Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.08 0.8 USD |
+3.85
|
CA$685.83M 508.92M USD | CA$12.70K 9.42K USD | CA$1.05 0.78 USD | CA$1.09 0.81 USD | CA$685.83M 508.92M USD | 0 | -CA$0.61 -0.4 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
0
|
CA$677.54M 502.78M USD | CA$56.84K 42.18K USD | CA$3.34 2.48 USD | CA$3.45 2.56 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.13 USD |
+4.45
|
CA$676.38M 501.92M USD | CA$454.42K 337.2K USD | CA$1.47 1.09 USD | CA$1.53 1.13 USD | CA$676.38M 501.92M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.10 3.04 USD |
-0.97
|
CA$637.87M 473.34M USD | CA$123.41K 91.58K USD | CA$4.08 3.03 USD | CA$4.18 3.1 USD | CA$637.87M 473.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.91 4.39 USD |
-1.01
|
CA$622.85M 462.19M USD | CA$326.25K 242.09K USD | CA$5.89 4.37 USD | CA$6.01 4.46 USD | CA$622.85M 462.19M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$5.10 3.78 USD |
+7.14
|
CA$593.83M 440.66M USD | CA$90.33K 67.03K USD | CA$4.67 3.47 USD | CA$5.13 3.81 USD | CA$593.83M 440.66M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
0
|
CA$579.35M 429.91M USD | CA$143.57K 106.53K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.00 0.74 USD |
+6.38
|
CA$577.70M 428.69M USD | CA$1.31M 972.34K USD | CA$0.95 0.7 USD | CA$1.03 0.76 USD | CA$577.70M 428.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$567.32M 420.98M USD | CA$35.27K 26.17K USD | CA$2.69 2 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$5.00 3.71 USD |
+3.73
|
CA$549.75M 407.94M USD | CA$188.85K 140.14K USD | CA$4.82 3.58 USD | CA$5.03 3.73 USD | CA$549.75M 407.94M USD | 0 | -CA$0.43 -0.3 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-2.02
|
CA$545.04M 404.45M USD | CA$207.05K 153.65K USD | CA$2.41 1.79 USD | CA$2.50 1.86 USD | CA$545.04M 404.45M USD | 0 | -CA$0.01 -0.007 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.79 1.32 USD |
+0.28
|
CA$498.22M 369.71M USD | CA$318.70K 236.49K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$498.22M 369.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
0
|
CA$490.88M 364.26M USD | CA$845.00 627.04 USD | CA$3.87 2.87 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.63 1.95 USD |
+3.14
|
CA$487.49M 361.75M USD | CA$77.03K 57.16K USD | CA$2.57 1.91 USD | CA$2.70 2 USD | CA$487.49M 361.75M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.45 1.82 USD |
-0.41
|
CA$477.21M 354.12M USD | CA$16.85K 12.5K USD | CA$2.44 1.81 USD | CA$2.50 1.86 USD | CA$477.21M 354.12M USD | 4.08 | CA$0.60 0.45 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.45 9.24 USD |
0
|
CA$454.72M 337.43M USD | CA$74.00 54.91 USD | CA$12.34 9.16 USD | CA$12.65 9.39 USD | CA$454.72M 337.43M USD | 56.59 | CA$0.22 0.16 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.33 3.21 USD |
+0.7
|
CA$449.26M 333.38M USD | CA$5.59K 4.15K USD | CA$4.33 3.21 USD | CA$4.48 3.32 USD | CA$449.26M 333.38M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
0
|
CA$440.46M 326.84M USD | CA$1.09M 811.74K USD | CA$1.42 1.05 USD | CA$1.46 1.08 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.16 3.83 USD |
+3.93
|
CA$439.88M 326.42M USD | CA$60.63K 44.99K USD | CA$4.99 3.7 USD | CA$5.18 3.84 USD | CA$439.88M 326.42M USD | 0 | -CA$0.18 -0.1 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.72 2.76 USD |
+3.05
|
CA$431.31M 320.06M USD | CA$77.25K 57.32K USD | CA$3.62 2.69 USD | CA$3.79 2.81 USD | CA$431.31M 320.06M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
0
|
CA$418.51M 310.56M USD | CA$10.36K 7.68K USD | CA$2.26 1.68 USD | CA$2.30 1.71 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.84 2.11 USD |
+5.56
|
CA$414.56M 307.63M USD | CA$30.17K 22.39K USD | CA$2.69 2 USD | CA$2.95 2.19 USD | CA$414.56M 307.63M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.75 2.04 USD |
+4.56
|
CA$410.15M 304.35M USD | CA$13.36K 9.92K USD | CA$2.65 1.97 USD | CA$2.75 2.04 USD | CA$410.15M 304.35M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.35 3.97 USD |
+5.94
|
CA$408.25M 302.94M USD | CA$47.45K 35.21K USD | CA$5.20 3.86 USD | CA$5.44 4.04 USD | CA$408.25M 302.94M USD | 4.31 | CA$1.24 0.92 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.98 1.47 USD |
