Trang kết quả 2 cho Quốc gia: Canada Khu vực: Vật liệu cơ bản Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Canada (953)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (1518)
- Argentina (30)
- Úc (572)
- Áo (41)
- Bỉ (7)
- Brazil (66)
- Canada (953)
- Chile (18)
- Trung Quốc (654)
- Cộng hòa Séc (3)
- Đan Mạch (6)
- Phần Lan (12)
- Pháp (30)
- Đức (1368)
- Hy Lạp (18)
- Hồng Kông (149)
- Hungary (1)
- Ấn Độ (796)
- Indonesia (82)
- Ai-len (3)
- Israel (17)
- Ý (6)
- Nhật Bản (262)
- Malaysia (97)
- Mexico (66)
- Hà Lan (11)
- New Zealand (6)
- Na Uy (14)
- Ba Lan (26)
- Bồ Đào Nha (5)
- Qatar (5)
- Nga (36)
- Singapore (37)
- Nam Phi (38)
- Hàn Quốc (222)
- Tây Ban Nha (15)
- Suriname (39)
- Thụy Điển (34)
- Thụy Sĩ (10)
- Đài Loan (148)
- Thái Lan (152)
- Thổ Nhĩ Kỳ (59)
- Vương quốc Anh (73)
Tất cả các sàn giao dịch
Vật liệu cơ bản (953)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Integra Resources Corp.
ITR.V
CA
|
CA$3.44 2.55 USD |
+1.78
|
CA$695.75M 516.29M USD | CA$1.33M 990.58K USD | CA$3.34 2.48 USD | CA$3.57 2.65 USD | CA$695.75M 516.29M USD | 57.33 | CA$0.06 0.04 USD | ||
Rusoro Mining Ltd.
RML.V
CA
|
CA$1.09 0.81 USD |
+1.87
|
CA$692.18M 513.64M USD | CA$15.60K 11.58K USD | CA$1.07 0.79 USD | CA$1.09 0.81 USD | CA$692.18M 513.64M USD | 0 | -CA$0.61 -0.4 USD | ||
|
Banyan Gold Corp.
BYN.V
CA
|
CA$1.47 1.09 USD |
+2.08
|
CA$651.99M 483.81M USD | CA$622.56K 461.97K USD | CA$1.45 1.08 USD | CA$1.51 1.12 USD | CA$651.99M 483.81M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Amex Exploration Inc.
AMX.V
CA
|
CA$4.16 3.09 USD |
+2.46
|
CA$647.21M 480.27M USD | CA$43.06K 31.95K USD | CA$4.00 2.97 USD | CA$4.19 3.11 USD | CA$647.21M 480.27M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Algoma Steel Group Inc.
ASTL.TO
CA
|
CA$5.97 4.43 USD |
+5.11
|
CA$629.17M 466.88M USD | CA$205.55K 152.53K USD | CA$5.68 4.21 USD | CA$6.02 4.47 USD | CA$629.17M 466.88M USD | 0 | -CA$10.29 -7.6 USD | ||
Doubleview Gold Corp.
DBG.V
CA
|
CA$2.56 1.9 USD |
+2.4
|
CA$576.57M 427.85M USD | CA$145.75K 108.16K USD | CA$2.49 1.85 USD | CA$2.60 1.93 USD | CA$576.57M 427.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Belo Sun Mining Corp
BSX.TO
CA
|
CA$1.00 0.74 USD |
0
|
CA$567.99M 421.48M USD | CA$73.55K 54.58K USD | CA$1.00 0.74 USD | CA$1.03 0.76 USD | CA$567.99M 421.48M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Entrée Resources Ltd.
ETG.TO
CA
|
CA$2.72 2.02 USD |
+1.87
|
CA$567.32M 420.98M USD | CA$18.14K 13.46K USD | CA$2.67 1.98 USD | CA$2.75 2.04 USD | CA$567.32M 420.98M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Ucore Rare Metals Inc.
UCU.V
CA
|
CA$4.83 3.58 USD |
-0.82
|
CA$562.39M 417.33M USD | CA$111.79K 82.96K USD | CA$4.80 3.56 USD | CA$4.99 3.7 USD | CA$562.39M 417.33M USD | 0 | -CA$0.43 -0.3 USD | ||
|
Magna Mining Inc.
