Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (1349)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (2092)
- Argentina (33)
- Úc (736)
- Áo (43)
- Bỉ (9)
- Brazil (70)
- Canada (1349)
- Chile (19)
- Trung Quốc (667)
- Cộng hòa Séc (3)
- Đan Mạch (9)
- Phần Lan (13)
- Pháp (37)
- Đức (1900)
- Hy Lạp (18)
- Hồng Kông (152)
- Hungary (1)
- Ấn Độ (579)
- Indonesia (76)
- Ai-len (4)
- Israel (18)
- Ý (10)
- Nhật Bản (285)
- Malaysia (97)
- Mexico (75)
- Hà Lan (12)
- New Zealand (6)
- Na Uy (15)
- Ba Lan (33)
- Bồ Đào Nha (6)
- Qatar (5)
- Nga (39)
- Singapore (38)
- Nam Phi (39)
- Hàn Quốc (155)
- Tây Ban Nha (16)
- Suriname (40)
- Thụy Điển (41)
- Thụy Sĩ (11)
- Đài Loan (157)
- Thái Lan (153)
- Thổ Nhĩ Kỳ (58)
- Vương quốc Anh (269)
Tất cả các sàn giao dịch
Vật liệu cơ bản (1349)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Orogen Royalties Inc. OGN.V | $1.91 1.42 USD |
-4.98
|
$405.71M 301.06M USD | $100.11K 74.29K USD | $1.91 1.42 USD | $2.02 1.5 USD | $405.71M 301.06M USD | 95.50 | $0.02 0.01 USD | |
| Aldebaran Resources Inc. ALDE.V | $2.33 1.73 USD |
-0.43
|
$397.6M 295.04M USD | $69.54K 51.6K USD | $2.28 1.69 USD | $2.37 1.76 USD | $397.6M 295.04M USD | 233.00 | $0.01 0.007 USD | |
| NanoXplore Inc. GRA.TO | $2.31 1.71 USD |
-0.86
|
$394.1M 292.45M USD | $50.84K 37.73K USD | $2.27 1.68 USD | $2.33 1.73 USD | $394.1M 292.45M USD | 0 | -$0.06 -0.04 USD | |
| Goliath Resources Limited GOT.V | $2.38 1.77 USD |
-4.8
|
$380.57M 282.41M USD | $343.14K 254.63K USD | $2.35 1.74 USD | $2.49 1.85 USD | $380.57M 282.41M USD | 0 | -$0.28 -0.2 USD | |
| Omai Gold Mines Corp. OMG.V | $0.6199 0.46 USD |
+1.64
|
$380.48M 282.34M USD | $299.28K 222.08K USD | $0.6099 0.45 USD | $0.63 0.47 USD | $380.48M 282.34M USD | 0 | -$0.03 -0.02 USD | |
| Emerita Resources Corp. EMO.V | $1.44 1.07 USD |
-4
|
$380.33M 282.23M USD | $616.29K 457.33K USD | $1.39 1.03 USD | $1.53 1.14 USD | $380.33M 282.23M USD | 0 | -$0.06 -0.04 USD | |
| Amerigo Resources Ltd. ARG.TO | $2.26 1.68 USD |
-1.31
|
$375.77M 278.85M USD | $347.55K 257.9K USD | $2.24 1.66 USD | $2.32 1.72 USD | $375.77M 278.85M USD | 15.06 | $0.15 0.11 USD | |
| New Pacific Metals Corp. NUAG.TO | $2.05 1.52 USD |
-5.09
|
$371.05M 275.34M USD | $128.67K 95.48K USD | $1.99 1.48 USD | $2.09 1.55 USD | $371.05M 275.34M USD | 0 | -$0.04 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.4 2.52 USD |
