$2.14T
Tổng vốn hoá thị trường
$106.31B
Tổng khối lượng
BTC 55.74%     ETH 8.85%
Tỉ lệ thống trị

Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá

Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
Tên Tên Giá Giá % 24h
Biểu đồ 7n
24h% & 7n
Vốn hoá TT Vốn hóa thị trường KH. LƯỢNG Khối lượng Đáy 24h Đỉnh 24h Vốn hóa thị trường Tỉ lệ P/E EPS Dự đoán
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Integra Resources Corp. Integra Resources Corp. ITR.V CA CA$3.44 2.55 USD
+1.78
CA$695.75M 516.29M USD CA$1.33M 990.58K USD CA$3.34 2.48 USD CA$3.57 2.65 USD CA$695.75M 516.29M USD 57.33 CA$0.06 0.04 USD
ca Rusoro Mining Ltd. RML.V CA CA$1.09 0.81 USD
+1.87
CA$692.18M 513.64M USD CA$15.60K 11.58K USD CA$1.07 0.79 USD CA$1.09 0.81 USD CA$692.18M 513.64M USD 0 -CA$0.61 -0.4 USD
ca Banyan Gold Corp. BYN.V CA CA$1.47 1.09 USD
+2.08
CA$651.99M 483.81M USD CA$622.56K 461.97K USD CA$1.45 1.08 USD CA$1.51 1.12 USD CA$651.99M 483.81M USD 0 -CA$0.01 -0.007 USD
ca Amex Exploration Inc. AMX.V CA CA$4.16 3.09 USD
+2.46
CA$647.21M 480.27M USD CA$43.06K 31.95K USD CA$4.00 2.97 USD CA$4.19 3.11 USD CA$647.21M 480.27M USD 0 -CA$0.06 -0.04 USD
ca Algoma Steel Group Inc. ASTL.TO CA CA$5.97 4.43 USD
+5.11
CA$629.17M 466.88M USD CA$205.55K 152.53K USD CA$5.68 4.21 USD CA$6.02 4.47 USD CA$629.17M 466.88M USD 0 -CA$10.29 -7.6 USD
Doubleview Gold Corp. Doubleview Gold Corp. DBG.V CA CA$2.56 1.9 USD
+2.4
CA$576.57M 427.85M USD CA$145.75K 108.16K USD CA$2.49 1.85 USD CA$2.60 1.93 USD CA$576.57M 427.85M USD 0 -CA$0.01 -0.007 USD
ca Belo Sun Mining Corp BSX.TO CA CA$1.00 0.74 USD
0
CA$567.99M 421.48M USD CA$73.55K 54.58K USD CA$1.00 0.74 USD CA$1.03 0.76 USD CA$567.99M 421.48M USD 0 -CA$0.02 -0.01 USD
ca Entrée Resources Ltd. ETG.TO CA CA$2.72 2.02 USD
+1.87
CA$567.32M 420.98M USD CA$18.14K 13.46K USD CA$2.67 1.98 USD CA$2.75 2.04 USD CA$567.32M 420.98M USD 0 -CA$0.08 -0.05 USD
ca Ucore Rare Metals Inc. UCU.V CA CA$4.83 3.58 USD
-0.82
CA$562.39M 417.33M USD CA$111.79K 82.96K USD CA$4.80 3.56 USD CA$4.99 3.7 USD CA$562.39M 417.33M USD 0 -CA$0.43 -0.3 USD
ca Magna Mining Inc. NICU.V CA CA$2.20 1.63 USD
+2.8
CA$551.82M 409.48M USD CA$581.72K 431.67K USD CA$2.19 1.63 USD CA$2.24 1.66 USD CA$551.82M 409.48M USD 0 -CA$0.17 -0.1 USD
Freegold Ventures Limited Freegold Ventures Limited FVL.TO CA CA$0.94 0.7 USD
0
