 USD |
-2.12
|
CA$193.42M 143.53M USD | CA$23.80K 17.66K USD | CA$4.62 3.43 USD | CA$4.85 3.6 USD | CA$193.42M 143.53M USD | 8.10 | CA$0.57 0.42 USD | |
| Cerrado Gold Inc. CERT.V | CA$1.43 1.06 USD |
-2.72
|
CA$191.63M 142.2M USD | CA$175.92K 130.55K USD | CA$1.42 1.05 USD | CA$1.50 1.11 USD | CA$191.63M 142.2M USD | 35.75 | CA$0.04 0.03 USD | |
| Cornish Metals Inc. CUSN.V | CA$0.15 0.11 USD |
+3.45
|
CA$188.18M 139.64M USD | CA$66.50K 49.35K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$188.18M 139.64M USD | 15.00 | CA$0.01 0.007 USD | |
| Nicola Mining Inc. NIM.V | CA$0.90 0.67 USD |
+2.27
|
CA$186.41M 138.33M USD | CA$34.06K 25.27K USD | CA$0.90 0.67 USD | CA$0.92 0.68 USD | CA$186.41M 138.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Nano One Materials Corp. NANO.TO | CA$1.63 1.21 USD |
-9.44
|
CA$184.45M 136.87M USD | CA$57.28K 42.51K USD | CA$1.63 1.21 USD | CA$1.81 1.34 USD | CA$184.45M 136.87M USD | 0 | -CA$0.12 -0.08 USD | |
| Newcore Gold Ltd. NCAU.V | CA$0.70 0.52 USD |
-2.78
|
CA$184.09M 136.61M USD | CA$47.97K 35.59K USD | CA$0.68 0.5 USD | CA$0.70 0.52 USD | CA$184.09M 136.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Capitan Silver Corp. CAPT.V | CA$1.84 1.37 USD |
-2.65
|
CA$180.95M 134.28M USD | CA$49.79K 36.94K USD | CA$1.82 1.35 USD | CA$1.94 1.44 USD | CA$180.95M 134.28M USD | 0 | -CA$0.01 -0.007 USD | |
| Revival Gold Inc. RVG.V | CA$0.66 0.49 USD |
-1.49
|
CA$179.78M 133.4M USD | CA$33.10K 24.56K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$179.78M 133.4M USD | 0 | -CA$0.04 -0.02 USD | |
| TDG Gold Corp. TDG.V | CA$0.98 0.73 USD |
-2
|
CA$175.61M 130.31M USD | CA$98.31K 72.95K USD | CA$0.98 0.73 USD | CA$1.04 0.77 USD | CA$175.61M 130.31M USD | 0 | -CA$0.03 -0.02 USD | |
| Soma Gold Corp. SOMA.V | CA$1.49 1.11 USD |
-3.87
|
CA$174.73M 129.66M USD | CA$244.59K 181.5K USD | CA$1.49 1.11 USD | CA$1.60 1.19 USD | CA$174.73M 129.66M USD | 14.90 | CA$0.10 0.07 USD | |
| Doubleview Gold Corp. DBG.V | CA$0.82 0.61 USD |
+1.23
|
CA$174.56M 129.53M USD | CA$27.68K 20.54K USD | CA$0.81 0.6 USD | CA$0.83 0.62 USD | CA$174.56M 129.53M USD | 0 | CA$0.00 0 USD | |
| Chesapeake Gold Corp. CKG.V | CA$2.40 1.78 USD |
-4.76
|
CA$173.03M 128.4M USD | CA$19.99K 14.84K USD | CA$2.32 1.72 USD | CA$2.58 1.91 USD | CA$173.03M 128.4M USD | 0 | -CA$0.04 -0.02 USD | |
| Majestic Gold Corp. MJS.V | CA$0.17 0.12 USD |
0
|
CA$172.04M 127.66M USD | CA$1.17M 871.32K USD | CA$0.17 0.12 USD | CA$0.18 0.13 USD | CA$172.04M 127.66M USD | 0 | CA$0.00 0 USD | |
| Hercules Metals Corp. BIG.V | CA$0.59 0.44 USD |
-1.67
|
CA$170.68M 126.66M USD | CA$145.50K 107.97K USD | CA$0.59 0.44 USD | CA$0.62 0.46 USD | CA$170.68M 126.66M USD | 0 | -CA$0.07 -0.05 USD | |
| Geodrill Limited GEO.TO | CA$3.58 2.66 USD |
-2.19
|
CA$168.84M 125.29M USD | CA$253.18K 187.88K USD | CA$3.29 2.44 USD | CA$3.74 2.78 USD | CA$168.84M 125.29M USD | 9.42 | CA$0.38 0.28 USD | |
| Frontier Lithium Inc. FL.V | CA$0.72 0.53 USD |
+2.86
|
CA$166.01M 123.19M USD | CA$87.35K 64.82K USD | CA$0.70 0.52 USD | CA$0.74 0.55 USD | CA$166.01M 123.19M USD | 0 | -CA$0.06 -0.04 USD | |
| Black Mammoth Metals Corporation BMM.V | CA$4.40 3.27 USD |
-4.56
|
CA$164.92M 122.38M USD | CA$18.25K 13.54K USD | CA$4.40 3.27 USD | CA$4.77 3.54 USD | CA$164.92M 122.38M USD | 0 | -CA$0.02 -0.01 USD | |
| Cabral Gold Inc. CBR.V | CA$0.59 0.44 USD |
+1.72
|
CA$162.49M 120.58M USD | CA$132.63K 98.42K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$162.49M 120.58M USD | 0 | -CA$0.05 -0.03 USD | |