+1.8
|
$367.01M 272.35M USD | $17.31K 12.84K USD | $3.36 2.49 USD | $3.4 2.52 USD | $367.01M 272.35M USD | 8.29 | $0.41 0.3 USD | |
| Founders Metals Inc. FDR.V | $3.45 2.56 USD |
-4.43
|
$365.87M 271.5M USD | $299.35K 222.14K USD | $3.35 2.49 USD | $3.6 2.67 USD | $365.87M 271.5M USD | 0 | -$0.13 -0.09 USD | |
| Magna Mining Inc. NICU.V | $1.79 1.33 USD |
-1.65
|
$364.32M 270.34M USD | $115.76K 85.9K USD | $1.78 1.32 USD | $1.85 1.37 USD | $364.32M 270.34M USD | 25.57 | $0.07 0.05 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.14 1.59 USD |
+18.89
|
$351.48M 260.82M USD | $27.08K 20.1K USD | $1.83 1.36 USD | $2.18 1.62 USD | $351.48M 260.82M USD | 0 | -$0.08 -0.05 USD | |
| Erdene Resource Development Corporation ERD.TO | $0.9599 0.71 USD |
-5.88
|
$350.71M 260.25M USD | $269.54K 200.02K USD | $0.9399 0.7 USD | $1.03 0.76 USD | $350.71M 260.25M USD | 0 | -$0.02 -0.01 USD | |
| Integra Resources Corp. ITR.V | $2.03 1.51 USD |
-3.33
|
$343.07M 254.58M USD | $301.65K 223.84K USD | $1.98 1.47 USD | $2.08 1.54 USD | $343.07M 254.58M USD | 0 | -$0.01 -0.007 USD | |
| Western Copper and Gold Corporation WRN.TO | $1.67 1.24 USD |
-0.6
|
$336.01M 249.34M USD | $174.49K 129.48K USD | $1.63 1.21 USD | $1.69 1.25 USD | $336.01M 249.34M USD | 0 | -$0.03 -0.02 USD | |
| St. Augustine Gold and Copper Limited SAU.TO | $0.33 0.24 USD |
0
|
$328.7M 243.92M USD | $1.97M 1.46M USD | $0.32 0.23 USD | $0.3499 0.26 USD | $328.7M 243.92M USD | 0 | $0 0 USD | |
| Steppe Gold Ltd. STGO.TO | $1.21 0.9 USD |
-3.2
|
$316.03M 234.52M USD | $135.8K 100.77K USD | $1.2 0.89 USD | $1.27 0.94 USD | $316.03M 234.52M USD | 4.65 | $0.26 0.19 USD | |
| NorthIsle Copper and Gold Inc. NCX.V | $1.14 0.85 USD |
-5
|
$308.27M 228.76M USD | $252.55K 187.41K USD | $1.14 0.85 USD | $1.2 0.89 USD | $308.27M 228.76M USD | 0 | -$0.04 -0.02 USD | |
| Heliostar Metals Ltd. HSTR.V | $1.25 0.93 USD |
-3.85
|
$304.4M 225.88M USD | $182.61K 135.5K USD | $1.25 0.92 USD | $1.33 0.99 USD | $304.4M 225.88M USD | 3.57 | $0.35 0.26 USD | |
| Jaguar Mining Inc. JAG.TO | $3.68 2.73 USD |
-3.41
|
$302.18M 224.24M USD | $66.85K 49.6K USD | $3.61 2.68 USD | $3.81 2.83 USD | $302.18M 224.24M USD | 0 | -$0.11 -0.08 USD | |
| Serabi Gold plc SBI.TO | $3.28 2.43 USD |
-5.2
|
$299.87M 222.52M USD | $92.62K 68.73K USD | $3.2 2.37 USD | $3.35 2.49 USD | $299.87M 222.52M USD | 5.55 | $0.59 0.44 USD | |