CA$543.04M 402.97M USD CA$874.07K 648.61K USD CA$0.93 0.69 USD CA$0.97 0.72 USD CA$543.04M 402.97M USD 0 -CA$0.01 -0.007 USD
ca Minera Alamos Inc. MAI.V CA CA$4.90 3.64 USD
+1.87
CA$538.75M 399.79M USD CA$350.72K 260.25K USD CA$4.61 3.42 USD CA$5.02 3.73 USD CA$538.75M 399.79M USD 0 -CA$0.43 -0.3 USD
Heliostar Metals Ltd. Heliostar Metals Ltd. HSTR.V CA CA$1.79 1.32 USD
+13.69
CA$498.22M 369.71M USD CA$533.98K 396.24K USD CA$1.65 1.22 USD CA$1.80 1.34 USD CA$498.22M 369.71M USD 0 -CA$0.19 -0.1 USD
Regulus Resources Inc. Regulus Resources Inc. REG.V CA CA$3.90 2.89 USD
+2.63
CA$489.62M 363.33M USD CA$21.77K 16.15K USD CA$3.85 2.86 USD CA$3.91 2.9 USD CA$489.62M 363.33M USD 0 -CA$0.04 -0.02 USD
Aldebaran Resources Inc. Aldebaran Resources Inc. ALDE.V CA CA$2.59 1.92 USD
+4.44
CA$480.08M 356.25M USD CA$70.34K 52.2K USD CA$2.45 1.82 USD CA$2.62 1.94 USD CA$480.08M 356.25M USD 0 -CA$0.08 -0.05 USD
ca Itafos Inc. IFOS.V CA CA$2.44 1.81 USD
+0.83
CA$475.26M 352.67M USD CA$66.36K 49.24K USD CA$2.40 1.78 USD CA$2.45 1.82 USD CA$475.26M 352.67M USD 4.13 CA$0.59 0.44 USD
Tidewater Renewables Ltd. Tidewater Renewables Ltd. LCFS.TO CA CA$12.53 9.3 USD
+0.4
CA$457.65M 339.6M USD CA$873.00 647.82 USD CA$12.34 9.16 USD CA$12.54 9.31 USD CA$457.65M 339.6M USD 56.95 CA$0.22 0.16 USD
ca Silver Tiger Metals Inc SLVR.V CA CA$0.82 0.61 USD
+5.13
CA$457.64M 339.6M USD CA$748.46K 555.4K USD CA$0.76 0.56 USD CA$0.82 0.61 USD CA$457.64M 339.6M USD 0 -CA$0.01 -0.007 USD
Panoro Minerals Ltd. Panoro Minerals Ltd. PML.V CA CA$1.46 1.08 USD
+4.29
CA$449.70M 333.7M USD CA$141.06K 104.68K USD CA$1.40 1.04 USD CA$1.48 1.1 USD CA$449.70M 333.7M USD 0 -CA$0.03 -0.02 USD
Aurion Resources Ltd Aurion Resources Ltd AU.V CA CA$2.60 1.93 USD
+0.19
CA$437.85M 324.91M USD CA$31.42K 23.31K USD CA$2.59 1.92 USD CA$2.60 1.93 USD CA$437.85M 324.91M USD 0 -CA$0.06 -0.04 USD
ca San Lorenzo Gold Corp. SLG.V CA CA$4.21 3.12 USD
+2.68
CA$436.81M 324.14M USD CA$42.12K 31.25K USD CA$4.10 3.04 USD CA$4.29 3.18 USD CA$436.81M 324.14M USD 0 -CA$0.02 -0.01 USD
ca Founders Metals Inc. FDR.V CA CA$3.75 2.78 USD
+1.08
CA$434.79M 322.64M USD CA$46.39K 34.42K USD CA$3.71 2.75 USD CA$3.84 2.85 USD CA$434.79M 322.64M USD 0 -CA$0.13 -0.09 USD
Jaguar Mining Inc. Jaguar Mining Inc. JAG.TO CA CA$5.04 3.74 USD
+1.61
CA$430.07M 319.14M USD CA$80.23K 59.54K USD CA$4.92 3.65 USD CA$5.12 3.8 USD CA$430.07M 319.14M USD 0 -CA$0.18 -0.1 USD
