Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Market Heatmap
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.45 3.3 USD |
+0.23
|
CA$692.33M 513.75M USD | CA$38.42K 28.51K USD | CA$4.30 3.19 USD | CA$4.49 3.33 USD | CA$692.33M 513.75M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.53 1.14 USD |
-3.77
|
CA$681.88M 505.99M USD | CA$244.21K 181.22K USD | CA$1.48 1.09 USD | CA$1.58 1.17 USD | CA$681.88M 505.99M USD | 0 | -CA$0.01 -0.007 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.33 2.47 USD |
-5.67
|
CA$675.23M 501.06M USD | CA$242.91K 180.25K USD | CA$3.30 2.45 USD | CA$3.50 2.6 USD | CA$675.23M 501.06M USD | 55.50 | CA$0.06 0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.13 2.32 USD |
0
|
CA$652.83M 484.44M USD | CA$164.56K 122.11K USD | CA$3.08 2.29 USD | CA$3.18 2.36 USD | CA$652.83M 484.44M USD | 0 | -CA$0.09 -0.06 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$1.04 0.77 USD |
-4.59
|
CA$600.81M 445.84M USD | CA$1.26M 936.38K USD | CA$1.04 0.77 USD | CA$1.09 0.81 USD | CA$600.81M 445.84M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.04 0.77 USD |
-6.31
|
CA$590.71M 438.34M USD | CA$592.82K 439.91K USD | CA$1.04 0.77 USD | CA$1.14 0.85 USD | CA$590.71M 438.34M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.10 1.56 USD |
+2.44
|
CA$586.57M 435.27M USD | CA$342.15K 253.89K USD | CA$2.02 1.5 USD | CA$2.11 1.57 USD | CA$586.57M 435.27M USD | 0 | -CA$0.19 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.42 1.8 USD |
-3.97
|
CA$569.24M 422.41M USD | CA$252.30K 187.22K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$569.24M 422.41M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.39 4 USD |
-2.18
|
CA$568.04M 421.52M USD | CA$548.28K 406.86K USD | CA$5.32 3.95 USD | CA$5.60 4.16 USD | CA$568.04M 421.52M USD | 0 | -CA$10.29 -7.6 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.23 3.14 USD |
-1.63
|
CA$531.05M 394.07M USD | CA$20.20K 14.99K USD | CA$4.14 3.07 USD | CA$4.29 3.18 USD | CA$531.05M 394.07M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.55 3.38 USD |
-3.6
|
CA$529.79M 393.14M USD | CA$239.30K 177.57K USD | CA$4.45 3.3 USD | CA$4.95 3.67 USD | CA$529.79M 393.14M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.67 1.24 USD |
+3.09
|
CA$514.38M 381.7M USD | CA$256.44K 190.29K USD | CA$1.53 1.14 USD | CA$1.67 1.24 USD | CA$514.38M 381.7M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.52 1.87 USD |
-0.4
|
CA$490.85M 364.24M USD | CA$50.47K 37.45K USD | CA$2.48 1.84 USD | CA$2.60 1.93 USD | CA$490.85M 364.24M USD | 4.20 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.15 3.08 USD |
-0.48
|
CA$481.17M 357.06M USD | CA$50.76K 37.66K USD | CA$4.01 2.98 USD | CA$4.18 3.1 USD | CA$481.17M 357.06M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.62 4.17 USD |
-2.26
|
CA$479.56M 355.86M USD | CA$132.17K 98.07K USD | CA$5.50 4.08 USD | CA$5.80 4.3 USD | CA$479.56M 355.86M USD | 0 | -CA$0.18 -0.1 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.51 3.35 USD |
-2.59
|
CA$467.94M 347.24M USD | CA$56.72K 42.09K USD | CA$4.44 3.29 USD | CA$4.55 3.38 USD | CA$467.94M 347.24M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.49 1.85 USD |
-3.11
|
CA$461.54M 342.49M USD | CA$71.26K 52.88K USD | CA$2.47 1.83 USD | CA$2.71 2.01 USD | CA$461.54M 342.49M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.30 9.13 USD |
+0.74
|
CA$449.25M 333.37M USD | CA$5.62K 4.17K USD | CA$12.00 8.9 USD | CA$12.37 9.18 USD | CA$449.25M 333.37M USD | 55.90 | CA$0.22 0.16 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.78 4.29 USD |
+0.87
|
