Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (573)
- Áo (40)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1364)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
Bản đồ nhiệt thị trường
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.07 0.79 USD |
-3.6
|
CA$679.48M 504.21M USD | CA$826.00 612.94 USD | CA$1.07 0.79 USD | CA$1.11 0.82 USD | CA$679.48M 504.21M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Amex Gold Mining Inc.
AMX.V
CA
|
CA$4.18 3.1 USD |
-6.07
|
CA$650.32M 482.58M USD | CA$29.79K 22.1K USD | CA$4.13 3.06 USD | CA$4.39 3.26 USD | CA$650.32M 482.58M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$3.09 2.29 USD |
-1.28
|
CA$644.49M 478.25M USD | CA$32.63K 24.21K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$644.49M 478.25M USD | 0 | -CA$0.09 -0.06 USD | ||
Integra Resources Corp.
ITR.V
CA
|
CA$3.17 2.35 USD |
-4.78
|
CA$642.79M 476.99M USD | CA$193.06K 143.26K USD | CA$3.14 2.33 USD | CA$3.31 2.46 USD | CA$642.79M 476.99M USD | 52.83 | CA$0.06 0.04 USD | ||
Freegold Limited
FVL.TO
CA
|
CA$1.03 0.76 USD |
-1.44
|
CA$592.14M 439.41M USD | CA$280.84K 208.4K USD | CA$1.02 0.75 USD | CA$1.05 0.78 USD | CA$592.14M 439.41M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mining Americas Inc.
MAI.V
CA
|
CA$5.37 3.98 USD |
+6.76
|
CA$590.43M 438.13M USD | CA$244.15K 181.17K USD | CA$5.17 3.84 USD | CA$5.48 4.07 USD | CA$590.43M 438.13M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.03 0.76 USD |
-0.96
|
CA$585.03M 434.13M USD | CA$98.80K 73.31K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$585.03M 434.13M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.35 3.97 USD |
-0.74
|
CA$563.83M 418.39M USD | CA$210.88K 156.48K USD | CA$5.24 3.89 USD | CA$5.38 3.99 USD | CA$563.83M 418.39M USD | 0 | -CA$10.29 -7.6 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$2.00 1.48 USD |
-5
|
CA$557.24M 413.51M USD | CA$293.33K 217.67K USD | CA$1.97 1.46 USD | CA$2.15 1.6 USD | CA$557.24M 413.51M USD | 0 | -CA$0.19 -0.1 USD | ||
|
Magna Mining Inc
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.25 1.67 USD |
-7.05
|
CA$529.25M 392.73M USD | CA$318.56K 236.39K USD | CA$2.21 1.64 USD | CA$2.45 1.82 USD | CA$529.25M 392.73M USD | 0 | -CA$0.02 -0.01 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$4.18 3.1 USD |
-1.3
|
CA$524.15M 388.95M USD | CA$30.12K 22.35K USD | CA$4.01 2.98 USD | CA$4.29 3.18 USD | CA$524.15M 388.95M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.47 3.32 USD |
-1.76
|
CA$520.48M 386.23M USD | CA$73.22K 54.34K USD | CA$4.39 3.26 USD | CA$4.65 3.45 USD | CA$520.48M 386.23M USD | 0 | -CA$0.43 -0.3 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.57 1.17 USD |
-5.99
|
CA$483.58M 358.84M USD | CA$295.61K 219.36K USD | CA$1.55 1.15 USD | CA$1.70 1.26 USD | CA$483.58M 358.84M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.41 1.79 USD |
-4.37
|
CA$469.42M 348.34M USD | CA$45.96K 34.11K USD | CA$2.40 1.78 USD | CA$2.51 1.86 USD | CA$469.42M 348.34M USD | 4.01 | CA$0.60 0.45 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$4.00 2.97 USD |
-3.61
|