NICU.V
CA
|
CA$2.20 1.63 USD |
+2.8
|
CA$551.82M 409.48M USD | CA$581.72K 431.67K USD | CA$2.19 1.63 USD | CA$2.24 1.66 USD | CA$551.82M 409.48M USD | 0 | -CA$0.17 -0.1 USD | ||
Freegold Ventures Limited
FVL.TO
CA
|
CA$0.94 0.7 USD |
0
|
CA$543.04M 402.97M USD | CA$874.07K 648.61K USD | CA$0.93 0.69 USD | CA$0.97 0.72 USD | CA$543.04M 402.97M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Minera Alamos Inc.
MAI.V
CA
|
CA$4.90 3.64 USD |
+1.87
|
CA$538.75M 399.79M USD | CA$350.72K 260.25K USD | CA$4.61 3.42 USD | CA$5.02 3.73 USD | CA$538.75M 399.79M USD | 0 | -CA$0.43 -0.3 USD | ||
Heliostar Metals Ltd.
HSTR.V
CA
|
CA$1.79 1.32 USD |
+13.69
|
CA$498.22M 369.71M USD | CA$533.98K 396.24K USD | CA$1.65 1.22 USD | CA$1.80 1.34 USD | CA$498.22M 369.71M USD | 0 | -CA$0.19 -0.1 USD | ||
Regulus Resources Inc.
REG.V
CA
|
CA$3.90 2.89 USD |
+2.63
|
CA$489.62M 363.33M USD | CA$21.77K 16.15K USD | CA$3.85 2.86 USD | CA$3.91 2.9 USD | CA$489.62M 363.33M USD | 0 | -CA$0.04 -0.02 USD | ||
Aldebaran Resources Inc.
ALDE.V
CA
|
CA$2.59 1.92 USD |
+4.44
|
CA$480.08M 356.25M USD | CA$70.34K 52.2K USD | CA$2.45 1.82 USD | CA$2.62 1.94 USD | CA$480.08M 356.25M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Itafos Inc.
IFOS.V
CA
|
CA$2.44 1.81 USD |
+0.83
|
CA$475.26M 352.67M USD | CA$66.36K 49.24K USD | CA$2.40 1.78 USD | CA$2.45 1.82 USD | CA$475.26M 352.67M USD | 4.13 | CA$0.59 0.44 USD | ||
Tidewater Renewables Ltd.
LCFS.TO
CA
|
CA$12.53 9.3 USD |
+0.4
|
CA$457.65M 339.6M USD | CA$873.00 647.82 USD | CA$12.34 9.16 USD | CA$12.54 9.31 USD | CA$457.65M 339.6M USD | 56.95 | CA$0.22 0.16 USD | ||
|
Silver Tiger Metals Inc
SLVR.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$457.64M 339.6M USD | CA$748.46K 555.4K USD | CA$0.76 0.56 USD | CA$0.82 0.61 USD | CA$457.64M 339.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Panoro Minerals Ltd.
PML.V
CA
|
CA$1.46 1.08 USD |
+4.29
|
CA$449.70M 333.7M USD | CA$141.06K 104.68K USD | CA$1.40 1.04 USD | CA$1.48 1.1 USD | CA$449.70M 333.7M USD | 0 | -CA$0.03 -0.02 USD | ||
Aurion Resources Ltd
AU.V
CA
|
CA$2.60 1.93 USD |
+0.19
|
CA$437.85M 324.91M USD | CA$31.42K 23.31K USD | CA$2.59 1.92 USD | CA$2.60 1.93 USD | CA$437.85M 324.91M USD | 0 | -CA$0.06 -0.04 USD | ||
|
San Lorenzo Gold Corp.
SLG.V
CA
|
CA$4.21 3.12 USD |
+2.68
|
CA$436.81M 324.14M USD | CA$42.12K 31.25K USD | CA$4.10 3.04 USD | CA$4.29 3.18 USD | CA$436.81M 324.14M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Founders Metals Inc.