CA$441.06M 327.29M USD | CA$15.77K 11.7K USD | CA$5.53 4.1 USD | CA$5.78 4.29 USD | CA$441.06M 327.29M USD | 4.66 | CA$1.24 0.92 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.32 1.72 USD |
+3.57
|
CA$429.62M 318.81M USD | CA$97.93K 72.67K USD | CA$2.21 1.64 USD | CA$2.34 1.74 USD | CA$429.62M 318.81M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.70 2 USD |
-11.76
|
CA$402.69M 298.82M USD | CA$30.89K 22.92K USD | CA$2.50 1.86 USD | CA$3.08 2.29 USD | CA$402.69M 298.82M USD | 0 | -CA$0.03 -0.02 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.81 1.34 USD |
+1.12
|
CA$401.00M 297.57M USD | CA$193.50K 143.59K USD | CA$1.75 1.3 USD | CA$1.81 1.34 USD | CA$401.00M 297.57M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.94 1.44 USD |
+0.52
|
CA$393.21M 291.79M USD | CA$8.75K 6.49K USD | CA$1.90 1.41 USD | CA$2.01 1.49 USD | CA$393.21M 291.79M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+3.08
|
CA$392.79M 291.47M USD | CA$41.82K 31.03K USD | CA$0.64 0.47 USD | CA$0.68 0.5 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.28 1.69 USD |
+6.05
|
CA$389.27M 288.86M USD | CA$169.69K 125.92K USD | CA$2.09 1.55 USD | CA$2.30 1.71 USD | CA$389.27M 288.86M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.53 0.39 USD |
-1.85
|
CA$389.08M 288.72M USD | CA$540.23K 400.88K USD | CA$0.52 0.39 USD | CA$0.54 0.4 USD | CA$389.08M 288.72M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$1.03 0.76 USD |
-1.9
|
CA$386.54M 286.83M USD | CA$430.19K 319.23K USD | CA$1.00 0.74 USD | CA$1.05 0.78 USD | CA$386.54M 286.83M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.64 2.7 USD |
-0.55
|
CA$386.12M 286.52M USD | CA$83.47K 61.94K USD | CA$3.47 2.57 USD | CA$3.70 2.75 USD | CA$386.12M 286.52M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.63 1.95 USD |
-7.72
|
CA$383.90M 284.88M USD | CA$52.70K 39.11K USD | CA$2.61 1.94 USD | CA$2.71 2.01 USD | CA$383.90M 284.88M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.98 3.7 USD |
-0.4
|
CA$382.92M 284.15M USD | CA$23.12K 17.16K USD | CA$4.81 3.57 USD | CA$5.05 3.75 USD | CA$382.92M 284.15M USD | 166.00 | CA$0.03 0.02 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.91 0.68 USD |
+1.11
|
CA$372.32M 276.29M USD | CA$525.25K 389.77K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$372.32M 276.29M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.85 0.63 USD |
+6.25
|
CA$367.47M 272.69M USD | CA$465.29K 345.27K USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$367.47M 272.69M USD | 0 | -CA$0.01 -0.007 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.41 1.05 USD |
+0.71
|
CA$356.49M 264.53M USD | CA$644.58K 478.32K USD | CA$1.39 1.03 USD | CA$1.44 1.07 USD | CA$356.49M 264.53M USD | 5.63 | CA$0.25 0.19 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.43 4.03 USD |
-3.38
|
CA$355.63M 263.9M USD | CA$55.15K 40.93K USD | CA$5.30 3.93 USD | CA$5.60 4.16 USD | CA$355.63M 263.9M USD | 543.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.45 1.08 USD |
+1.4
|
CA$354.68M 263.19M USD | CA$305.05K 226.37K USD | CA$1.43 1.06 USD | CA$1.52 1.13 USD | CA$354.68M 263.19M USD | 0 | -CA$0.11 -0.08 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.45 2.56 USD |
+7.81
|
CA$339.09M 251.63M USD | CA$195.33K 144.95K USD | CA$3.20 2.37 USD | CA$3.49 2.59 USD | CA$339.09M 251.63M USD | 0 | CA$0.00 0 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.62 2.69 USD |
-2.43
|
CA$325.22M 241.33M USD | CA$77.19K 57.28K USD | CA$3.60 2.67 USD | CA$3.71 2.75 USD | CA$325.22M 241.33M USD | 1.22 | CA$2.95 2.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.44 12.94 USD |