| Regulus Resources Inc. REG.V | $2.39 1.77 USD |
0
|
$297.94M 221.09M USD | $37.81K 28.06K USD | $2.3 1.71 USD | $2.39 1.77 USD | $297.94M 221.09M USD | 0 | -$0.03 -0.02 USD | |
| Talon Metals Corp. TLO.TO | $0.2399 0.18 USD |
-7.69
|
$292.59M 217.12M USD | $3.12M 2.31M USD | $0.2399 0.18 USD | $0.27 0.2 USD | $292.59M 217.12M USD | 0 | $0 0 USD | |
| International Tower Hill Mines Ltd. ITH.TO | $1.28 0.95 USD |
-4.48
|
$278.57M 206.71M USD | $21.35K 15.84K USD | $1.25 0.93 USD | $1.34 0.99 USD | $278.57M 206.71M USD | 0 | -$0.03 -0.02 USD | |
| Osisko Metals Incorporated OM.V | $0.4299 0.32 USD |
-6.59
|
$277.35M 205.81M USD | $293.46K 217.76K USD | $0.4199 0.31 USD | $0.45 0.33 USD | $277.35M 205.81M USD | 0 | -$0.06 -0.04 USD | |
| Troilus Gold Corp. TLG.TO | $0.66 0.49 USD |
-4.35
|
$265.76M 197.21M USD | $367.89K 272.99K USD | $0.66 0.49 USD | $0.6999 0.52 USD | $265.76M 197.21M USD | 0 | -$0.1 -0.07 USD | |
| Goldquest Mining Corp. GQC.V | $0.8299 0.62 USD |
-2.35
|
$261.59M 194.12M USD | $84.81K 62.93K USD | $0.8199 0.61 USD | $0.8499 0.63 USD | $261.59M 194.12M USD | 0 | -$0.02 -0.01 USD | |
| Aclara Resources Inc. ARA.TO | $1.18 0.88 USD |
+9.26
|
$259.58M 192.63M USD | $229.89K 170.6K USD | $1.05 0.78 USD | $1.18 0.88 USD | $259.58M 192.63M USD | 0 | -$0.06 -0.04 USD | |
| Thesis Gold Inc. TAU.V | $1.05 0.78 USD |
+0.96
|
$249.64M 185.25M USD | $1.79M 1.33M USD | $1 0.74 USD | $1.07 0.79 USD | $249.64M 185.25M USD | 0 | -$0.01 -0.007 USD | |
| Colonial Coal International Corp. CAD.V | $1.36 1.01 USD |
+3.03
|
$247.12M 183.38M USD | $72.77K 54K USD | $1.32 0.98 USD | $1.4 1.04 USD | $247.12M 183.38M USD | 0 | -$0.03 -0.02 USD | |
| Power Metallic Mines Inc. PNPN.V | $1.1 0.82 USD |
0
|
$245.82M 182.42M USD | $104.49K 77.54K USD | $1.08 0.8 USD | $1.13 0.83 USD | $245.82M 182.42M USD | 0 | -$0.15 -0.1 USD | |
| Sierra Metals Inc. SMT.TO | $1.15 0.85 USD |
0
|
$244.14M 181.17M USD | $6.76K 5.02K USD | $1.15 0.85 USD | $1.15 0.85 USD | $244.14M 181.17M USD | 8.21 | $0.14 0.1 USD | |
| EcoSynthetix Inc. ECO.TO | $4.01 2.98 USD |
-2.2
|
$239.58M 177.78M USD | $4.4K 3.27K USD | $4.01 2.98 USD | $4.08 3.03 USD | $239.58M 177.78M USD | 0 | -$0.03 -0.02 USD | |
| Aftermath Silver Ltd. AAG.V | $0.7299 0.54 USD |
-2.67
|
$228.26M 169.38M USD | $605.53K 449.34K USD | $0.6899 0.51 USD | $0.75 0.56 USD | $228.26M 169.38M USD | 0 | -$0.05 -0.03 USD | |