FDR.V
CA
|
CA$3.75 2.78 USD |
+1.08
|
CA$434.79M 322.64M USD | CA$46.39K 34.42K USD | CA$3.71 2.75 USD | CA$3.84 2.85 USD | CA$434.79M 322.64M USD | 0 | -CA$0.13 -0.09 USD | ||
Jaguar Mining Inc.
JAG.TO
CA
|
CA$5.04 3.74 USD |
+1.61
|
CA$430.07M 319.14M USD | CA$80.23K 59.54K USD | CA$4.92 3.65 USD | CA$5.12 3.8 USD | CA$430.07M 319.14M USD | 0 | -CA$0.18 -0.1 USD | ||
|
Colonial Coal International Corp.
CAD.V
CA
|
CA$2.31 1.71 USD |
-0.43
|
CA$427.77M 317.43M USD | CA$33.66K 24.98K USD | CA$2.30 1.71 USD | CA$2.40 1.78 USD | CA$427.77M 317.43M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Vista Gold Corp.
VGZ.TO
CA
|
CA$2.72 2.02 USD |
0
|
CA$397.04M 294.63M USD | CA$28.36K 21.04K USD | CA$2.68 1.99 USD | CA$2.84 2.11 USD | CA$397.04M 294.63M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Copper Fox Metals Inc.
CUU.V
CA
|
CA$0.67 0.5 USD |
+1.52
|
CA$392.79M 291.47M USD | CA$7.73K 5.73K USD | CA$0.67 0.5 USD | CA$0.69 0.51 USD | CA$392.79M 291.47M USD | 0 | CA$0.00 0 USD | ||
|
White Gold Corp.
WGO.V
CA
|
CA$1.77 1.31 USD |
+5.06
|
CA$391.03M 290.17M USD | CA$144.58K 107.29K USD | CA$1.67 1.24 USD | CA$1.77 1.31 USD | CA$391.03M 290.17M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Serabi Gold plc
SBI.TO
CA
|
CA$5.05 3.75 USD |
-3.63
|
CA$385.35M 285.96M USD | CA$63.70K 47.27K USD | CA$4.82 3.58 USD | CA$5.25 3.9 USD | CA$385.35M 285.96M USD | 4.07 | CA$1.24 0.92 USD | ||
|
Tintina Mines Limited
TTS.V
CA
|
CA$2.49 1.85 USD |
+1.63
|
CA$371.37M 275.58M USD | CA$14.43K 10.71K USD | CA$2.44 1.81 USD | CA$2.49 1.85 USD | CA$371.37M 275.58M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Hot Chili Limited
HCH.V
CA
|
CA$1.81 1.34 USD |
-2.67
|
CA$366.86M 272.23M USD | CA$29.72K 22.05K USD | CA$1.75 1.3 USD | CA$1.85 1.37 USD | CA$366.86M 272.23M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Nevgold Corp.
NAU.V
CA
|
CA$2.14 1.59 USD |
+4.9
|
CA$365.37M 271.13M USD | CA$162.05K 120.25K USD | CA$2.00 1.48 USD | CA$2.24 1.66 USD | CA$365.37M 271.13M USD | 0 | -CA$0.09 -0.06 USD | ||
Sailfish Royalty Corp.
FISH.V
CA
|
CA$4.67 3.47 USD |
+3.78
|
CA$359.09M 266.46M USD | CA$136.00 100.92 USD | CA$4.67 3.47 USD | CA$4.67 3.47 USD | CA$359.09M 266.46M USD | 155.66 | CA$0.03 0.02 USD | ||
|
Blackrock Silver Corp.
BRC.V
CA
|
CA$0.92 0.68 USD |
+4.55
|
CA$337.86M 250.72M USD | CA$243.13K 180.42K USD | CA$0.89 0.66 USD | CA$0.93 0.69 USD | CA$337.86M 250.72M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Guanajuato Silver Company Ltd.
GSVR.V
CA
|
CA$0.46 0.34 USD |
+3.37
|
CA$337.69M 250.59M USD | CA$1.21M 898.54K USD | CA$0.44 0.32 USD | CA$0.47 0.35 USD | CA$337.69M 250.59M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Radisson Mining Resources Inc.