-1.41
|
CA$321.87M 238.85M USD | CA$7.11K 5.28K USD | CA$17.40 12.91 USD | CA$17.70 13.13 USD | CA$321.87M 238.85M USD | 6.50 | CA$2.68 1.99 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.04 0.77 USD |
+1.96
|
CA$317.63M 235.7M USD | CA$353.90K 262.61K USD | CA$0.98 0.73 USD | CA$1.05 0.78 USD | CA$317.63M 235.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.80 0.59 USD |
+2.56
|
CA$310.08M 230.1M USD | CA$27.67K 20.54K USD | CA$0.76 0.56 USD | CA$0.80 0.59 USD | CA$310.08M 230.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.63 0.47 USD |
-1.56
|
CA$308.88M 229.21M USD | CA$493.44K 366.16K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$308.88M 229.21M USD | 0 | -CA$0.05 -0.03 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$14.01K 10.4K USD | CA$0.19 0.14 USD | CA$0.20 0.14 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.29 1.7 USD |
-2.55
|
CA$307.47M 228.16M USD | CA$25.83K 19.17K USD | CA$2.26 1.68 USD | CA$2.35 1.74 USD | CA$307.47M 228.16M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.44 1.81 USD |
+1.67
|
CA$306.71M 227.6M USD | CA$49.59K 36.8K USD | CA$2.35 1.74 USD | CA$2.48 1.84 USD | CA$306.71M 227.6M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.55 1.15 USD |
-1.27
|
CA$304.97M 226.31M USD | CA$114.71K 85.12K USD | CA$1.51 1.12 USD | CA$1.61 1.19 USD | CA$304.97M 226.31M USD | 22.14 | CA$0.07 0.05 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
+1.9
|
CA$303.80M 225.44M USD | CA$264.17K 196.03K USD | CA$1.53 1.14 USD | CA$1.64 1.22 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.15 0.85 USD |
-2.54
|
CA$298.46M 221.47M USD | CA$270.17K 200.48K USD | CA$1.10 0.82 USD | CA$1.17 0.87 USD | CA$298.46M 221.47M USD | 0 | -CA$0.17 -0.1 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.36 1.01 USD |
-1.45
|
CA$291.04M 215.97M USD | CA$349.81K 259.58K USD | CA$1.35 1 USD | CA$1.39 1.03 USD | CA$291.04M 215.97M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.76 0.56 USD |
-2.56
|
CA$290.93M 215.89M USD | CA$17.57K 13.04K USD | CA$0.76 0.56 USD | CA$0.83 0.62 USD | CA$290.93M 215.89M USD | 0 | -CA$0.05 -0.03 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.60 1.19 USD |
-1.84
|
CA$290.38M 215.48M USD | CA$41.00K 30.43K USD | CA$1.58 1.17 USD | CA$1.63 1.21 USD | CA$290.38M 215.48M USD | 0 | -CA$0.08 -0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
-2.41
|
CA$280.44M 208.1M USD | CA$113.62K 84.32K USD | CA$0.81 0.6 USD | CA$0.84 0.62 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.76 2.05 USD |
0
|
CA$270.35M 200.61M USD | CA$71.44K 53.01K USD | CA$2.75 2.04 USD | CA$2.81 2.09 USD | CA$270.35M 200.61M USD | 13.14 | CA$0.21 0.16 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.46 2.57 USD |
-1.14
|
CA$266.02M 197.41M USD | CA$73.29K 54.38K USD | CA$3.24 2.4 USD | CA$3.59 2.66 USD | CA$266.02M 197.41M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.56 0.42 USD |
-11.11
|
CA$263.06M 195.21M USD | CA$59.11K 43.86K USD | CA$0.55 0.41 USD | CA$0.63 0.47 USD | CA$263.06M 195.21M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.25 0.93 USD |
-3.85
|
CA$259.98M 192.92M USD | CA$1.31M 970.3K USD | CA$1.23 0.91 USD | CA$1.32 0.98 USD | CA$259.98M 192.92M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.47 0.35 USD |
-6
|
CA$259.82M 192.8M USD | CA$324.93K 241.11K USD | CA$0.47 0.35 USD | CA$0.51 0.38 USD | CA$259.82M 192.8M USD | 0 | -CA$0.07 -0.05 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.98 1.47 USD |
+4.76
|