| Platinum Group Metals Ltd. PTM.TO | $2.08 1.54 USD |
-1.89
|
$223.03M 165.5M USD | $32.6K 24.19K USD | $2.02 1.5 USD | $2.09 1.55 USD | $223.03M 165.5M USD | 0 | -$0.07 -0.05 USD | |
| Global Atomic Corporation GLO.TO | $0.67 0.5 USD |
-5.63
|
$218.74M 162.32M USD | $726.02K 538.75K USD | $0.66 0.49 USD | $0.7199 0.53 USD | $218.74M 162.32M USD | 33.50 | $0.02 0.01 USD | |
| Minera Alamos Inc. MAI.V | $0.3699 0.27 USD |
-3.9
|
$214.9M 159.47M USD | $326.42K 242.22K USD | $0.3599 0.27 USD | $0.39 0.29 USD | $214.9M 159.47M USD | 0 | -$0.1 -0.07 USD | |
| Silver Tiger Metals Inc. SLVR.V | $0.52 0.39 USD |
0
|
$213.46M 158.4M USD | $850.32K 630.99K USD | $0.51 0.37 USD | $0.56 0.42 USD | $213.46M 158.4M USD | 0 | -$0.01 -0.007 USD | |
| First Mining Gold Corp. FF.TO | $0.1799 0.13 USD |
-2.78
|
$194.57M 144.38M USD | $764.81K 567.53K USD | $0.1799 0.13 USD | $0.1799 0.14 USD | $194.57M 144.38M USD | 0 | -$0.02 -0.01 USD | |
| Cornish Metals Inc. CUSN.V | $0.16 0.12 USD |
0
|
$194.12M 144.05M USD | $500 371.03 USD | $0.16 0.12 USD | $0.16 0.12 USD | $194.12M 144.05M USD | 0 | $0 0 USD | |
| GoldMining Inc. GOLD.TO | $0.9799 0.73 USD |
-1.01
|
$194.07M 144.01M USD | $94.58K 70.18K USD | $0.9799 0.73 USD | $1.01 0.75 USD | $194.07M 144.01M USD | 0 | -$0.14 -0.1 USD | |
| Dynacor Group Inc. DNG.TO | $4.52 3.35 USD |
-0.88
|
$191.22M 141.89M USD | $60.21K 44.68K USD | $4.51 3.35 USD | $4.6 3.41 USD | $191.22M 141.89M USD | 7.40 | $0.61 0.45 USD | |
| Amex Exploration Inc. AMX.V | $1.51 1.12 USD |
-2.58
|
$189.74M 140.8M USD | $49.92K 37.04K USD | $1.5 1.11 USD | $1.57 1.17 USD | $189.74M 140.8M USD | 0 | -$0.01 -0.007 USD | |
| Mayfair Gold Corp. MFG.V | $1.69 1.25 USD |
-0.59
|
$185.78M 137.86M USD | $45.2K 33.54K USD | $1.68 1.25 USD | $1.72 1.28 USD | $185.78M 137.86M USD | 0 | -$0.11 -0.08 USD | |
| Foraco International SA FAR.TO | $1.85 1.37 USD |
-1.07
|
$184.44M 136.86M USD | $10.7K 7.94K USD | $1.84 1.37 USD | $1.85 1.37 USD | $184.44M 136.86M USD | 6.60 | $0.28 0.21 USD | |
| Canada Nickel Company Inc. CNC.V | $0.8699 0.65 USD |
-1.14
|
$183.88M 136.45M USD | $107.5K 79.77K USD | $0.8699 0.65 USD | $0.88 0.65 USD | $183.88M 136.45M USD | 0 | -$0.07 -0.05 USD | |
| Goldshore Resources Inc. GSHR.V | $0.4 0.29 USD |
-7.06
|
$178.55M 132.5M USD | $734.52K 545.06K USD | $0.39 0.29 USD | $0.4299 0.32 USD | $178.55M 132.5M USD | 0 | -$0.03 -0.02 USD | |