CA$463.78M 344.15M USD | CA$95.85K 71.13K USD | CA$3.82 2.83 USD | CA$4.10 3.04 USD | CA$463.78M 344.15M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.38 3.99 USD |
-4.36
|
CA$458.65M 340.35M USD | CA$16.90K 12.54K USD | CA$5.29 3.92 USD | CA$5.60 4.16 USD | CA$458.65M 340.35M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.30 9.13 USD |
0
|
CA$449.25M 333.37M USD | CA$406.00 301.28 USD | CA$12.30 9.13 USD | CA$12.72 9.44 USD | CA$449.25M 333.37M USD | 55.90 | CA$0.22 0.16 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.27 3.17 USD |
-5.32
|
CA$443.04M 328.76M USD | CA$93.21K 69.17K USD | CA$4.25 3.15 USD | CA$4.51 3.35 USD | CA$443.04M 328.76M USD | 0 | -CA$0.02 -0.01 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.38 1.77 USD |
-4.4
|
CA$441.15M 327.36M USD | CA$55.23K 40.98K USD | CA$2.33 1.73 USD | CA$2.55 1.89 USD | CA$441.15M 327.36M USD | 0 | -CA$0.08 -0.05 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.65 4.19 USD |
-2.25
|
CA$431.14M 319.93M USD | CA$15.85K 11.76K USD | CA$5.60 4.16 USD | CA$5.73 4.25 USD | CA$431.14M 319.93M USD | 4.55 | CA$1.24 0.92 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.27 1.68 USD |
-2.16
|
CA$420.37M 311.94M USD | CA$41.13K 30.52K USD | CA$2.23 1.65 USD | CA$2.34 1.74 USD | CA$420.37M 311.94M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.65 1.97 USD |
-1.85
|
CA$395.23M 293.29M USD | CA$18.22K 13.52K USD | CA$2.30 1.71 USD | CA$2.80 2.08 USD | CA$395.23M 293.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$381.06M 282.77M USD | CA$7.24K 5.37K USD | CA$0.65 0.48 USD | CA$0.67 0.5 USD | CA$381.06M 282.77M USD | 0 | CA$0.00 0 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.59 1.92 USD |
-1.52
|
CA$378.07M 280.55M USD | CA$33.13K 24.58K USD | CA$2.52 1.87 USD | CA$2.61 1.94 USD | CA$378.07M 280.55M USD | 0 | -CA$0.09 -0.06 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.70 1.26 USD |
-6.08
|
CA$376.63M 279.48M USD | CA$260.28K 193.14K USD | CA$1.69 1.25 USD | CA$1.81 1.34 USD | CA$376.63M 279.48M USD | 0 | -CA$0.02 -0.01 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.88 3.62 USD |
-2.01
|
CA$375.24M 278.45M USD | CA$503.00 373.26 USD | CA$4.85 3.6 USD | CA$4.88 3.62 USD | CA$375.24M 278.45M USD | 162.66 | CA$0.03 0.02 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.86 0.64 USD |
+1.18
|
CA$371.80M 275.9M USD | CA$1.25M 924.63K USD | CA$0.84 0.62 USD | CA$0.95 0.7 USD | CA$371.80M 275.9M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.49 2.59 USD |
-4.12
|
CA$370.21M 274.72M USD | CA$116.97K 86.8K USD | CA$3.40 2.52 USD | CA$3.59 2.66 USD | CA$370.21M 274.72M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.50 0.37 USD |
-5.66
|
CA$367.06M 272.38M USD | CA$1.37M 1.01M USD | CA$0.49 0.36 USD | CA$0.52 0.39 USD | CA$367.06M 272.38M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.79 1.33 USD |
-7.73
|
CA$362.81M 269.23M USD | CA$105.52K 78.3K USD | CA$1.71 1.27 USD | CA$1.91 1.42 USD | CA$362.81M 269.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.96 0.71 USD |
-6.8
|
CA$360.27M 267.34M USD | CA$363.39K 269.65K USD | CA$0.94 0.7 USD | CA$1.02 0.76 USD | CA$360.27M 267.34M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.86 0.64 USD |
