Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.35 2.49 USD |
-0.89
|
CA$677.54M 502.78M USD | CA$1.86M 1.38M USD | CA$3.32 2.46 USD | CA$3.57 2.65 USD | CA$677.54M 502.78M USD | 55.83 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.04 0.77 USD |
-2.8
|
CA$660.43M 490.08M USD | CA$59.10K 43.86K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$660.43M 490.08M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.46 1.08 USD |
+1.04
|
CA$645.33M 478.88M USD | CA$936.46K 694.91K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$645.33M 478.88M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.14 3.07 USD |
+1.97
|
CA$644.10M 477.96M USD | CA$65.82K 48.84K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$644.10M 477.96M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.97 4.43 USD |
+5.11
|
CA$629.17M 466.88M USD | CA$406.08K 301.33K USD | CA$5.68 4.21 USD | CA$6.02 4.47 USD | CA$629.17M 466.88M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.02 0.76 USD |
+2
|
CA$579.35M 429.91M USD | CA$238.91K 177.28K USD | CA$0.94 0.7 USD | CA$1.03 0.76 USD | CA$579.35M 429.91M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$38.24K 28.38K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.47 1.83 USD |
-1.2
|
CA$556.30M 412.81M USD | CA$269.45K 199.95K USD | CA$2.45 1.82 USD | CA$2.60 1.93 USD | CA$556.30M 412.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.76 3.53 USD |
-2.26
|
CA$554.24M 411.28M USD | CA$176.01K 130.61K USD | CA$4.69 3.48 USD | CA$4.99 3.7 USD | CA$554.24M 411.28M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$1.14M 844.17K USD | CA$0.91 0.68 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.82 3.58 USD |
+0.21
|
CA$529.96M 393.26M USD | CA$492.80K 365.69K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$529.96M 393.26M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.78 1.32 USD |
+13.38
|
CA$496.82M 368.67M USD | CA$633.26K 469.92K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$496.82M 368.67M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.91 2.9 USD |
+2.89
|
CA$490.88M 364.26M USD | CA$29.87K 22.17K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$490.88M 364.26M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.46 1.83 USD |
+1.65
|
CA$479.16M 355.57M USD | CA$75.01K 55.66K USD | CA$2.40 1.78 USD | CA$2.47 1.83 USD | CA$479.16M 355.57M USD | 4.16 | CA$0.59 0.44 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.55 1.89 USD |
+2.82
|
CA$472.66M 350.74M USD | CA$117.39K 87.11K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$472.66M 350.74M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.45 9.24 USD |
-0.24
|
CA$454.72M 337.43M USD | CA$2.97K 2.21K USD | CA$12.34 9.16 USD | CA$12.65 9.39 USD | CA$454.72M 337.43M USD | 56.59 | CA$0.22 0.16 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.30 3.19 USD |
+4.88
|
CA$446.15M 331.07M USD | CA$46.42K 34.45K USD | CA$4.10 3.04 USD | CA$4.30 3.19 USD | CA$446.15M 331.07M USD | 0 | -CA$0.02 -0.01 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.43 1.06 USD |
+2.14
|
CA$440.46M 326.84M USD | CA$211.64K 157.05K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$440.46M 326.84M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$4.96 3.68 USD |
0
|
CA$423.24M 314.07M USD | CA$111.54K 82.77K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$423.24M 314.07M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.61 2.68 USD |
-2.7
|
CA$418.56M 310.6M USD | CA$70.02K 51.96K USD | CA$3.61 2.68 USD | CA$3.84 2.85 USD | CA$418.56M 310.6M USD | 0 | -CA$0.13 -0.09 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.26 1.68 USD |
-2.59
|
CA$418.51M 310.56M USD | CA$51.74K 38.4K USD | CA$2.26 1.68 USD | CA$2.40 1.78 USD | CA$418.51M 310.56M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$21.23K 15.75K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.69 2 USD |
-1.1
|
CA$392.66M 291.38M USD | CA$40.90K 30.35K USD | CA$2.67 1.98 USD | CA$2.84 2.11 USD | CA$392.66M 291.38M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.63 1.95 USD |
+7.35
|
CA$392.25M 291.07M USD | CA$19.53K 14.49K USD | CA$2.44 1.81 USD | CA$2.66 1.97 USD | CA$392.25M 291.07M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$66.40K 49.28K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.73 1.28 USD |
+2.98
|
CA$383.28M 284.42M USD | CA$184.30K 136.76K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$383.28M 284.42M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.69
|
CA$366.86M 272.23M USD | CA$30.36K 22.53K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
+4.9
|
CA$365.37M 271.13M USD | CA$205.85K 152.75K USD | CA$2.00 1.48 USD | CA$2.24 1.66 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.72 3.5 USD |
+4.89
|
CA$362.93M 269.32M USD | CA$6.96K 5.16K USD | CA$4.58 3.4 USD | CA$4.72 3.5 USD | CA$362.93M 269.32M USD | 157.33 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$234.30K 173.86K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$451.00K 334.67K USD | CA$1.35 1 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$192.50K 142.85K USD | CA$3.16 2.34 USD | CA$3.43 2.55 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.90 0.67 USD |
+2.27
|