| Majestic Gold Corp. MJS.V | $0.17 0.12 USD |
-2.94
|
$177.25M 131.53M USD | $1.34M 997.48K USD | $0.17 0.12 USD | $0.1799 0.13 USD | $177.25M 131.53M USD | 16.50 | $0.01 0.007 USD | |
| Sailfish Royalty Corp. FISH.V | $2.33 1.73 USD |
-1.27
|
$177.23M 131.51M USD | $80.44K 59.69K USD | $2.33 1.73 USD | $2.4 1.78 USD | $177.23M 131.51M USD | 233.00 | $0.01 0.007 USD | |
| Mkango Resources Ltd. MKA.V | $0.54 0.4 USD |
-10
|
$176.61M 131.05M USD | $13.7K 10.17K USD | $0.52 0.39 USD | $0.5699 0.42 USD | $176.61M 131.05M USD | 0 | -$0.01 -0.007 USD | |
| Hercules Metals Corp. BIG.V | $0.66 0.49 USD |
+3.13
|
$172.81M 128.24M USD | $365.73K 271.39K USD | $0.6199 0.46 USD | $0.66 0.49 USD | $172.81M 128.24M USD | 0 | -$0.07 -0.05 USD | |
| Amarc Resources Ltd. AHR.V | $0.77 0.57 USD |
0
|
$172.35M 127.89M USD | $21.85K 16.22K USD | $0.76 0.56 USD | $0.78 0.58 USD | $172.35M 127.89M USD | 0 | -$0.01 -0.007 USD | |
| Vista Gold Corp. VGZ.TO | $1.35 1 USD |
-1.46
|
$171.53M 127.29M USD | $12.8K 9.5K USD | $1.34 0.99 USD | $1.36 1.01 USD | $171.53M 127.29M USD | 12.27 | $0.11 0.08 USD | |
| Blackrock Silver Corp. BRC.V | $0.53 0.39 USD |
-1.85
|
$170.46M 126.49M USD | $707.15K 524.74K USD | $0.51 0.38 USD | $0.55 0.41 USD | $170.46M 126.49M USD | 0 | -$0.08 -0.05 USD | |
| Geodrill Limited GEO.TO | $3.58 2.66 USD |
-0.28
|
$169.32M 125.64M USD | $143.15K 106.23K USD | $3.48 2.58 USD | $3.63 2.69 USD | $169.32M 125.64M USD | 9.67 | $0.37 0.27 USD | |
| Blue Moon Metals Inc. MOON.V | $3.25 2.41 USD |
+0.31
|
$167.33M 124.17M USD | $29.34K 21.77K USD | $3.17 2.35 USD | $3.3 2.45 USD | $167.33M 124.17M USD | 0 | -$0.18 -0.1 USD | |
| Northern Superior Resources Inc. SUP.V | $0.9599 0.71 USD |
-6.8
|
$165.31M 122.67M USD | $143.61K 106.57K USD | $0.9599 0.71 USD | $1.01 0.75 USD | $165.31M 122.67M USD | 0 | -$0.07 -0.05 USD | |
| Xanadu Mines Limited XAM.TO | $0.07 0.05 USD |
0
|
$163.37M 121.23M USD | $9K 6.68K USD | $0.07 0.05 USD | $0.07 0.05 USD | $163.37M 121.23M USD | 0 | $0 0 USD | |
| Kenorland Minerals Ltd. KLD.V | $1.94 1.44 USD |
-3
|
$155.52M 115.41M USD | $49.49K 36.72K USD | $1.9 1.41 USD | $2.02 1.5 USD | $155.52M 115.41M USD | 0 | -$0.04 -0.02 USD | |
| Liberty Gold Corp. LGD.TO | $0.33 0.24 USD |
-1.52
|
$148.79M 110.41M USD | $176.45K 130.94K USD | $0.32 0.24 USD | $0.33 0.24 USD | $148.79M 110.41M USD | 0 | -$0.07 -0.05 USD | |