RDS.V
CA
|
CA$0.78 0.58 USD |
+1.3
|
CA$337.21M 250.23M USD | CA$153.80K 114.13K USD | CA$0.77 0.57 USD | CA$0.79 0.59 USD | CA$337.21M 250.23M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Canada Nickel Company Inc.
CNC.V
CA
|
CA$1.37 1.02 USD |
-4.2
|
CA$335.11M 248.67M USD | CA$243.00K 180.32K USD | CA$1.36 1.01 USD | CA$1.44 1.07 USD | CA$335.11M 248.67M USD | 0 | -CA$0.11 -0.08 USD | ||
Steppe Gold Ltd.
STGO.TO
CA
|
CA$1.32 0.98 USD |
+2.73
|
CA$332.47M 246.71M USD | CA$125.77K 93.33K USD | CA$1.27 0.94 USD | CA$1.33 0.99 USD | CA$332.47M 246.71M USD | 5.25 | CA$0.25 0.19 USD | ||
|
Gladiator Metals Corp.
GLAD.V
CA
|
CA$3.32 2.46 USD |
+1.84
|
CA$331.26M 245.81M USD | CA$54.50K 40.44K USD | CA$3.16 2.34 USD | CA$3.42 2.54 USD | CA$331.26M 245.81M USD | 0 | -CA$0.17 -0.1 USD | ||
Acadian Timber Corp.
ADN.TO
CA
|
CA$17.68 13.12 USD |
+0.11
|
CA$326.30M 242.13M USD | CA$5.39K 4K USD | CA$17.68 13.12 USD | CA$17.88 13.27 USD | CA$326.30M 242.13M USD | 6.59 | CA$2.68 1.99 USD | ||
|
Erdene Resource Development Corporation
ERD.TO
CA
|
CA$4.99 3.7 USD |
+2.04
|
CA$325.94M 241.87M USD | CA$37.86K 28.09K USD | CA$4.86 3.61 USD | CA$5.38 3.99 USD | CA$325.94M 241.87M USD | 499.00 | CA$0.01 0.007 USD | ||
|
Tudor Gold Corp.
TUD.V
CA
|
CA$0.79 0.59 USD |
+1.28
|
CA$323.22M 239.85M USD | CA$181.81K 134.91K USD | CA$0.78 0.58 USD | CA$0.80 0.59 USD | CA$323.22M 239.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Mkango Resources Ltd.
MKA.V
CA
|
CA$0.83 0.62 USD |
0
|
CA$321.71M 238.73M USD | CA$95.00 70.5 USD | CA$0.79 0.59 USD | CA$0.85 0.63 USD | CA$321.71M 238.73M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Global Atomic Corporation
GLO.TO
CA
|
CA$0.65 0.48 USD |
-4.38
|
CA$318.68M 236.48M USD | CA$779.13K 578.16K USD | CA$0.64 0.47 USD | CA$0.70 0.52 USD | CA$318.68M 236.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Titan Mining Corporation
TI.TO
CA
|
CA$3.17 2.35 USD |
+6.38
|
CA$311.57M 231.21M USD | CA$29.57K 21.95K USD | CA$3.03 2.25 USD | CA$3.18 2.36 USD | CA$311.57M 231.21M USD | 0 | CA$0.00 0 USD | ||
|
Element 29 Resources Inc.
ECU.V
CA
|
CA$1.61 1.19 USD |
+0.62
|
CA$303.80M 225.44M USD | CA$48.50K 35.99K USD | CA$1.60 1.19 USD | CA$1.67 1.24 USD | CA$303.80M 225.44M USD | 0 | -CA$0.01 -0.007 USD | ||
|
St. Augustine Gold and Copper Limited
SAU.TO
CA
|
CA$0.19 0.14 USD |
-7.32
|
CA$300.11M 222.7M USD | CA$90.48K 67.14K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$300.11M 222.7M USD | 0 | CA$0.00 0 USD | ||
|
NanoXplore Inc.