-5.49
|
CA$351.86M 261.1M USD | CA$88.45K 65.63K USD | CA$0.85 0.63 USD | CA$0.89 0.66 USD | CA$351.86M 261.1M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.03 1.51 USD |
-10.96
|
CA$346.59M 257.19M USD | CA$340.35K 252.56K USD | CA$1.97 1.46 USD | CA$2.28 1.69 USD | CA$346.59M 257.19M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$5.22 3.87 USD |
-3.87
|
CA$341.87M 253.69M USD | CA$16.77K 12.44K USD | CA$5.19 3.85 USD | CA$5.39 4 USD | CA$341.87M 253.69M USD | 522.00 | CA$0.01 0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-5.52
|
CA$335.11M 248.67M USD | CA$427.99K 317.59K USD | CA$1.36 1.01 USD | CA$1.45 1.08 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
-6.74
|
CA$332.47M 246.71M USD | CA$280.67K 208.27K USD | CA$1.31 0.97 USD | CA$1.44 1.07 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.52 13 USD |
+0.46
|
CA$323.35M 239.94M USD | CA$1.05K 782.13 USD | CA$17.44 12.94 USD | CA$17.52 13 USD | CA$323.35M 239.94M USD | 6.53 | CA$2.68 1.99 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$1.04 0.77 USD |
0
|
CA$317.63M 235.7M USD | CA$156.73K 116.31K USD | CA$1.00 0.74 USD | CA$1.04 0.77 USD | CA$317.63M 235.7M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.53 2.62 USD |
-2.48
|
CA$317.14M 235.33M USD | CA$83.48K 61.94K USD | CA$3.46 2.57 USD | CA$3.70 2.75 USD | CA$317.14M 235.33M USD | 1.19 | CA$2.95 2.19 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.21 2.38 USD |
-6.96
|
CA$315.50M 234.12M USD | CA$107.95K 80.11K USD | CA$3.20 2.37 USD | CA$3.60 2.67 USD | CA$315.50M 234.12M USD | 0 | CA$0.00 0 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.20 0.14 USD |
0
|
CA$308.01M 228.56M USD | CA$31.51K 23.38K USD | CA$0.20 0.14 USD | CA$0.20 0.15 USD | CA$308.01M 228.56M USD | 0 | CA$0.00 0 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.62 0.46 USD |
-1.59
|
CA$303.97M 225.57M USD | CA$1.14M 843.96K USD | CA$0.59 0.44 USD | CA$0.63 0.47 USD | CA$303.97M 225.57M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.38 1.77 USD |
-2.46
|
CA$299.17M 222M USD | CA$57.32K 42.53K USD | CA$2.36 1.75 USD | CA$2.54 1.88 USD | CA$299.17M 222M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.58 1.17 USD |
-1.86
|
CA$298.14M 221.24M USD | CA$19.57K 14.52K USD | CA$1.55 1.15 USD | CA$1.58 1.17 USD | CA$298.14M 221.24M USD | 0 | -CA$0.01 -0.007 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.21 1.64 USD |
-3.71
|
CA$296.05M 219.69M USD | CA$75.04K 55.68K USD | CA$2.18 1.62 USD | CA$2.35 1.74 USD | CA$296.05M 219.69M USD | 0 | -CA$0.37 -0.2 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$290.70M 215.72M USD | CA$15.52K 11.52K USD | CA$0.75 0.56 USD | CA$0.76 0.56 USD | CA$290.70M 215.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.58 1.17 USD |
-1.25
|
CA$286.75M 212.79M USD | CA$40.51K 30.06K USD | CA$1.57 1.17 USD | CA$1.63 1.21 USD | CA$286.75M 212.79M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.10 0.82 USD |
-4.35
|
CA$285.48M 211.84M USD | CA$309.65K 229.78K USD | CA$1.08 0.8 USD | CA$1.16 0.86 USD | CA$285.48M 211.84M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.45 1.08 USD |