+9.39
|
CA$401.32M 297.8M USD | CA$16.14K 11.98K USD | CA$1.80 1.34 USD | CA$1.98 1.47 USD | CA$401.32M 297.8M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
0
|
CA$392.79M 291.47M USD | CA$9.98K 7.41K USD | CA$0.66 0.49 USD | CA$0.67 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
+2.31
|
CA$392.14M 290.99M USD | CA$152.61K 113.25K USD | CA$1.73 1.28 USD | CA$1.79 1.33 USD | CA$392.14M 290.99M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
0
|
CA$365.37M 271.13M USD | CA$99.61K 73.92K USD | CA$2.10 1.56 USD | CA$2.28 1.69 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.55 2.63 USD |
+6.93
|
CA$354.21M 262.84M USD | CA$123.76K 91.83K USD | CA$3.28 2.43 USD | CA$3.61 2.68 USD | CA$354.21M 262.84M USD | 0 | -CA$0.17 -0.1 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.52 3.35 USD |
-4.24
|
CA$347.55M 257.91M USD | CA$2.82K 2.09K USD | CA$4.52 3.35 USD | CA$4.80 3.56 USD | CA$347.55M 257.91M USD | 150.66 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.94 0.7 USD |
+4.44
|
CA$345.21M 256.17M USD | CA$358.51K 266.04K USD | CA$0.89 0.66 USD | CA$0.97 0.72 USD | CA$345.21M 256.17M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.41 1.05 USD |
+2.92
|
CA$344.90M 255.93M USD | CA$204.60K 151.83K USD | CA$1.36 1.01 USD | CA$1.42 1.05 USD | CA$344.90M 255.93M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.27 3.91 USD |
+5.82
|
CA$344.23M 255.44M USD | CA$55.51K 41.19K USD | CA$5.05 3.75 USD | CA$5.50 4.08 USD | CA$344.23M 255.44M USD | 527.00 | CA$0.01 0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$341.53M 253.44M USD | CA$182.05K 135.09K USD | CA$0.77 0.57 USD | CA$0.81 0.6 USD | CA$341.53M 253.44M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.34 0.99 USD |
+4.72
|
CA$338.79M 251.4M USD | CA$78.03K 57.9K USD | CA$1.31 0.97 USD | CA$1.36 1.01 USD | CA$338.79M 251.4M USD | 5.36 | CA$0.25 0.19 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+4.55
|
CA$337.69M 250.59M USD | CA$879.33K 652.52K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.81 0.6 USD |
+1.27
|
CA$331.41M 245.92M USD | CA$136.44K 101.25K USD | CA$0.78 0.58 USD | CA$0.82 0.6 USD | CA$331.41M 245.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.70 13.13 USD |
-0.28
|
CA$326.67M 242.41M USD | CA$1.99K 1.48K USD | CA$17.51 12.99 USD | CA$17.75 13.17 USD | CA$326.67M 242.41M USD | 6.60 | CA$2.68 1.99 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
0
|
CA$311.35M 231.04M USD | CA$1.00 0.74 USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-3.08
|
CA$308.88M 229.21M USD | CA$608.59K 451.61K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.08 2.29 USD |
-0.96
|
CA$302.73M 224.64M USD | CA$255.83K 189.84K USD | CA$3.05 2.26 USD | CA$4.06 3.01 USD | CA$302.73M 224.64M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.65 1.22 USD |
+1.23
|
CA$299.45M 222.21M USD | CA$16.81K 12.47K USD | CA$1.64 1.22 USD | CA$1.67 1.24 USD | CA$299.45M 222.21M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.51 1.12 USD |
+2.04
|
CA$297.10M 220.47M USD | CA$195.06K 144.74K USD | CA$1.48 1.1 USD | CA$1.53 1.14 USD | CA$297.10M 220.47M USD | 21.57 | CA$0.07 0.05 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.76 0.56 USD |
-5
|
CA$294.58M 218.6M USD | CA$25.56K 18.97K USD | CA$0.76 0.56 USD | CA$0.79 0.59 USD | CA$294.58M 218.6M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.32 1.72 USD |
+0.43
|
CA$291.63M 216.4M USD | CA$19.76K 14.67K USD | CA$2.30 1.71 USD | CA$2.34 1.74 USD | CA$291.63M 216.4M USD | 0 | -CA$0.22 -0.1 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.17 1.61 USD |
+1.88
|
CA$291.35M 216.2M USD | CA$32.15K 23.86K USD | CA$2.17 1.61 USD | CA$2.23 1.65 USD | CA$291.35M 216.2M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.23 2.4 USD |
+0.62
|
CA$290.18M 215.33M USD | CA$130.45K 96.8K USD | CA$3.07 2.28 USD | CA$3.32 2.46 USD | CA$290.18M 215.33M USD | 1.09 | CA$2.95 2.19 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.93 0.69 USD |
+1.09
|