ca Colonial Coal International Corp. CAD.V CA CA$2.31 1.71 USD
-0.43
CA$427.77M 317.43M USD CA$33.66K 24.98K USD CA$2.30 1.71 USD CA$2.40 1.78 USD CA$427.77M 317.43M USD 0 -CA$0.03 -0.02 USD
ca Vista Gold Corp. VGZ.TO CA CA$2.72 2.02 USD
0
CA$397.04M 294.63M USD CA$28.36K 21.04K USD CA$2.68 1.99 USD CA$2.84 2.11 USD CA$397.04M 294.63M USD 0 -CA$0.08 -0.05 USD
ca Copper Fox Metals Inc. CUU.V CA CA$0.67 0.5 USD
+1.52
CA$392.79M 291.47M USD CA$7.73K 5.73K USD CA$0.67 0.5 USD CA$0.69 0.51 USD CA$392.79M 291.47M USD 0 CA$0.00 0 USD
ca White Gold Corp. WGO.V CA CA$1.77 1.31 USD
+5.06
CA$391.03M 290.17M USD CA$144.58K 107.29K USD CA$1.67 1.24 USD CA$1.77 1.31 USD CA$391.03M 290.17M USD 0 -CA$0.02 -0.01 USD
ca Serabi Gold plc SBI.TO CA CA$5.05 3.75 USD
-3.63
CA$385.35M 285.96M USD CA$63.70K 47.27K USD CA$4.82 3.58 USD CA$5.25 3.9 USD CA$385.35M 285.96M USD 4.07 CA$1.24 0.92 USD
ca Tintina Mines Limited TTS.V CA CA$2.49 1.85 USD
+1.63
CA$371.37M 275.58M USD CA$14.43K 10.71K USD CA$2.44 1.81 USD CA$2.49 1.85 USD CA$371.37M 275.58M USD 0 -CA$0.03 -0.02 USD
ca Hot Chili Limited HCH.V CA CA$1.81 1.34 USD
-2.67
CA$366.86M 272.23M USD CA$29.72K 22.05K USD CA$1.75 1.3 USD CA$1.85 1.37 USD CA$366.86M 272.23M USD 0 -CA$0.05 -0.03 USD
ca Nevgold Corp. NAU.V CA CA$2.14 1.59 USD
+4.9
CA$365.37M 271.13M USD CA$162.05K 120.25K USD CA$2.00 1.48 USD CA$2.24 1.66 USD CA$365.37M 271.13M USD 0 -CA$0.09 -0.06 USD
Sailfish Royalty Corp. Sailfish Royalty Corp. FISH.V CA CA$4.67 3.47 USD
+3.78
CA$359.09M 266.46M USD CA$136.00 100.92 USD CA$4.67 3.47 USD CA$4.67 3.47 USD CA$359.09M 266.46M USD 155.66 CA$0.03 0.02 USD
ca Blackrock Silver Corp. BRC.V CA CA$0.92 0.68 USD
+4.55
CA$337.86M 250.72M USD CA$243.13K 180.42K USD CA$0.89 0.66 USD CA$0.93 0.69 USD CA$337.86M 250.72M USD 0 -CA$0.06 -0.04 USD
ca Guanajuato Silver Company Ltd. GSVR.V CA CA$0.46 0.34 USD
+3.37
CA$337.69M 250.59M USD CA$1.21M 898.54K USD CA$0.44 0.32 USD CA$0.47 0.35 USD CA$337.69M 250.59M USD 0 -CA$0.08 -0.05 USD
ca Radisson Mining Resources Inc. RDS.V CA CA$0.78 0.58 USD
+1.3
CA$337.21M 250.23M USD CA$153.80K 114.13K USD CA$0.77 0.57 USD CA$0.79 0.59 USD CA$337.21M 250.23M USD 0 -CA$0.01 -0.007 USD
ca Canada Nickel Company Inc. CNC.V CA CA$1.37 1.02 USD
-4.2
CA$335.11M 248.67M USD CA$243.00K 180.32K USD CA$1.36 1.01 USD CA$1.44 1.07 USD CA$335.11M 248.67M USD 0 -CA$0.11 -0.08 USD
Steppe Gold Ltd. Steppe Gold Ltd. STGO.TO CA CA$1.32 0.98 USD