GRA.TO
CA
|
CA$1.64 1.22 USD |
+3.8
|
CA$297.64M 220.87M USD | CA$73.84K 54.79K USD | CA$1.57 1.17 USD | CA$1.71 1.27 USD | CA$297.64M 220.87M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Graphene Manufacturing Group Ltd
GMG.V
CA
|
CA$2.35 1.74 USD |
-3.69
|
CA$295.40M 219.2M USD | CA$45.97K 34.11K USD | CA$2.35 1.74 USD | CA$2.45 1.82 USD | CA$295.40M 219.2M USD | 0 | -CA$0.22 -0.1 USD | ||
|
Sierra Madre Gold and Silver Ltd.
SM.V
CA
|
CA$1.49 1.11 USD |
+0.68
|
CA$293.16M 217.55M USD | CA$211.90K 157.24K USD | CA$1.47 1.09 USD | CA$1.55 1.15 USD | CA$293.16M 217.55M USD | 21.28 | CA$0.07 0.05 USD | ||
|
Dundee Corporation
DC-A.TO
CA
|
CA$3.23 2.4 USD |
+2.22
|
CA$290.18M 215.33M USD | CA$135.44K 100.51K USD | CA$3.17 2.35 USD | CA$3.31 2.46 USD | CA$290.18M 215.33M USD | 1.09 | CA$2.95 2.19 USD | ||
Tectonic Metals Inc.
TECT.V
CA
|
CA$2.10 1.56 USD |
+1.45
|
CA$281.96M 209.23M USD | CA$2.00K 1.48K USD | CA$2.10 1.56 USD | CA$2.11 1.57 USD | CA$281.96M 209.23M USD | 0 | -CA$0.37 -0.2 USD | ||
Monument Mining Limited
MMY.V
CA
|
CA$0.81 0.6 USD |
+2.53
|
CA$280.44M 208.1M USD | CA$330.54K 245.28K USD | CA$0.79 0.59 USD | CA$0.82 0.61 USD | CA$280.44M 208.1M USD | 2.69 | CA$0.30 0.22 USD | ||
|
Cabral Gold Inc.
CBR.V
CA
|
CA$0.91 0.68 USD |
0
|
CA$277.93M 206.24M USD | CA$139.01K 103.16K USD | CA$0.89 0.66 USD | CA$0.92 0.68 USD | CA$277.93M 206.24M USD | 0 | -CA$0.05 -0.03 USD | ||
|
GoldMining Inc.
GOLD.TO
CA
|
CA$1.29 0.96 USD |
+2.38
|
CA$276.06M 204.85M USD | CA$203.92K 151.32K USD | CA$1.23 0.91 USD | CA$1.29 0.96 USD | CA$276.06M 204.85M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Galantas Gold Corporation
GAL.V
CA
|
CA$0.48 0.35 USD |
+3.26
|
CA$262.58M 194.85M USD | CA$61.18K 45.4K USD | CA$0.46 0.34 USD | CA$0.48 0.35 USD | CA$262.58M 194.85M USD | 0 | -CA$0.07 -0.05 USD | ||
Foraco International SA
FAR.TO
CA
|
CA$2.61 1.94 USD |
0
|
CA$255.65M 189.71M USD | CA$36.91K 27.39K USD | CA$2.57 1.91 USD | CA$2.67 1.98 USD | CA$255.65M 189.71M USD | 12.42 | CA$0.21 0.16 USD | ||
|
Dynacor Group Inc.
DNG.TO
CA
|
CA$6.06 4.5 USD |
+1.17
|
CA$254.21M 188.64M USD | CA$207.80K 154.2K USD | CA$6.00 4.45 USD | CA$6.13 4.55 USD | CA$254.21M 188.64M USD | 7.97 | CA$0.76 0.56 USD | ||
|
Goldquest Mining Corp.
GQC.V
CA
|
CA$0.66 0.49 USD |
-4.35
|
CA$252.65M 187.48M USD | CA$171.51K 127.27K USD | CA$0.63 0.47 USD | CA$0.69 0.51 USD | CA$252.65M 187.48M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Goliath Resources Limited
GOT.V
CA
|
CA$1.39 1.03 USD |
+4.51
|
CA$246.43M 182.87M USD | CA$144.89K 107.52K USD | CA$1.33 0.99 USD | CA$1.39 1.03 USD | CA$246.43M 182.87M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Chesapeake Gold Corp.