CA$330.52M 245.26M USD | CA$324.78K 241K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$330.52M 245.26M USD | 0 | -CA$0.06 -0.04 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.75 13.17 USD |
+0.51
|
CA$327.59M 243.09M USD | CA$7.99K 5.93K USD | CA$17.68 13.12 USD | CA$17.88 13.27 USD | CA$327.59M 243.09M USD | 6.62 | CA$2.68 1.99 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$327.32M 242.89M USD | CA$231.21K 171.57K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$327.32M 242.89M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.98 3.7 USD |
+1.84
|
CA$325.29M 241.38M USD | CA$68.32K 50.7K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.29M 241.38M USD | 498.00 | CA$0.01 0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.28 0.95 USD |
0
|
CA$323.62M 240.14M USD | CA$171.37K 127.16K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$323.62M 240.14M USD | 5.12 | CA$0.25 0.19 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.44 0.33 USD |
-1.12
|
CA$323.01M 239.69M USD | CA$1.65M 1.22M USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$323.01M 239.69M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.41
|
CA$318.68M 236.48M USD | CA$1.15M 853.92K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.65 1.22 USD |
+3.12
|
CA$311.35M 231.04M USD | CA$54.70K 40.59K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$311.35M 231.04M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
-3.61
|
CA$310.08M 230.1M USD | CA$4.80K 3.56K USD | CA$0.79 0.59 USD | CA$0.82 0.6 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.11 2.31 USD |
+4.36
|
CA$305.68M 226.83M USD | CA$190.01K 141K USD | CA$3.03 2.25 USD | CA$3.42 2.54 USD | CA$305.68M 226.83M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.63 1.21 USD |
+3.16
|
CA$295.82M 219.52M USD | CA$100.22K 74.37K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$295.82M 219.52M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.48 1.1 USD |
0
|
CA$291.20M 216.09M USD | CA$270.72K 200.89K USD | CA$1.46 1.08 USD | CA$1.55 1.15 USD | CA$291.20M 216.09M USD | 21.14 | CA$0.07 0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.31 1.71 USD |
-5.33
|
CA$290.37M 215.47M USD | CA$62.02K 46.02K USD | CA$2.29 1.7 USD | CA$2.45 1.82 USD | CA$290.37M 215.47M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.21 2.38 USD |
+1.58
|
CA$288.39M 214M USD | CA$177.45K 131.68K USD | CA$3.15 2.34 USD | CA$3.31 2.46 USD | CA$288.39M 214M USD | 1.08 | CA$2.95 2.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.13 1.58 USD |
+2.9
|
CA$285.98M 212.22M USD | CA$5.10K 3.78K USD | CA$2.10 1.56 USD | CA$2.14 1.59 USD | CA$285.98M 212.22M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.92 0.68 USD |
+1.1
|
CA$280.98M 208.51M USD | CA$187.51K 139.15K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$280.98M 208.51M USD | 0 | -CA$0.05 -0.03 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.79 0.59 USD |
0
|
CA$273.51M 202.96M USD | CA$623.70K 462.82K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$273.51M 202.96M USD | 2.63 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.27 0.94 USD |
+0.79
|
CA$271.78M 201.68M USD | CA$251.67K 186.75K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$271.78M 201.68M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
0
|
CA$254.29M 188.7M USD | CA$146.57K 108.76K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$254.29M 188.7M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.05 4.49 USD |
+1
|
CA$253.79M 188.33M USD | CA$224.20K 166.37K USD | CA$6.00 4.45 USD | CA$6.13 4.55 USD | CA$253.79M 188.33M USD | 7.96 | CA$0.76 0.56 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.58 1.91 USD |
-1.15
|
CA$252.71M 187.53M USD | CA$105.25K 78.1K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$252.71M 187.53M USD | 12.28 | CA$0.21 0.16 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$209.71K 155.62K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.38 1.02 USD |
+3.76
|
CA$244.66M 181.55M USD | CA$327.09K 242.72K USD | CA$1.33 0.99 USD | CA$1.40 1.04 USD | CA$244.66M 181.55M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.02 0.76 USD |
+3.03
|
CA$241.68M 179.34M USD | CA$659.85K 489.65K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$241.68M 179.34M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$240.01M 178.1M USD | CA$13.77K 10.21K USD | CA$2.71 2.01 USD | CA$2.74 2.03 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.14 0.85 USD |
-1.72
|
CA$237.10M 175.94M USD | CA$323.46K 240.03K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$237.10M 175.94M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.83 0.62 USD |
+6.41
|
CA$234.19M 173.78M USD | CA$72.00K 53.43K USD | CA$0.78 0.58 USD | CA$0.83 0.62 USD | CA$234.19M 173.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.84 1.37 USD |
-1.6
|
CA$233.36M 173.17M USD | CA$65.88K 48.89K USD | CA$1.84 1.37 USD | CA$1.91 1.42 USD | CA$233.36M 173.17M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.02 2.24 USD |
-1.31
|
CA$232.19M 172.3M USD | CA$29.65K 22K USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$232.19M 172.3M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.49 0.36 USD |
0
|
CA$230.18M 170.81M USD | CA$156.23K 115.93K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$230.18M 170.81M USD | 0 | -CA$0.03 -0.02 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.76 1.31 USD |