| Doubleview Gold Corp. DBG.V | $0.6899 0.51 USD |
0
|
$145.67M 108.09M USD | $44.66K 33.14K USD | $0.6899 0.51 USD | $0.7099 0.53 USD | $145.67M 108.09M USD | 0 | -$0.01 -0.007 USD | |
| CanAlaska Uranium Ltd. CVV.V | $0.77 0.57 USD |
-3.75
|
$145.33M 107.85M USD | $428.78K 318.18K USD | $0.77 0.57 USD | $0.81 0.6 USD | $145.33M 107.85M USD | 0 | -$0.06 -0.04 USD | |
| Newcore Gold Ltd. NCAU.V | $0.5699 0.42 USD |
-6.56
|
$144.67M 107.35M USD | $327.61K 243.11K USD | $0.56 0.42 USD | $0.6199 0.46 USD | $144.67M 107.35M USD | 0 | -$0.02 -0.01 USD | |
| Tudor Gold Corp. TUD.V | $0.55 0.41 USD |
0
|
$144.02M 106.87M USD | $106.3K 78.88K USD | $0.53 0.39 USD | $0.56 0.42 USD | $144.02M 106.87M USD | 0 | -$0.02 -0.01 USD | |
| Guanajuato Silver Company Ltd. GSVR.V | $0.2999 0.22 USD |
-1.64
|
$141.67M 105.13M USD | $1.77M 1.31M USD | $0.2899 0.21 USD | $0.3099 0.23 USD | $141.67M 105.13M USD | 0 | -$0.03 -0.02 USD | |
| Benz Mining Corp. BZ.V | $0.52 0.39 USD |
-7.14
|
$141.54M 105.03M USD | $10.62K 7.88K USD | $0.52 0.39 USD | $0.54 0.4 USD | $141.54M 105.03M USD | 0 | -$0.02 -0.01 USD | |
| Copper Fox Metals Inc. CUU.V | $0.25 0.18 USD |
+2.08
|
$140.91M 104.56M USD | $71.81K 53.29K USD | $0.2399 0.17 USD | $0.26 0.19 USD | $140.91M 104.56M USD | 0 | $0 0 USD | |
| Soma Gold Corp. SOMA.V | $1.49 1.11 USD |
-0.67
|
$137.5M 102.03M USD | $115.49K 85.7K USD | $1.48 1.1 USD | $1.64 1.22 USD | $137.5M 102.03M USD | 21.28 | $0.07 0.05 USD | |
| Panoro Minerals Ltd. PML.V | $0.52 0.39 USD |
+1.96
|
$137.47M 102.01M USD | $1.5K 1.11K USD | $0.52 0.39 USD | $0.52 0.39 USD | $137.47M 102.01M USD | 0 | $0 0 USD | |
| Radisson Mining Resources Inc. RDS.V | $0.39 0.29 USD |
-1.28
|
$134.95M 100.14M USD | $42.92K 31.85K USD | $0.38 0.28 USD | $0.4 0.29 USD | $134.95M 100.14M USD | 0 | -$0.01 -0.007 USD | |
| Monument Mining Limited MMY.V | $0.4099 0.3 USD |
-1.22
|
$133.16M 98.82M USD | $75.2K 55.8K USD | $0.4099 0.3 USD | $0.4099 0.3 USD | $133.16M 98.82M USD | 4.50 | $0.09 0.07 USD | |
| Lithium Chile Inc. LITH.V | $0.64 0.47 USD |
+1.59
|
$132.24M 98.13M USD | $25.58K 18.98K USD | $0.64 0.47 USD | $0.66 0.49 USD | $132.24M 98.13M USD | 16.00 | $0.04 0.03 USD | |
| Maritime Resources Corp. MAE.V | $1.17 0.87 USD |
0
|
$131.62M 97.67M USD | $44.88K 33.3K USD | $1.15 0.85 USD | $1.18 0.88 USD | $131.62M 97.67M USD | 0 | -$0.08 -0.05 USD | |