CKG.V
CA
|
CA$3.19 2.37 USD |
+4.25
|
CA$245.27M 182M USD | CA$23.55K 17.47K USD | CA$3.01 2.23 USD | CA$3.21 2.38 USD | CA$245.27M 182M USD | 0 | -CA$0.08 -0.05 USD | ||
|
Talisker Resources Ltd.
TSK.TO
CA
|
CA$1.16 0.86 USD |
-0.43
|
CA$240.22M 178.26M USD | CA$286.16K 212.35K USD | CA$1.12 0.83 USD | CA$1.24 0.92 USD | CA$240.22M 178.26M USD | 0 | -CA$0.12 -0.08 USD | ||
|
Aimia Inc.
AIM.TO
CA
|
CA$2.71 2.01 USD |
0
|
CA$240.01M 178.1M USD | CA$9.57K 7.1K USD | CA$2.71 2.01 USD | CA$2.74 2.03 USD | CA$240.01M 178.1M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Power Metallic Mines Inc.
PNPN.V
CA
|
CA$1.01 0.75 USD |
+2.02
|
CA$239.32M 177.59M USD | CA$456.99K 339.11K USD | CA$0.98 0.73 USD | CA$1.02 0.76 USD | CA$239.32M 177.59M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Platinum Group Metals Ltd.
PTM.TO
CA
|
CA$1.89 1.4 USD |
+0.8
|
CA$239.07M 177.4M USD | CA$30.72K 22.8K USD | CA$1.85 1.37 USD | CA$1.91 1.42 USD | CA$239.07M 177.4M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Lara Exploration Ltd.
LRA.V
CA
|
CA$3.84 2.85 USD |
0
|
CA$238.07M 176.66M USD | CA$13.75K 10.2K USD | CA$3.84 2.85 USD | CA$3.86 2.86 USD | CA$238.07M 176.66M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Patagonia Gold Corp.
PGDC.V
CA
|
CA$0.50 0.37 USD |
+2.04
|
CA$234.88M 174.29M USD | CA$146.23K 108.51K USD | CA$0.47 0.35 USD | CA$0.54 0.4 USD | CA$234.88M 174.29M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Group Eleven Resources Corp.
ZNG.V
CA
|
CA$0.82 0.61 USD |
+5.13
|
CA$231.37M 171.69M USD | CA$65.50K 48.6K USD | CA$0.78 0.58 USD | CA$0.82 0.61 USD | CA$231.37M 171.69M USD | 0 | -CA$0.02 -0.01 USD | ||
Capitan Silver Corp.
CAPT.V
CA
|
CA$1.78 1.32 USD |
-1.66
|
CA$229.13M 170.03M USD | CA$102.48K 76.05K USD | CA$1.73 1.28 USD | CA$1.87 1.39 USD | CA$229.13M 170.03M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Aftermath Silver Ltd.
AAG.V
CA
|
CA$0.66 0.49 USD |
+6.45
|
CA$225.48M 167.32M USD | CA$263.26K 195.35K USD | CA$0.63 0.47 USD | CA$0.66 0.49 USD | CA$225.48M 167.32M USD | 0 | -CA$0.04 -0.02 USD | ||
Lucara Diamond Corp.
LUC.TO
CA
|
CA$0.15 0.11 USD |
0
|
CA$223.65M 165.96M USD | CA$253.52K 188.12K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$223.65M 165.96M USD | 2.14 | CA$0.07 0.05 USD | ||
|
Mayfair Gold Corp.
MFG.V
CA
|
CA$3.29 2.44 USD |
+1.23
|
CA$220.89M 163.91M USD | CA$34.38K 25.51K USD | CA$3.23 2.4 USD | CA$3.30 2.45 USD | CA$220.89M 163.91M USD | 0 | -CA$0.24 -0.1 USD | ||
|
Cerrado Gold Inc.
CERT.V
CA
|
CA$1.61 1.19 USD |
+0.62
|
CA$218.44M 162.1M USD | CA$86.49K 64.18K USD | CA$1.58 1.17 USD | CA$1.65 1.22 USD | CA$218.44M 162.1M USD | 0 | -CA$0.06 -0.04 USD | ||
|
Amarc Resources Ltd.