-6.45
|
CA$285.29M 211.71M USD | CA$88.67K 65.8K USD | CA$1.42 1.05 USD | CA$1.51 1.12 USD | CA$285.29M 211.71M USD | 20.71 | CA$0.07 0.05 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.80 0.59 USD |
-1.23
|
CA$276.97M 205.53M USD | CA$161.73K 120.01K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$276.97M 205.53M USD | 2.66 | CA$0.30 0.22 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
-5.15
|
CA$276.06M 204.85M USD | CA$234.79K 174.23K USD | CA$1.27 0.94 USD | CA$1.36 1.01 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.72 0.53 USD |
-5.26
|
CA$275.62M 204.52M USD | CA$64.90K 48.16K USD | CA$0.72 0.53 USD | CA$0.80 0.59 USD | CA$275.62M 204.52M USD | 0 | -CA$0.05 -0.03 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.66 1.97 USD |
-3.62
|
CA$260.55M 193.34M USD | CA$64.10K 47.57K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$260.55M 193.34M USD | 12.66 | CA$0.21 0.16 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.90 2.15 USD |
+1.4
|
CA$256.84M 190.59M USD | CA$20.91K 15.52K USD | CA$2.83 2.1 USD | CA$2.90 2.15 USD | CA$256.84M 190.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.54 0.4 USD |
-3.57
|
CA$253.67M 188.24M USD | CA$144.60K 107.3K USD | CA$0.52 0.39 USD | CA$0.57 0.42 USD | CA$253.67M 188.24M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.46 0.34 USD |
-3.19
|
CA$251.53M 186.65M USD | CA$210.55K 156.24K USD | CA$0.45 0.33 USD | CA$0.47 0.35 USD | CA$251.53M 186.65M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$4.05 3.01 USD |
+2.79
|
CA$251.09M 186.32M USD | CA$6.52K 4.84K USD | CA$3.98 2.95 USD | CA$4.05 3.01 USD | CA$251.09M 186.32M USD | 0 | -CA$0.06 -0.04 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.94 1.44 USD |
-2.02
|
CA$249.73M 185.31M USD | CA$65.78K 48.81K USD | CA$1.91 1.42 USD | CA$1.97 1.46 USD | CA$249.73M 185.31M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.19 0.88 USD |
-4.8
|
CA$247.50M 183.66M USD | CA$179.54K 133.23K USD | CA$1.18 0.88 USD | CA$1.26 0.93 USD | CA$247.50M 183.66M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$5.84 4.33 USD |
-3.16
|
CA$244.98M 181.79M USD | CA$246.26K 182.74K USD | CA$5.79 4.3 USD | CA$6.02 4.47 USD | CA$244.98M 181.79M USD | 7.58 | CA$0.77 0.57 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.15 2.34 USD |
-8.96
|
CA$242.19M 179.72M USD | CA$10.86K 8.06K USD | CA$3.14 2.33 USD | CA$3.40 2.52 USD | CA$242.19M 179.72M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.90 1.41 USD |
-5
|
CA$240.97M 178.81M USD | CA$28.63K 21.25K USD | CA$1.86 1.38 USD | CA$1.95 1.45 USD | CA$240.97M 178.81M USD | 0 | -CA$0.07 -0.05 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.76 1.31 USD |
+3.53
|
CA$240.46M 178.43M USD | CA$120.68K 89.55K USD | CA$1.70 1.26 USD | CA$1.81 1.34 USD | CA$240.46M 178.43M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.33 0.99 USD |
-4.32
|
CA$235.79M 174.97M USD | CA$184.34K 136.79K USD | CA$1.32 0.98 USD | CA$1.41 1.05 USD | CA$235.79M 174.97M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.47 2.57 USD |
-3.61
|