+2.73
CA$332.47M 246.71M USD CA$125.77K 93.33K USD CA$1.27 0.94 USD CA$1.33 0.99 USD CA$332.47M 246.71M USD 5.25 CA$0.25 0.19 USD
ca Gladiator Metals Corp. GLAD.V CA CA$3.32 2.46 USD
+1.84
CA$331.26M 245.81M USD CA$54.50K 40.44K USD CA$3.16 2.34 USD CA$3.42 2.54 USD CA$331.26M 245.81M USD 0 -CA$0.17 -0.1 USD
Acadian Timber Corp. Acadian Timber Corp. ADN.TO CA CA$17.68 13.12 USD
+0.11
CA$326.30M 242.13M USD CA$5.39K 4K USD CA$17.68 13.12 USD CA$17.88 13.27 USD CA$326.30M 242.13M USD 6.59 CA$2.68 1.99 USD
ca Erdene Resource Development Corporation ERD.TO CA CA$4.99 3.7 USD
+2.04
CA$325.94M 241.87M USD CA$37.86K 28.09K USD CA$4.86 3.61 USD CA$5.38 3.99 USD CA$325.94M 241.87M USD 499.00 CA$0.01 0.007 USD
ca Tudor Gold Corp. TUD.V CA CA$0.79 0.59 USD
+1.28
CA$323.22M 239.85M USD CA$181.81K 134.91K USD CA$0.78 0.58 USD CA$0.80 0.59 USD CA$323.22M 239.85M USD 0 -CA$0.01 -0.007 USD
ca Mkango Resources Ltd. MKA.V CA CA$0.83 0.62 USD
0
CA$321.71M 238.73M USD CA$95.00 70.5 USD CA$0.79 0.59 USD CA$0.85 0.63 USD CA$321.71M 238.73M USD 0 -CA$0.06 -0.04 USD
ca Global Atomic Corporation GLO.TO CA CA$0.65 0.48 USD
-4.38
CA$318.68M 236.48M USD CA$779.13K 578.16K USD CA$0.64 0.47 USD CA$0.70 0.52 USD CA$318.68M 236.48M USD 0 -CA$0.05 -0.03 USD
ca Titan Mining Corporation TI.TO CA CA$3.17 2.35 USD
+6.38
CA$311.57M 231.21M USD CA$29.57K 21.95K USD CA$3.03 2.25 USD CA$3.18 2.36 USD CA$311.57M 231.21M USD 0 CA$0.00 0 USD
ca Element 29 Resources Inc. ECU.V CA CA$1.61 1.19 USD
+0.62
CA$303.80M 225.44M USD CA$48.50K 35.99K USD CA$1.60 1.19 USD CA$1.67 1.24 USD CA$303.80M 225.44M USD 0 -CA$0.01 -0.007 USD
ca St. Augustine Gold and Copper Limited SAU.TO CA CA$0.19 0.14 USD
-7.32
CA$300.11M 222.7M USD CA$90.48K 67.14K USD CA$0.19 0.14 USD CA$0.19 0.14 USD CA$300.11M 222.7M USD 0 CA$0.00 0 USD
ca NanoXplore Inc. GRA.TO CA CA$1.64 1.22 USD
+3.8
CA$297.64M 220.87M USD CA$73.84K 54.79K USD CA$1.57 1.17 USD CA$1.71 1.27 USD CA$297.64M 220.87M USD 0 -CA$0.08 -0.05 USD
ca Graphene Manufacturing Group Ltd GMG.V CA CA$2.35 1.74 USD
-3.69
CA$295.40M 219.2M USD CA$45.97K 34.11K USD CA$2.35 1.74 USD CA$2.45 1.82 USD CA$295.40M 219.2M USD 0 -CA$0.22 -0.1 USD
ca Sierra Madre Gold and Silver Ltd. SM.V CA CA$1.49 1.11 USD
+0.68
CA$293.16M 217.55M USD CA$211.90K 157.24K USD CA$1.47 1.09 USD CA$1.55 1.15 USD CA$293.16M 217.55M USD 21.28 CA$0.07 0.05 USD