| Western Forest Products Inc. WEF.TO | $0.4 0.29 USD |
-2.47
|
$128.28M 95.19M USD | $183.02K 135.81K USD | $0.4 0.29 USD | $0.4099 0.3 USD | $128.28M 95.19M USD | 0 | -$0.04 -0.02 USD | |
| Power Metals Corp. PWM.V | $0.8 0.59 USD |
-4.22
|
$128.14M 95.09M USD | $104.68K 77.68K USD | $0.8 0.59 USD | $0.8199 0.61 USD | $128.14M 95.09M USD | 0 | $0 0 USD | |
| Laurion Mineral Exploration Inc. LME.V | $0.46 0.34 USD |
+4.55
|
$126.05M 93.53M USD | $337.48K 250.43K USD | $0.4299 0.32 USD | $0.46 0.34 USD | $126.05M 93.53M USD | 0 | -$0.01 -0.007 USD | |
| Belo Sun Mining Corp BSX.TO | $0.27 0.2 USD |
-11.48
|
$126.01M 93.51M USD | $246.95K 183.25K USD | $0.27 0.2 USD | $0.3099 0.23 USD | $126.01M 93.51M USD | 0 | -$0.03 -0.02 USD | |
| Chesapeake Gold Corp. CKG.V | $1.8 1.34 USD |
-2.17
|
$125.85M 93.38M USD | $34.83K 25.84K USD | $1.76 1.31 USD | $1.89 1.4 USD | $125.85M 93.38M USD | 0 | -$0.04 -0.02 USD | |
| AirBoss of America Corp. BOS.TO | $4.61 3.42 USD |
0
|
$125.16M 92.87M USD | $5.4K 4.01K USD | $4.52 3.35 USD | $4.62 3.43 USD | $125.16M 92.87M USD | 0 | -$0.8 -0.5 USD | |
| Frontier Lithium Inc. FL.V | $0.54 0.4 USD |
+1.89
|
$123.13M 91.37M USD | $42.49K 31.53K USD | $0.52 0.39 USD | $0.55 0.41 USD | $123.13M 91.37M USD | 0 | -$0.08 -0.05 USD | |
| District Metals Corp. DMX.V | $0.76 0.56 USD |
0
|
$123.13M 91.37M USD | $524.99K 389.58K USD | $0.76 0.56 USD | $0.77 0.57 USD | $123.13M 91.37M USD | 0 | -$0.02 -0.01 USD | |
| Forsys Metals Corp. FSY.TO | $0.54 0.4 USD |
-6.9
|
$122.19M 90.68M USD | $308.52K 228.94K USD | $0.54 0.4 USD | $0.6099 0.45 USD | $122.19M 90.68M USD | 0 | -$0.01 -0.007 USD | |
| Fury Gold Mines Limited FURY.TO | $0.68 0.5 USD |
-4.23
|
$121.76M 90.36M USD | $21.1K 15.66K USD | $0.68 0.5 USD | $0.6999 0.52 USD | $121.76M 90.36M USD | 0 | -$0.71 -0.5 USD | |
| Largo Inc. LGO.TO | $1.86 1.38 USD |
-1.59
|
$119.28M 88.51M USD | $11.08K 8.22K USD | $1.85 1.37 USD | $1.89 1.4 USD | $119.28M 88.51M USD | 0 | -$0.98 -0.7 USD | |
| Nicola Mining Inc. NIM.V | $0.64 0.47 USD |
-8.57
|
$113.33M 84.09M USD | $71.69K 53.2K USD | $0.6199 0.46 USD | $0.68 0.5 USD | $113.33M 84.09M USD | 0 | -$0.02 -0.01 USD | |
| Augusta Gold Corp. G.TO | $1.3 0.96 USD |
-1.52
|
$111.71M 82.89M USD | $18.75K 13.91K USD | $1.28 0.95 USD | $1.32 0.98 USD | $111.71M 82.89M USD | 0 | -$0.1 -0.07 USD | |