CA$232.97M 172.88M USD | CA$7.03K 5.22K USD | CA$3.42 2.54 USD | CA$3.64 2.7 USD | CA$232.97M 172.88M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
-6.82
|
CA$231.37M 171.69M USD | CA$210.71K 156.36K USD | CA$0.82 0.61 USD | CA$0.92 0.68 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.16 0.12 USD |
0
|
CA$231.11M 171.5M USD | CA$156.66K 116.25K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$231.11M 171.5M USD | 2.21 | CA$0.07 0.05 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.67 0.5 USD |
-6.94
|
CA$228.89M 169.85M USD | CA$239.50K 177.72K USD | CA$0.66 0.49 USD | CA$0.70 0.52 USD | CA$228.89M 169.85M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.66 1.23 USD |
-4.05
|
CA$225.22M 167.13M USD | CA$100.01K 74.22K USD | CA$1.63 1.21 USD | CA$1.72 1.28 USD | CA$225.22M 167.13M USD | 0 | -CA$0.06 -0.04 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.85 0.63 USD |
-3.41
|
CA$222.98M 165.47M USD | CA$349.49K 259.34K USD | CA$0.81 0.6 USD | CA$0.91 0.68 USD | CA$222.98M 165.47M USD | 0 | -CA$0.10 -0.07 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.08 0.8 USD |
-1.82
|
CA$221.32M 164.23M USD | CA$46.08K 34.19K USD | CA$1.08 0.8 USD | CA$1.14 0.85 USD | CA$221.32M 164.23M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.69 0.51 USD |
-2.82
|
CA$219.50M 162.88M USD | CA$141.12K 104.72K USD | CA$0.67 0.5 USD | CA$0.71 0.53 USD | CA$219.50M 162.88M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.67 0.49 USD |
-3.62
|
CA$214.61M 159.25M USD | CA$458.54K 340.26K USD | CA$0.65 0.48 USD | CA$0.69 0.51 USD | CA$214.61M 159.25M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.71 1.27 USD |
-1.16
|
CA$212.57M 157.74M USD | CA$194.93K 144.65K USD | CA$1.69 1.25 USD | CA$1.74 1.29 USD | CA$212.57M 157.74M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.21 0.15 USD |
+5.13
|
CA$209.79M 155.67M USD | CA$10.00K 7.42K USD | CA$0.21 0.15 USD | CA$0.21 0.15 USD | CA$209.79M 155.67M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.93 0.69 USD |
-2.11
|
CA$209.55M 155.5M USD | CA$20.27K 15.04K USD | CA$0.92 0.68 USD | CA$0.96 0.71 USD | CA$209.55M 155.5M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.53 2.62 USD |
-6.86
|
CA$209.55M 155.5M USD | CA$6.74K 5K USD | CA$3.45 2.56 USD | CA$3.69 2.74 USD | CA$209.55M 155.5M USD | 18.57 | CA$0.19 0.14 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.33 0.24 USD |
-1.49
|
CA$208.04M 154.38M USD | CA$22.13K 16.42K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$208.04M 154.38M USD | 0 | CA$0.00 0 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.99 0.73 USD |
+4.21
|
CA$206.88M 153.52M USD | CA$171.63K 127.36K USD | CA$0.91 0.68 USD | CA$1.01 0.75 USD | CA$206.88M 153.52M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.55 0.4 USD |
-4.39
|
CA$205.88M 152.77M USD | CA$751.09K 557.35K USD | CA$0.52 0.39 USD | CA$0.58 0.43 USD | CA$205.88M 152.77M USD | 0 | -CA$0.02 -0.01 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.65 0.48 USD |
-2.99
|
CA$202.01M 149.91M USD | CA$528.42K 392.12K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$202.01M 149.91M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.58 0.43 USD |
-2.54
|