| Aurion Resources Ltd. AU.V | CA$1.08 0.8 USD |
-1.82
|
CA$161.57M 119.89M USD | CA$5.48K 4.06K USD | CA$1.08 0.8 USD | CA$1.11 0.82 USD | CA$161.57M 119.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Belo Sun Mining Corp BSX.TO | CA$0.34 0.25 USD |
-1.45
|
CA$160.07M 118.78M USD | CA$55.45K 41.15K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$160.07M 118.78M USD | 0 | -CA$0.02 -0.01 USD | |
| Xtra-Gold Resources Corp. XTG.TO | CA$3.40 2.52 USD |
-0.58
|
CA$157.57M 116.93M USD | CA$7.32K 5.43K USD | CA$3.30 2.45 USD | CA$3.43 2.55 USD | CA$157.57M 116.93M USD | 42.50 | CA$0.08 0.06 USD | |
| American Lithium Corp. LI.V | CA$0.61 0.45 USD |
-3.17
|
CA$155.71M 115.54M USD | CA$200.54K 148.81K USD | CA$0.60 0.45 USD | CA$0.64 0.47 USD | CA$155.71M 115.54M USD | 0 | -CA$0.15 -0.1 USD | |
| Empress Royalty Corp. EMPR.V | CA$1.17 0.87 USD |
-4.88
|
CA$149.05M 110.6M USD | CA$160.13K 118.83K USD | CA$1.15 0.85 USD | CA$1.28 0.95 USD | CA$149.05M 110.6M USD | 29.25 | CA$0.04 0.03 USD | |
| Minaurum Gold Inc. MGG.V | CA$0.34 0.25 USD |
-6.85
|
CA$149.04M 110.59M USD | CA$474.54K 352.14K USD | CA$0.34 0.25 USD | CA$0.37 0.27 USD | CA$149.04M 110.59M USD | 0 | -CA$0.01 -0.007 USD | |
| Generation Mining Limited GENM.TO | CA$0.55 0.41 USD |
-3.51
|
CA$148.30M 110.05M USD | CA$199.64K 148.15K USD | CA$0.54 0.4 USD | CA$0.59 0.44 USD | CA$148.30M 110.05M USD | 0 | -CA$0.08 -0.05 USD | |
| Fury Gold Mines Limited FURY.TO | CA$0.79 0.59 USD |
-4.82
|
CA$148.18M 109.96M USD | CA$127.37K 94.52K USD | CA$0.78 0.58 USD | CA$0.85 0.63 USD | CA$148.18M 109.96M USD | 0 | -CA$0.73 -0.5 USD | |
| Southern Silver Exploration Corp. SSV.V | CA$0.38 0.28 USD |
-3.8
|
CA$146.92M 109.02M USD | CA$265.20K 196.79K USD | CA$0.38 0.28 USD | CA$0.40 0.3 USD | CA$146.92M 109.02M USD | 0 | -CA$0.02 -0.01 USD | |
| Orosur Mining Inc. OMI.V | CA$0.38 0.28 USD |
-1.32
|
CA$146.82M 108.95M USD | CA$131.32K 97.45K USD | CA$0.35 0.26 USD | CA$0.39 0.29 USD | CA$146.82M 108.95M USD | 0 | CA$0.00 0 USD | |
| Augusta Gold Corp. G.TO | CA$1.69 1.25 USD |
0
|
CA$146.17M 108.46M USD | CA$11.88K 8.81K USD | CA$1.69 1.25 USD | CA$1.70 1.26 USD | CA$146.17M 108.46M USD | 0 | -CA$0.13 -0.09 USD | |
| Golconda Gold Ltd. GG.V | CA$2.02 1.5 USD |
-4.27
|
CA$145.12M 107.69M USD | CA$11.20K 8.31K USD | CA$2.00 1.48 USD | CA$2.08 1.54 USD | CA$145.12M 107.69M USD | 28.85 | CA$0.07 0.05 USD | |
| FPX Nickel Corp. FPX.V | CA$0.46 0.34 USD |
+1.11
|
CA$143.27M 106.32M USD | CA$72.64K 53.9K USD | CA$0.44 0.33 USD | CA$0.46 0.34 USD | CA$143.27M 106.32M USD | 0 | -CA$0.02 -0.01 USD | |
| Kenorland Minerals Ltd. KLD.V | CA$1.82 1.35 USD |
-4.21
|
CA$142.71M 105.9M USD | CA$7.29K 5.41K USD | CA$1.82 1.35 USD | CA$1.98 1.47 USD | CA$142.71M 105.9M USD | 0 | -CA$0.12 -0.08 USD | |
| Hot Chili Limited HCH.V | CA$0.79 0.59 USD |
0
|
CA$141.22M 104.79M USD | CA$2.40K 1.78K USD | CA$0.79 0.59 USD | CA$0.80 0.59 USD | CA$141.22M 104.79M USD | 0 | -CA$0.07 -0.05 USD | |
| Silver X Mining Corp. AGX.V | CA$0.53 0.39 USD |
-5.36
|
CA$140.77M 104.46M USD | CA$632.68K 469.48K USD | CA$0.52 0.39 USD | CA$0.56 0.42 USD | CA$140.77M 104.46M USD | 0 | -CA$0.02 -0.01 USD | |
| Power Metals Corp. PWM.V | CA$0.87 0.65 USD |
-3.33
|
CA$135.47M 100.53M USD | CA$20.90K 15.51K USD | CA$0.87 0.65 USD | CA$0.91 0.68 USD | CA$135.47M 100.53M USD | 0 | -CA$0.01 -0.007 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||