AHR.V
CA
|
CA$0.95 0.7 USD |
+3.26
|
CA$214.06M 158.85M USD | CA$136.28K 101.13K USD | CA$0.90 0.67 USD | CA$0.96 0.71 USD | CA$214.06M 158.85M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Black Mammoth Metals Corporation
BMM.V
CA
|
CA$4.60 3.41 USD |
+2.22
|
CA$210.84M 156.45M USD | CA$21.90K 16.25K USD | CA$4.30 3.19 USD | CA$4.66 3.46 USD | CA$210.84M 156.45M USD | 0 | -CA$0.05 -0.03 USD | ||
|
Revival Gold Inc.
RVG.V
CA
|
CA$0.66 0.49 USD |
+4.76
|
CA$209.95M 155.8M USD | CA$158.70K 117.76K USD | CA$0.64 0.47 USD | CA$0.67 0.5 USD | CA$209.95M 155.8M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Orogen Royalties Inc.
OGN.V
CA
|
CA$3.50 2.6 USD |
+4.17
|
CA$207.77M 154.18M USD | CA$7.85K 5.82K USD | CA$3.36 2.49 USD | CA$3.50 2.6 USD | CA$207.77M 154.18M USD | 18.42 | CA$0.19 0.14 USD | ||
|
American Eagle Gold Corp.
AE.V
CA
|
CA$1.02 0.75 USD |
+4.66
|
CA$206.97M 153.59M USD | CA$28.23K 10.19K USD | CA$0.99 0.73 USD | CA$1.02 0.76 USD | CA$206.97M 153.59M USD | 0 | -CA$0.07 -0.05 USD | ||
|
Generation Mining Limited
GENM.TO
CA
|
CA$0.64 0.47 USD |
0
|
CA$206.54M 153.27M USD | CA$543.16K 403.06K USD | CA$0.64 0.47 USD | CA$0.66 0.49 USD | CA$206.54M 153.27M USD | 0 | -CA$0.17 -0.1 USD | ||
|
Graphite One Inc.
GPH.V
CA
|
CA$0.98 0.73 USD |
-4.81
|
CA$204.79M 151.97M USD | CA$175.82K 130.47K USD | CA$0.98 0.73 USD | CA$1.03 0.76 USD | CA$204.79M 151.97M USD | 0 | -CA$0.10 -0.07 USD | ||
|
Sandfire Resources America Inc.
SFR.V
CA
|
CA$0.20 0.15 USD |
0
|
CA$204.67M 151.88M USD | CA$5.50K 4.08K USD | CA$0.20 0.15 USD | CA$0.20 0.15 USD | CA$204.67M 151.88M USD | 0 | -CA$0.03 -0.02 USD | ||
Orvana Minerals Corp.
ORV.TO
CA
|
CA$1.49 1.11 USD |
+0.67
|
CA$203.57M 151.06M USD | CA$35.00K 25.97K USD | CA$1.46 1.08 USD | CA$1.51 1.12 USD | CA$203.57M 151.06M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Surge Copper Corp.
SURG.V
CA
|
CA$0.54 0.4 USD |
+0.94
|
CA$202.10M 149.97M USD | CA$272.49K 202.2K USD | CA$0.51 0.38 USD | CA$0.54 0.4 USD | CA$202.10M 149.97M USD | 0 | -CA$0.02 -0.01 USD | ||
|
Western Forest Products Inc.
WEF.TO
CA
|
CA$18.93 14.05 USD |
+1.77
|
CA$199.87M 148.31M USD | CA$30.28K 22.47K USD | CA$18.67 13.85 USD | CA$19.04 14.13 USD | CA$199.87M 148.31M USD | 0 | -CA$10.72 -7.9 USD | ||
|
Hercules Metals Corp.
BIG.V
CA
|
CA$0.57 0.42 USD |
0
|
CA$195.45M 145.04M USD | CA$43.05K 31.95K USD | CA$0.56 0.42 USD | CA$0.59 0.44 USD | CA$195.45M 145.04M USD | 0 | -CA$0.09 -0.06 USD | ||
|
Maple Gold Mines Ltd.