CA$197.17M 146.31M USD | CA$163.10K 121.03K USD | CA$0.58 0.43 USD | CA$0.60 0.45 USD | CA$197.17M 146.31M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.68 1.99 USD |
+0.37
|
CA$192.51M 142.85M USD | CA$70.55K 52.35K USD | CA$2.66 1.97 USD | CA$2.76 2.05 USD | CA$192.51M 142.85M USD | 0 | -CA$0.23 -0.1 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.43 1.06 USD |
-1.38
|
CA$187.84M 139.39M USD | CA$16.00K 11.87K USD | CA$1.40 1.04 USD | CA$1.46 1.08 USD | CA$187.84M 139.39M USD | 0 | -CA$0.03 -0.02 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.45 0.33 USD |
-7.22
|
CA$185.51M 137.66M USD | CA$739.15K 548.5K USD | CA$0.45 0.33 USD | CA$0.49 0.36 USD | CA$185.51M 137.66M USD | 0 | -CA$0.03 -0.02 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.80 5.05 USD |
-2.72
|
CA$184.73M 137.08M USD | CA$7.62K 5.65K USD | CA$6.55 4.86 USD | CA$6.85 5.08 USD | CA$184.73M 137.08M USD | 0 | -CA$0.31 -0.2 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.64 0.47 USD |
-5.88
|
CA$183.12M 135.89M USD | CA$518.17K 384.52K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$183.12M 135.89M USD | 0 | -CA$0.01 -0.007 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.09 2.29 USD |
+4.04
|
CA$181.84M 134.93M USD | CA$10.05K 7.46K USD | CA$2.91 2.16 USD | CA$3.09 2.29 USD | CA$181.84M 134.93M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.75 0.56 USD |
-6.25
|
CA$181.68M 134.82M USD | CA$116.01K 86.09K USD | CA$0.75 0.56 USD | CA$0.80 0.59 USD | CA$181.68M 134.82M USD | 0 | -CA$0.04 -0.02 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.81 2.09 USD |
-7.26
|
CA$177.54M 131.75M USD | CA$53.27K 39.53K USD | CA$2.79 2.07 USD | CA$3.05 2.26 USD | CA$177.54M 131.75M USD | 0 | -CA$0.29 -0.2 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$3.85 2.86 USD |
+1.05
|
CA$176.46M 130.95M USD | CA$1.55K 1.15K USD | CA$3.80 2.82 USD | CA$3.85 2.86 USD | CA$176.46M 130.95M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$16.57 12.3 USD |
-1.89
|
CA$174.95M 129.82M USD | CA$12.67K 9.4K USD | CA$16.50 12.24 USD | CA$16.85 12.5 USD | CA$174.95M 129.82M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.67 0.5 USD |
-2.9
|
CA$174.62M 129.58M USD | CA$42.76K 31.73K USD | CA$0.67 0.5 USD | CA$0.68 0.5 USD | CA$174.62M 129.58M USD | 0 | -CA$0.73 -0.5 USD | ||
Kenorland Minerals Ltd.
KLD.V
CA
|
CA$2.17 1.61 USD |
-2.25
|
CA$174.37M 129.4M USD | CA$5.82K 4.32K USD | CA$2.17 1.61 USD | CA$2.20 1.63 USD | CA$174.37M 129.4M USD | 0 | -CA$0.20 -0.1 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.10 0.07 USD |
0
|
CA$173.93M 129.07M USD | CA$557.74K 413.88K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$173.93M 129.07M USD | 0 | -CA$0.01 -0.007 USD | ||
Spanish Mountain Gold Ltd.
SPA.V
CA
|
CA$0.33 0.24 USD |
-1.52
|
CA$170.73M 126.69M USD | CA$78.13K 57.98K USD | CA$0.32 0.23 USD | CA$0.34 0.25 USD | CA$170.73M 126.69M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minaurum Silver Inc.
MGG.V
CA
|
CA$0.33 0.24 USD |
-4.35
|
CA$168.65M 125.15M USD | CA$91.22K 67.69K USD | CA$0.33 0.24 USD | CA$0.34 0.25 USD | CA$168.65M 125.15M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||