CA$254.87M 189.13M USD | CA$172.80K 128.22K USD | CA$1.83 1.36 USD | CA$2.01 1.49 USD | CA$254.87M 189.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$2.00 1.48 USD |
-4.31
|
CA$253.65M 188.22M USD | CA$341.44K 253.37K USD | CA$1.97 1.46 USD | CA$2.11 1.57 USD | CA$253.65M 188.22M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.86 2.12 USD |
-2.72
|
CA$253.30M 187.96M USD | CA$45.39K 33.68K USD | CA$2.85 2.11 USD | CA$2.95 2.19 USD | CA$253.30M 187.96M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.03 4.47 USD |
-0.33
|
CA$252.95M 187.7M USD | CA$122.98K 91.26K USD | CA$5.92 4.39 USD | CA$6.20 4.6 USD | CA$252.95M 187.7M USD | 7.83 | CA$0.77 0.57 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.88 0.65 USD |
+4.76
|
CA$248.30M 184.25M USD | CA$130.37K 96.74K USD | CA$0.80 0.59 USD | CA$0.88 0.65 USD | CA$248.30M 184.25M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
-4.14
|
CA$246.43M 182.87M USD | CA$108.20K 80.29K USD | CA$1.39 1.03 USD | CA$1.45 1.08 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.72 0.53 USD |
+2.86
|
CA$245.97M 182.53M USD | CA$199.95K 148.38K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$245.97M 182.53M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.94 2.92 USD |
+2.34
|
CA$244.27M 181.26M USD | CA$2.21K 1.64K USD | CA$3.84 2.85 USD | CA$3.94 2.92 USD | CA$244.27M 181.26M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.60 2.67 USD |
-3.49
|
CA$241.70M 179.35M USD | CA$186.62K 138.48K USD | CA$3.60 2.67 USD | CA$3.83 2.84 USD | CA$241.70M 179.35M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.73 1.28 USD |
+0.58
|
CA$234.72M 174.18M USD | CA$179.99K 133.56K USD | CA$1.66 1.23 USD | CA$1.73 1.28 USD | CA$234.72M 174.18M USD | 0 | -CA$0.06 -0.04 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.70 1.26 USD |
-0.58
|
CA$232.26M 172.35M USD | CA$80.79K 59.95K USD | CA$1.66 1.23 USD | CA$1.72 1.28 USD | CA$232.26M 172.35M USD | 0 | -CA$0.01 -0.007 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
-6.06
|
CA$231.11M 171.5M USD | CA$442.41K 328.29K USD | CA$0.16 0.12 USD | CA$0.17 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.88 0.65 USD |
0
|
CA$230.85M 171.31M USD | CA$396.79K 294.44K USD | CA$0.86 0.64 USD | CA$0.92 0.68 USD | CA$230.85M 171.31M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.71 0.53 USD |
0
|
CA$225.86M 167.6M USD | CA$400.03K 296.85K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$225.86M 167.6M USD | 0 | -CA$0.07 -0.05 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.10 0.82 USD |
+0.92
|
CA$225.41M 167.27M USD | CA$127.94K 94.94K USD | CA$1.08 0.8 USD | CA$1.13 0.84 USD | CA$225.41M 167.27M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.79 2.81 USD |
+1.34
|
CA$224.98M 166.95M USD | CA$18.89K 14.02K USD | CA$3.60 2.67 USD | CA$3.84 2.85 USD | CA$224.98M 166.95M USD | 19.94 | CA$0.19 0.14 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$222.68M 165.24M USD | CA$359.97K 267.12K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$222.68M 165.24M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.57 0.42 USD |
-8.06
|
CA$215.32M 159.78M USD | CA$387.80K 287.77K USD | CA$0.55 0.41 USD | CA$0.62 0.46 USD | CA$215.32M 159.78M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.73 1.28 USD |
+7.45
|
CA$215.05M 159.58M USD | CA$572.72K 425K USD | CA$1.59 1.18 USD | CA$1.77 1.31 USD | CA$215.05M 159.58M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
0
|
CA$214.06M 158.85M USD | CA$32.42K 24.05K USD | CA$0.94 0.7 USD | CA$0.98 0.73 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.34 0.25 USD |
+4.69
|