ca Dundee Corporation DC-A.TO CA CA$3.23 2.4 USD
+2.22
CA$290.18M 215.33M USD CA$135.44K 100.51K USD CA$3.17 2.35 USD CA$3.31 2.46 USD CA$290.18M 215.33M USD 1.09 CA$2.95 2.19 USD
Tectonic Metals Inc. Tectonic Metals Inc. TECT.V CA CA$2.10 1.56 USD
+1.45
CA$281.96M 209.23M USD CA$2.00K 1.48K USD CA$2.10 1.56 USD CA$2.11 1.57 USD CA$281.96M 209.23M USD 0 -CA$0.37 -0.2 USD
Monument Mining Limited Monument Mining Limited MMY.V CA CA$0.81 0.6 USD
+2.53
CA$280.44M 208.1M USD CA$330.54K 245.28K USD CA$0.79 0.59 USD CA$0.82 0.61 USD CA$280.44M 208.1M USD 2.69 CA$0.30 0.22 USD
ca Cabral Gold Inc. CBR.V CA CA$0.91 0.68 USD
0
CA$277.93M 206.24M USD CA$139.01K 103.16K USD CA$0.89 0.66 USD CA$0.92 0.68 USD CA$277.93M 206.24M USD 0 -CA$0.05 -0.03 USD
ca GoldMining Inc. GOLD.TO CA CA$1.29 0.96 USD
+2.38
CA$276.06M 204.85M USD CA$203.92K 151.32K USD CA$1.23 0.91 USD CA$1.29 0.96 USD CA$276.06M 204.85M USD 0 -CA$0.08 -0.05 USD
ca Galantas Gold Corporation GAL.V CA CA$0.48 0.35 USD
+3.26
CA$262.58M 194.85M USD CA$61.18K 45.4K USD CA$0.46 0.34 USD CA$0.48 0.35 USD CA$262.58M 194.85M USD 0 -CA$0.07 -0.05 USD
Foraco International SA Foraco International SA FAR.TO CA CA$2.61 1.94 USD
0
CA$255.65M 189.71M USD CA$36.91K 27.39K USD CA$2.57 1.91 USD CA$2.67 1.98 USD CA$255.65M 189.71M USD 12.42 CA$0.21 0.16 USD
ca Dynacor Group Inc. DNG.TO CA CA$6.06 4.5 USD
+1.17
CA$254.21M 188.64M USD CA$207.80K 154.2K USD CA$6.00 4.45 USD CA$6.13 4.55 USD CA$254.21M 188.64M USD 7.97 CA$0.76 0.56 USD
ca Goldquest Mining Corp. GQC.V CA CA$0.66 0.49 USD
-4.35
CA$252.65M 187.48M USD CA$171.51K 127.27K USD CA$0.63 0.47 USD CA$0.69 0.51 USD CA$252.65M 187.48M USD 0 -CA$0.05 -0.03 USD
ca Goliath Resources Limited GOT.V CA CA$1.39 1.03 USD
+4.51
CA$246.43M 182.87M USD CA$144.89K 107.52K USD CA$1.33 0.99 USD CA$1.39 1.03 USD CA$246.43M 182.87M USD 0 -CA$0.17 -0.1 USD
ca Chesapeake Gold Corp. CKG.V CA CA$3.19 2.37 USD
+4.25
CA$245.27M 182M USD CA$23.55K 17.47K USD CA$3.01 2.23 USD CA$3.21 2.38 USD CA$245.27M 182M USD 0 -CA$0.08 -0.05 USD
ca Talisker Resources Ltd. TSK.TO CA CA$1.16 0.86 USD
-0.43
CA$240.22M 178.26M USD CA$286.16K 212.35K USD CA$1.12 0.83 USD CA$1.24 0.92 USD CA$240.22M 178.26M USD 0 -CA$0.12 -0.08 USD
ca Aimia Inc. AIM.TO CA CA$2.71 2.01 USD
0
CA$240.01M 178.1M USD CA$9.57K 7.1K USD CA$2.71 2.01 USD CA$2.74 2.03 USD CA$240.01M 178.1M USD 0 -CA$0.17 -0.1 USD
ca Power Metallic Mines Inc. PNPN.V CA CA$1.01 0.75 USD