| Hannan Metals Ltd. HAN.V | $0.89 0.66 USD |
-1.11
|
$111.24M 82.54M USD | $75.47K 56K USD | $0.88 0.65 USD | $0.9399 0.7 USD | $111.24M 82.54M USD | 0 | -$0.01 -0.007 USD | |
| Sierra Madre Gold and Silver Ltd. SM.V | $0.68 0.5 USD |
-5.56
|
$110.84M 82.25M USD | $195.64K 145.17K USD | $0.66 0.49 USD | $0.7299 0.54 USD | $110.84M 82.25M USD | 0 | -$0.03 -0.02 USD | |
| Aurion Resources Ltd. AU.V | $0.7399 0.55 USD |
-2.63
|
$110.7M 82.15M USD | $20.2K 14.99K USD | $0.7399 0.55 USD | $0.75 0.56 USD | $110.7M 82.15M USD | 0 | -$0.03 -0.02 USD | |
| Midnight Sun Mining Corp. MMA.V | $0.5999 0.45 USD |
-3.23
|
$110.02M 81.64M USD | $1.18M 873.52K USD | $0.5999 0.45 USD | $0.6999 0.52 USD | $110.02M 81.64M USD | 0 | -$0.02 -0.01 USD | |
| Lucara Diamond Corp. LUC.TO | $0.23 0.17 USD |
-4.17
|
$108.7M 80.67M USD | $101.94K 75.65K USD | $0.23 0.17 USD | $0.2399 0.17 USD | $108.7M 80.67M USD | 1.64 | $0.14 0.1 USD | |
| Rock Tech Lithium Inc. RCK.V | $1 0.74 USD |
0
|
$108.1M 80.21M USD | $10.02K 7.44K USD | $1 0.74 USD | $1.02 0.76 USD | $108.1M 80.21M USD | 0 | -$0.14 -0.1 USD | |
| Graphite One Inc. GPH.V | $0.66 0.49 USD |
-7.04
|
$103.85M 77.06M USD | $105.26K 78.11K USD | $0.65 0.48 USD | $0.6999 0.52 USD | $103.85M 77.06M USD | 0 | -$0.07 -0.05 USD | |
| Loncor Gold Inc. LN.TO | $0.56 0.42 USD |
0
|
$102.92M 76.37M USD | $53.39K 39.62K USD | $0.55 0.41 USD | $0.56 0.42 USD | $102.92M 76.37M USD | 0 | -$0.05 -0.03 USD | |
| Banyan Gold Corp. BYN.V | $0.27 0.2 USD |
+3.85
|
$101.51M 75.33M USD | $1.09M 809.32K USD | $0.26 0.19 USD | $0.28 0.21 USD | $101.51M 75.33M USD | 0 | -$0.01 -0.007 USD | |
| Outcrop Silver & Gold Corporation OCG.V | $0.27 0.2 USD |
-3.57
|
$101.4M 75.25M USD | $960.43K 712.7K USD | $0.27 0.2 USD | $0.2899 0.21 USD | $101.4M 75.25M USD | 0 | -$0.04 -0.02 USD | |
| Revival Gold Inc. RVG.V | $0.4799 0.36 USD |
-2.04
|
$100.42M 74.52M USD | $307.15K 227.92K USD | $0.4799 0.36 USD | $0.4899 0.36 USD | $100.42M 74.52M USD | 0 | -$0.1 -0.07 USD | |
| Minaurum Gold Inc. MGG.V | $0.23 0.17 USD |
-4.17
|
$99.71M 73.99M USD | $88.34K 65.55K USD | $0.23 0.17 USD | $0.2399 0.18 USD | $99.71M 73.99M USD | 0 | -$0.01 -0.007 USD | |
| TDG Gold Corp. TDG.V | $0.55 0.41 USD |
-1.79
|
$99.5M 73.84M USD | $524.2K 388.98K USD | $0.53 0.39 USD | $0.56 0.42 USD | $99.5M 73.84M USD | 0 | -$0.03 -0.02 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||