CA$284.04M 210.77M USD | CA$537.54K 398.89K USD | CA$0.92 0.68 USD | CA$0.95 0.7 USD | CA$284.04M 210.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
+1.27
|
CA$276.97M 205.53M USD | CA$151.55K 112.46K USD | CA$0.80 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.18 0.13 USD |
-7.89
|
CA$276.42M 205.12M USD | CA$36.28K 26.92K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$276.42M 205.12M USD | 0 | CA$0.00 0 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.28 0.95 USD |
+0.79
|
CA$273.92M 203.26M USD | CA$239.12K 177.44K USD | CA$1.27 0.94 USD | CA$1.32 0.98 USD | CA$273.92M 203.26M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.03 0.76 USD |
+0.98
|
CA$267.31M 198.36M USD | CA$265.65K 197.13K USD | CA$1.00 0.74 USD | CA$1.06 0.78 USD | CA$267.31M 198.36M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.68 0.5 USD |
+3.03
|
CA$260.30M 193.16M USD | CA$609.03K 451.93K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$260.30M 193.16M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.37 2.5 USD |
+11.59
|
CA$259.10M 192.27M USD | CA$33.02K 24.5K USD | CA$3.00 2.23 USD | CA$3.48 2.58 USD | CA$259.10M 192.27M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.10 4.53 USD |
+0.83
|
CA$255.89M 189.88M USD | CA$60.90K 45.19K USD | CA$6.09 4.52 USD | CA$6.22 4.62 USD | CA$255.89M 189.88M USD | 7.92 | CA$0.77 0.57 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$489.25K 363.05K USD | CA$0.46 0.34 USD | CA$0.48 0.36 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.59 1.92 USD |
+0.19
|
CA$253.20M 187.89M USD | CA$53.32K 39.57K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$253.20M 187.89M USD | 12.30 | CA$0.21 0.16 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.53 0.39 USD |
+8.16
|
CA$248.97M 184.75M USD | CA$86.30K 64.04K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$248.97M 184.75M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.18 0.88 USD |
+3.51
|
CA$245.42M 182.12M USD | CA$293.93K 218.11K USD | CA$1.16 0.86 USD | CA$1.21 0.9 USD | CA$245.42M 182.12M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.37 1.02 USD |
-0.72
|
CA$242.89M 180.24M USD | CA$321.65K 238.68K USD | CA$1.37 1.02 USD | CA$1.40 1.04 USD | CA$242.89M 180.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.73 2.03 USD |
+0.74
|
CA$241.78M 179.42M USD | CA$11.22K 8.33K USD | CA$2.70 2 USD | CA$2.75 2.04 USD | CA$241.78M 179.42M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$25.00 18.55 USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.86 1.38 USD |
+1.09
|
CA$235.90M 175.05M USD | CA$55.31K 41.04K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$235.90M 175.05M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-1.2
|
CA$231.37M 171.69M USD | CA$221.06K 164.04K USD | CA$0.79 0.58 USD | CA$0.83 0.62 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
+3.33
|
CA$231.11M 171.5M USD | CA$53.81K 39.93K USD | CA$0.15 0.11 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
+1.14
|
CA$229.13M 170.03M USD | CA$33.65K 24.97K USD | CA$1.71 1.27 USD | CA$1.82 1.35 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.38 2.51 USD |
+3.68
|
CA$226.93M 168.39M USD | CA$1.45K 1.08K USD | CA$3.26 2.42 USD | CA$3.38 2.51 USD | CA$226.93M 168.39M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$225.48M 167.32M USD | CA$168.24K 124.84K USD | CA$0.63 0.47 USD | CA$0.67 0.5 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.58 0.43 USD |
+11.54
|
CA$219.10M 162.58M USD | CA$1.83M 1.35M USD | CA$0.53 0.39 USD | CA$0.62 0.46 USD | CA$219.10M 162.58M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
+0.62
|
CA$218.44M 162.1M USD | CA$179.33K 133.08K USD | CA$1.60 1.19 USD | CA$1.64 1.22 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$216.22M 160.45M USD | CA$429.12K 318.43K USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$216.22M 160.45M USD | 0 | -CA$0.17 -0.1 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
0
|
CA$215.17M 159.67M USD | CA$25.72K 19.09K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.57 2.65 USD |
+2
|
CA$211.92M 157.26M USD | CA$2.90K 2.15K USD | CA$3.46 2.57 USD | CA$3.57 2.65 USD | CA$211.92M 157.26M USD | 18.78 | CA$0.19 0.14 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.54 1.14 USD |