-2.76
|
CA$226.56M 168.12M USD | CA$125.58K 93.19K USD | CA$1.73 1.28 USD | CA$1.87 1.39 USD | CA$226.56M 168.12M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$278.52K 206.67K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.26 2.42 USD |
+0.31
|
CA$218.87M 162.42M USD | CA$46.98K 34.86K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$218.87M 162.42M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.64 0.47 USD |
+3.23
|
CA$218.64M 162.25M USD | CA$430.01K 319.09K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$218.64M 162.25M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.60 1.18 USD |
-0.31
|
CA$216.41M 160.59M USD | CA$134.65K 99.92K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$216.41M 160.59M USD | 0 | -CA$0.06 -0.04 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.05 0.78 USD |
+8.25
|
CA$215.17M 159.67M USD | CA$104.49K 77.53K USD | CA$0.99 0.73 USD | CA$1.05 0.78 USD | CA$215.17M 159.67M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.94 0.7 USD |
+2.17
|
CA$211.81M 157.17M USD | CA$151.28K 112.26K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$211.81M 157.17M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.62 3.43 USD |
+2.67
|
CA$211.75M 157.13M USD | CA$22.45K 16.66K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$211.75M 157.13M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.65 0.48 USD |
+1.56
|
CA$209.77M 155.66M USD | CA$733.46K 544.27K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$209.77M 155.66M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
-3.88
|
CA$206.88M 153.52M USD | CA$272.72K 202.37K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.64 0.47 USD |
+1.59
|
CA$203.59M 151.08M USD | CA$411.38K 305.27K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$203.59M 151.08M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.44 1.07 USD |
-2.7
|
CA$196.74M 145.99M USD | CA$78.99K 58.61K USD | CA$1.44 1.07 USD | CA$1.51 1.12 USD | CA$196.74M 145.99M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.52 0.39 USD |
-1.89
|
CA$196.43M 145.76M USD | CA$529.99K 393.28K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$196.43M 145.76M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.59 13.79 USD |
-0.05
|
CA$196.28M 145.65M USD | CA$40.90K 30.35K USD | CA$18.58 13.79 USD | CA$19.04 14.13 USD | CA$196.28M 145.65M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.31 0.23 USD |
0
|
CA$195.43M 145.02M USD | CA$79.27K 58.82K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$195.43M 145.02M USD | 0 | CA$0.00 0 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.56 0.42 USD |
-1.75
|
CA$192.02M 142.49M USD | CA$68.35K 50.72K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$192.02M 142.49M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$5.43K 4.03K USD | CA$2.56 1.9 USD | CA$2.67 1.98 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.93 5.14 USD |
+3.43
|
CA$188.26M 139.7M USD | CA$5.76K 4.27K USD | CA$6.83 5.07 USD | CA$6.97 5.17 USD | CA$188.26M 139.7M USD | 0 | -CA$0.31 -0.2 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$542.99K 402.93K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.71 0.53 USD |
-2.74
|
CA$186.26M 138.21M USD | CA$225.77K 167.53K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$186.26M 138.21M USD | 0 | -CA$0.10 -0.07 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.08 2.29 USD |
-0.65
|
CA$181.25M 134.5M USD | CA$8.45K 6.27K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$181.25M 134.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.17K 12.74K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$354.63K 263.16K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.73 0.54 USD |
+4.29
|
CA$176.83M 131.22M USD | CA$172.58K 128.07K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$176.83M 131.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.61 0.45 USD |
+1.67
|
CA$174.54M 129.52M USD | CA$504.58K 374.43K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$174.54M 129.52M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.74 0.55 USD |
+8.82
|
CA$174.33M 129.37M USD | CA$2.73M 2.03M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$174.33M 129.37M USD | 0 | -CA$0.05 -0.03 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.50 0.37 USD |
+5.32
|
CA$173.21M 128.53M USD | CA$1.39M 1.03M USD | CA$0.46 0.34 USD | CA$0.50 0.37 USD | CA$173.21M 128.53M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.37 1.02 USD |
-2.84
|
CA$170.30M 126.38M USD | CA$265.82K 197.25K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$170.30M 126.38M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.69 2 USD |
+2.28
|
CA$169.96M 126.12M USD | CA$87.95K 65.26K USD | CA$2.53 1.87 USD | CA$2.69 2 USD | CA$169.96M 126.12M USD | 0 | -CA$0.29 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
+2.78
|
CA$169.35M 125.67M USD | CA$216.07K 160.34K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$169.35M 125.67M USD | 0 | -CA$0.01 -0.007 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.41 0.3 USD |
-2.38
|
CA$169.02M 125.43M USD | CA$1.12M 830.72K USD | CA$0.41 0.3 USD | CA$0.45 0.33 USD | CA$169.02M 125.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||