+2.02
CA$239.32M 177.59M USD CA$456.99K 339.11K USD CA$0.98 0.73 USD CA$1.02 0.76 USD CA$239.32M 177.59M USD 0 -CA$0.17 -0.1 USD
ca Platinum Group Metals Ltd. PTM.TO CA CA$1.89 1.4 USD
+0.8
CA$239.07M 177.4M USD CA$30.72K 22.8K USD CA$1.85 1.37 USD CA$1.91 1.42 USD CA$239.07M 177.4M USD 0 -CA$0.07 -0.05 USD
ca Lara Exploration Ltd. LRA.V CA CA$3.84 2.85 USD
0
CA$238.07M 176.66M USD CA$13.75K 10.2K USD CA$3.84 2.85 USD CA$3.86 2.86 USD CA$238.07M 176.66M USD 0 -CA$0.06 -0.04 USD
ca Patagonia Gold Corp. PGDC.V CA CA$0.50 0.37 USD
+2.04
CA$234.88M 174.29M USD CA$146.23K 108.51K USD CA$0.47 0.35 USD CA$0.54 0.4 USD CA$234.88M 174.29M USD 0 -CA$0.03 -0.02 USD
ca Group Eleven Resources Corp. ZNG.V CA CA$0.82 0.61 USD
+5.13
CA$231.37M 171.69M USD CA$65.50K 48.6K USD CA$0.78 0.58 USD CA$0.82 0.61 USD CA$231.37M 171.69M USD 0 -CA$0.02 -0.01 USD
Capitan Silver Corp. Capitan Silver Corp. CAPT.V CA CA$1.78 1.32 USD
-1.66
CA$229.13M 170.03M USD CA$102.48K 76.05K USD CA$1.73 1.28 USD CA$1.87 1.39 USD CA$229.13M 170.03M USD 0 -CA$0.02 -0.01 USD
ca Aftermath Silver Ltd. AAG.V CA CA$0.66 0.49 USD
+6.45
CA$225.48M 167.32M USD CA$263.26K 195.35K USD CA$0.63 0.47 USD CA$0.66 0.49 USD CA$225.48M 167.32M USD 0 -CA$0.04 -0.02 USD
Lucara Diamond Corp. Lucara Diamond Corp. LUC.TO CA CA$0.15 0.11 USD
0
CA$223.65M 165.96M USD CA$253.52K 188.12K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$223.65M 165.96M USD 2.14 CA$0.07 0.05 USD
ca Mayfair Gold Corp. MFG.V CA CA$3.29 2.44 USD
+1.23
CA$220.89M 163.91M USD CA$34.38K 25.51K USD CA$3.23 2.4 USD CA$3.30 2.45 USD CA$220.89M 163.91M USD 0 -CA$0.24 -0.1 USD
ca Cerrado Gold Inc. CERT.V CA CA$1.61 1.19 USD
+0.62
CA$218.44M 162.1M USD CA$86.49K 64.18K USD CA$1.58 1.17 USD CA$1.65 1.22 USD CA$218.44M 162.1M USD 0 -CA$0.06 -0.04 USD
ca Amarc Resources Ltd. AHR.V CA CA$0.95 0.7 USD
+3.26
CA$214.06M 158.85M USD CA$136.28K 101.13K USD CA$0.90 0.67 USD CA$0.96 0.71 USD CA$214.06M 158.85M USD 0 -CA$0.01 -0.007 USD
ca Black Mammoth Metals Corporation BMM.V CA CA$4.60 3.41 USD
+2.22
CA$210.84M 156.45M USD CA$21.90K 16.25K USD CA$4.30 3.19 USD CA$4.66 3.46 USD CA$210.84M 156.45M USD 0 -CA$0.05 -0.03 USD
ca Revival Gold Inc. RVG.V CA CA$0.66 0.49 USD
+4.76
CA$209.95M 155.8M USD CA$158.70K 117.76K USD CA$0.64 0.47 USD CA$0.67 0.5 USD CA$209.95M 155.8M USD 0 -CA$0.07 -0.05 USD
ca Orogen Royalties Inc. OGN.V CA CA$3.50 2.6 USD