+6.94
|
CA$210.40M 156.13M USD | CA$28.01K 20.79K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$210.40M 156.13M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+3.13
|
CA$209.95M 155.8M USD | CA$499.56K 370.71K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-1.06
|
CA$209.55M 155.5M USD | CA$519.21K 385.28K USD | CA$0.92 0.68 USD | CA$0.98 0.73 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.55 3.38 USD |
-1.52
|
CA$208.55M 154.75M USD | CA$17.96K 13.33K USD | CA$4.41 3.27 USD | CA$4.63 3.44 USD | CA$208.55M 154.75M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
0
|
CA$206.88M 153.52M USD | CA$34.74K 25.78K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
-2.5
|
CA$199.55M 148.08M USD | CA$8.29K 6.15K USD | CA$0.20 0.14 USD | CA$0.21 0.15 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.63 0.47 USD |
+5
|
CA$195.77M 145.27M USD | CA$316.90K 235.16K USD | CA$0.61 0.45 USD | CA$0.63 0.47 USD | CA$195.77M 145.27M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
+1.79
|
CA$195.45M 145.04M USD | CA$19.10K 14.17K USD | CA$0.56 0.42 USD | CA$0.57 0.42 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.48 13.71 USD |
-0.59
|
CA$195.12M 144.79M USD | CA$15.22K 11.29K USD | CA$18.37 13.63 USD | CA$18.68 13.86 USD | CA$195.12M 144.79M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.70 2 USD |
+1.89
|
CA$193.95M 143.92M USD | CA$38.43K 28.52K USD | CA$2.59 1.92 USD | CA$2.70 2 USD | CA$193.95M 143.92M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
-1.61
|
CA$192.28M 142.68M USD | CA$22.82K 16.94K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$192.28M 142.68M USD | 0 | CA$0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.73 0.54 USD |
+2.82
|
CA$191.50M 142.11M USD | CA$217.95K 161.73K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$191.50M 142.11M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.73 0.54 USD |
+7.35
|
CA$190.26M 141.18M USD | CA$17.85K 13.25K USD | CA$0.70 0.52 USD | CA$0.73 0.54 USD | CA$190.26M 141.18M USD | 0 | -CA$0.73 -0.5 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.90 5.12 USD |
-0.43
|
CA$187.45M 139.1M USD | CA$14.34K 10.64K USD | CA$6.88 5.11 USD | CA$7.07 5.25 USD | CA$187.45M 139.1M USD | 0 | -CA$0.31 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.65 0.48 USD |
+6.56
|
CA$185.98M 138.01M USD | CA$409.60K 303.95K USD | CA$0.61 0.45 USD | CA$0.65 0.48 USD | CA$185.98M 138.01M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.13 2.32 USD |
+1.62
|
CA$184.19M 136.68M USD | CA$1.10K 817.01 USD | CA$3.10 2.3 USD | CA$3.17 2.35 USD | CA$184.19M 136.68M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.39 1.03 USD |
+2.96
|
CA$182.59M 135.49M USD | CA$22.60K 16.77K USD | CA$1.39 1.03 USD | CA$1.43 1.06 USD | CA$182.59M 135.49M USD | 0 | -CA$0.03 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.52 0.39 USD |
+5.05
|
CA$181.96M 135.02M USD | CA$810.47K 601.42K USD | CA$0.49 0.36 USD | CA$0.54 0.4 USD | CA$181.96M 135.02M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.44 0.32 USD |
+6.1
|
CA$179.33M 133.07M USD | CA$427.13K 316.95K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$179.33M 133.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+1.37
|
CA$179.26M 133.02M USD | CA$248.67K 184.53K USD | CA$0.72 0.53 USD | CA$0.76 0.56 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
0
|
CA$174.33M 129.37M USD | CA$1.17M 868.73K USD | CA$0.72 0.53 USD | CA$0.78 0.58 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.40 1.04 USD |
+2.19
|
CA$174.03M 129.14M USD | CA$115.33K 85.58K USD | CA$1.36 1.01 USD | CA$1.43 1.06 USD | CA$174.03M 129.14M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.75 2.04 USD |
+2.23
|
CA$173.75M 128.93M USD | CA$48.96K 36.33K USD | CA$2.73 2.03 USD | CA$2.84 2.11 USD | CA$173.75M 128.93M USD | 0 | -CA$0.29 -0.2 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.32 0.23 USD |
+10.53
|
CA$165.48M 122.79M USD | CA$181.48K 134.67K USD | CA$0.30 0.22 USD | CA$0.32 0.23 USD | CA$165.48M 122.79M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||