CA$211.19M 156.72M USD | CA$61.98K 45.99K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$211.19M 156.72M USD | 0 | CA$0.00 0 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.67 0.5 USD |
-4.29
|
CA$208.23M 154.52M USD | CA$576.45K 427.76K USD | CA$0.66 0.49 USD | CA$0.71 0.53 USD | CA$208.23M 154.52M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.59 0.44 USD |
-4.84
|
CA$202.31M 150.13M USD | CA$300.90K 223.29K USD | CA$0.59 0.43 USD | CA$0.63 0.47 USD | CA$202.31M 150.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.49 0.36 USD |
-8.49
|
CA$199.94M 148.37M USD | CA$582.41K 432.18K USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$199.94M 148.37M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.14 USD |
0
|
CA$199.55M 148.08M USD | CA$526.00 390.32 USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$199.55M 148.08M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.95 0.7 USD |
-5
|
CA$198.52M 147.31M USD | CA$107.14K 79.5K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$198.52M 147.31M USD | 0 | -CA$0.10 -0.07 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.68 0.5 USD |
-1.45
|
CA$194.57M 144.38M USD | CA$187.74K 139.32K USD | CA$0.68 0.5 USD | CA$0.69 0.51 USD | CA$194.57M 144.38M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$193.79M 143.8M USD | CA$169.24K 125.59K USD | CA$0.75 0.56 USD | CA$0.81 0.6 USD | CA$193.79M 143.8M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.67 1.98 USD |
-6.64
|
CA$191.79M 142.32M USD | CA$32.99K 24.48K USD | CA$2.67 1.98 USD | CA$2.86 2.12 USD | CA$191.79M 142.32M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$3.03 2.25 USD |
+6.32
|
CA$191.44M 142.06M USD | CA$38.10K 28.27K USD | CA$2.86 2.12 USD | CA$3.04 2.26 USD | CA$191.44M 142.06M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.45 1.08 USD |
-0.68
|
CA$190.47M 141.34M USD | CA$12.50K 9.28K USD | CA$1.43 1.06 USD | CA$1.48 1.1 USD | CA$190.47M 141.34M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.99 5.19 USD |
-0.43
|
CA$189.89M 140.91M USD | CA$1.25K 927.57 USD | CA$6.84 5.08 USD | CA$6.99 5.19 USD | CA$189.89M 140.91M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.69 0.51 USD |
-1.43
|
CA$179.83M 133.45M USD | CA$67.40K 50.02K USD | CA$0.69 0.51 USD | CA$0.76 0.56 USD | CA$179.83M 133.45M USD | 0 | -CA$0.73 -0.5 USD | ||
Scottie Resources Corp.
SCOT.V
CA
|
CA$2.33 1.73 USD |
+5.91
|
CA$178.53M 132.48M USD | CA$26.85K 19.92K USD | CA$2.15 1.6 USD | CA$2.33 1.73 USD | CA$178.53M 132.48M USD | 0 | -CA$0.18 -0.1 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.22 1.65 USD |
-0.45
|
CA$178.39M 132.38M USD | CA$24.91K 18.48K USD | CA$2.21 1.64 USD | CA$2.32 1.72 USD | CA$178.39M 132.38M USD | 0 | -CA$0.20 -0.1 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.89 12.53 USD |
-2.88
|
CA$178.33M 132.33M USD | CA$44.66K 33.14K USD | CA$16.46 12.21 USD | CA$17.52 13 USD | CA$178.33M 132.33M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.35 0.26 USD |
-2.82
|
CA$176.32M 130.84M USD | CA$51.01K 37.85K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$176.32M 130.84M USD | 0 | -CA$0.02 -0.01 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$2.97 2.2 USD |
-1
|
CA$174.77M 129.69M USD | CA$3.70K 2.75K USD | CA$2.96 2.2 USD | CA$3.01 2.23 USD | CA$174.77M 129.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.81 2.83 USD |
-7.07
|
CA$174.63M 129.59M USD | CA$12.49K 9.27K USD | CA$3.70 2.75 USD | CA$4.10 3.04 USD | CA$174.63M 129.59M USD | 0 | -CA$0.05 -0.03 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$143.76K 106.67K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||