+4.17
CA$207.77M 154.18M USD CA$7.85K 5.82K USD CA$3.36 2.49 USD CA$3.50 2.6 USD CA$207.77M 154.18M USD 18.42 CA$0.19 0.14 USD
ca American Eagle Gold Corp. AE.V CA CA$1.02 0.75 USD
+4.66
CA$206.97M 153.59M USD CA$28.23K 10.19K USD CA$0.99 0.73 USD CA$1.02 0.76 USD CA$206.97M 153.59M USD 0 -CA$0.07 -0.05 USD
ca Generation Mining Limited GENM.TO CA CA$0.64 0.47 USD
0
CA$206.54M 153.27M USD CA$543.16K 403.06K USD CA$0.64 0.47 USD CA$0.66 0.49 USD CA$206.54M 153.27M USD 0 -CA$0.17 -0.1 USD
ca Graphite One Inc. GPH.V CA CA$0.98 0.73 USD
-4.81
CA$204.79M 151.97M USD CA$175.82K 130.47K USD CA$0.98 0.73 USD CA$1.03 0.76 USD CA$204.79M 151.97M USD 0 -CA$0.10 -0.07 USD
ca Sandfire Resources America Inc. SFR.V CA CA$0.20 0.15 USD
0
CA$204.67M 151.88M USD CA$5.50K 4.08K USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$204.67M 151.88M USD 0 -CA$0.03 -0.02 USD
Orvana Minerals Corp. Orvana Minerals Corp. ORV.TO CA CA$1.49 1.11 USD
+0.67
CA$203.57M 151.06M USD CA$35.00K 25.97K USD CA$1.46 1.08 USD CA$1.51 1.12 USD CA$203.57M 151.06M USD 0 -CA$0.01 -0.007 USD
ca Surge Copper Corp. SURG.V CA CA$0.54 0.4 USD
+0.94
CA$202.10M 149.97M USD CA$272.49K 202.2K USD CA$0.51 0.38 USD CA$0.54 0.4 USD CA$202.10M 149.97M USD 0 -CA$0.02 -0.01 USD
ca Western Forest Products Inc. WEF.TO CA CA$18.93 14.05 USD
+1.77
CA$199.87M 148.31M USD CA$30.28K 22.47K USD CA$18.67 13.85 USD CA$19.04 14.13 USD CA$199.87M 148.31M USD 0 -CA$10.72 -7.9 USD
ca Hercules Metals Corp. BIG.V CA CA$0.57 0.42 USD
0
CA$195.45M 145.04M USD CA$43.05K 31.95K USD CA$0.56 0.42 USD CA$0.59 0.44 USD CA$195.45M 145.04M USD 0 -CA$0.09 -0.06 USD
ca Maple Gold Mines Ltd. MGM.V CA CA$2.65 1.97 USD
+2.71
CA$190.36M 141.25M USD CA$1.83K 1.36K USD CA$2.56 1.9 USD CA$2.65 1.97 USD CA$190.36M 141.25M USD 0 -CA$0.23 -0.1 USD
AirBoss of America Corp. AirBoss of America Corp. BOS.TO CA CA$6.97 5.17 USD
+4.03
CA$189.35M 140.51M USD CA$5.21K 3.86K USD CA$6.83 5.07 USD CA$6.97 5.17 USD CA$189.35M 140.51M USD 0 -CA$0.31 -0.2 USD
ca Northcliff Resources Ltd. NCF.TO CA CA$0.30 0.22 USD
-3.23
CA$189.13M 140.34M USD CA$77.27K 57.34K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$189.13M 140.34M USD 0 CA$0.00 0 USD
P2 Gold Inc. P2 Gold Inc. PGLD.V CA CA$0.72 0.53 USD
-2.05
CA$187.57M 139.19M USD CA$171.72K 127.43K USD CA$0.69 0.51 USD CA$0.72 0.53 USD CA$187.57M 139.19M USD 0 -CA$0.10 -0.07 USD
ca 1911 Gold Corporation AUMB.V CA CA$0.60 0.45 USD
0
CA$186.44M 138.35M USD CA$516.31K 383.13K USD CA$0.57 0.42 USD CA$0.61 0.45 USD CA$186.44M 138.35M USD 0 -CA$0.12 -0.08 USD
EcoSynthetix Inc. EcoSynthetix Inc. ECO.TO CA CA$3.10 2.3 USD
0
CA$182.42M 135.37M USD CA$8.15K 6.05K USD CA$3.04 2.26 USD CA$3.15 2.34 USD CA$182.42M 135.37M USD 0 -CA$0.01 -0.007 USD
ca K2 Gold Corporation KTO.V CA CA$0.74 0.55 USD
+5.71
CA$179.26M 133.02M USD CA$143.58K 106.55K USD CA$0.70 0.52 USD CA$0.78 0.58 USD CA$179.26M 133.02M USD 0 -CA$0.04 -0.02 USD
Silver X Mining Corp. Silver X Mining Corp. AGX.V CA CA$0.62 0.46 USD
+3.33
CA$177.40M 131.64M USD CA$371.77K 275.88K USD CA$0.60 0.44 USD CA$0.63 0.47 USD CA$177.40M 131.64M USD 0 -CA$0.01 -0.007 USD
ca Greenland Resources Inc. MOLY.NE CA CA$1.35 1 USD
-0.74
CA$177.33M 131.59M USD CA$17.10K 12.69K USD CA$1.34 0.99 USD CA$1.36 1.01 USD CA$177.33M 131.59M USD 0 -CA$0.03 -0.02 USD
ca Oceanic Iron Ore Corp. FEO.V CA CA$0.68 0.5 USD
-5.56
CA$177.23M 131.51M USD CA$311.53K 231.17K USD CA$0.67 0.5 USD CA$0.75 0.56 USD CA$177.23M 131.51M USD 0 -CA$0.73 -0.5 USD
ca Surge Battery Metals Inc. NILI.V CA CA$0.75 0.56 USD
+10.29
CA$176.69M 131.11M USD CA$1.58M 1.17M USD CA$0.70 0.52 USD CA$0.76 0.56 USD CA$176.69M 131.11M USD 0 -CA$0.05 -0.03 USD
Southern Silver Exploration Corp. Southern Silver Exploration Corp. SSV.V CA CA$0.43 0.32 USD
+1.19
CA$175.21M 130.01M USD CA$771.91K 572.8K USD CA$0.42 0.31 USD CA$0.45 0.33 USD CA$175.21M 130.01M USD 0 -CA$0.03 -0.02 USD
ca Atlas Salt Inc. SALT.V CA CA$1.39 1.03 USD
-1.42
CA$172.79M 128.22M USD CA$197.89K 146.85K USD CA$1.33 0.99 USD CA$1.43 1.06 USD CA$172.79M 128.22M USD 0 -CA$0.04 -0.02 USD
Falco Resources Ltd. Falco Resources Ltd. FPC.V CA CA$0.49 0.36 USD
+3.19
CA$169.71M 125.94M USD CA$794.94K 589.89K USD CA$0.46 0.34 USD CA$0.49 0.36 USD CA$169.71M 125.94M USD 0 -CA$0.01 -0.007 USD
ca Apollo Silver Corp. APGO.V CA CA$2.65 1.97 USD
+0.76
CA$167.43M 124.24M USD CA$50.63K 37.57K USD CA$2.53 1.87 USD CA$2.68 1.99 USD CA$167.43M 124.24M USD 0 -CA$0.29 -0.2 USD
Wallbridge Mining Company Limited Wallbridge Mining Company Limited WM.TO CA CA$0.09 0.07 USD
0
CA$164.78M 122.27M USD CA$45.07K 33.44K USD CA$0.09 0.07 USD CA$0.10 0.07 USD CA$164.78M 122.27M USD 0 -CA$0.01 -0.007 USD
Không có cổ phiếu ưa thích

Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây

Select currency