MGM.V
CA
|
CA$2.65 1.97 USD |
+2.71
|
CA$190.36M 141.25M USD | CA$1.83K 1.36K USD | CA$2.56 1.9 USD | CA$2.65 1.97 USD | CA$190.36M 141.25M USD | 0 | -CA$0.23 -0.1 USD | ||
AirBoss of America Corp.
BOS.TO
CA
|
CA$6.97 5.17 USD |
+4.03
|
CA$189.35M 140.51M USD | CA$5.21K 3.86K USD | CA$6.83 5.07 USD | CA$6.97 5.17 USD | CA$189.35M 140.51M USD | 0 | -CA$0.31 -0.2 USD | ||
|
Northcliff Resources Ltd.
NCF.TO
CA
|
CA$0.30 0.22 USD |
-3.23
|
CA$189.13M 140.34M USD | CA$77.27K 57.34K USD | CA$0.30 0.22 USD | CA$0.31 0.23 USD | CA$189.13M 140.34M USD | 0 | CA$0.00 0 USD | ||
P2 Gold Inc.
PGLD.V
CA
|
CA$0.72 0.53 USD |
-2.05
|
CA$187.57M 139.19M USD | CA$171.72K 127.43K USD | CA$0.69 0.51 USD | CA$0.72 0.53 USD | CA$187.57M 139.19M USD | 0 | -CA$0.10 -0.07 USD | ||
|
1911 Gold Corporation
AUMB.V
CA
|
CA$0.60 0.45 USD |
0
|
CA$186.44M 138.35M USD | CA$516.31K 383.13K USD | CA$0.57 0.42 USD | CA$0.61 0.45 USD | CA$186.44M 138.35M USD | 0 | -CA$0.12 -0.08 USD | ||
EcoSynthetix Inc.
ECO.TO
CA
|
CA$3.10 2.3 USD |
0
|
CA$182.42M 135.37M USD | CA$8.15K 6.05K USD | CA$3.04 2.26 USD | CA$3.15 2.34 USD | CA$182.42M 135.37M USD | 0 | -CA$0.01 -0.007 USD | ||
|
K2 Gold Corporation
KTO.V
CA
|
CA$0.74 0.55 USD |
+5.71
|
CA$179.26M 133.02M USD | CA$143.58K 106.55K USD | CA$0.70 0.52 USD | CA$0.78 0.58 USD | CA$179.26M 133.02M USD | 0 | -CA$0.04 -0.02 USD | ||
Silver X Mining Corp.
AGX.V
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$177.40M 131.64M USD | CA$371.77K 275.88K USD | CA$0.60 0.44 USD | CA$0.63 0.47 USD | CA$177.40M 131.64M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Greenland Resources Inc.
MOLY.NE
CA
|
CA$1.35 1 USD |
-0.74
|
CA$177.33M 131.59M USD | CA$17.10K 12.69K USD | CA$1.34 0.99 USD | CA$1.36 1.01 USD | CA$177.33M 131.59M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Oceanic Iron Ore Corp.
FEO.V
CA
|
CA$0.68 0.5 USD |
-5.56
|
CA$177.23M 131.51M USD | CA$311.53K 231.17K USD | CA$0.67 0.5 USD | CA$0.75 0.56 USD | CA$177.23M 131.51M USD | 0 | -CA$0.73 -0.5 USD | ||
|
Surge Battery Metals Inc.
NILI.V
CA
|
CA$0.75 0.56 USD |
+10.29
|
CA$176.69M 131.11M USD | CA$1.58M 1.17M USD | CA$0.70 0.52 USD | CA$0.76 0.56 USD | CA$176.69M 131.11M USD | 0 | -CA$0.05 -0.03 USD | ||
Southern Silver Exploration Corp.
SSV.V
CA
|
CA$0.43 0.32 USD |
+1.19
|
CA$175.21M 130.01M USD | CA$771.91K 572.8K USD | CA$0.42 0.31 USD | CA$0.45 0.33 USD | CA$175.21M 130.01M USD | 0 | -CA$0.03 -0.02 USD | ||
|
Atlas Salt Inc.
SALT.V
CA
|
CA$1.39 1.03 USD |
-1.42
|
CA$172.79M 128.22M USD | CA$197.89K 146.85K USD | CA$1.33 0.99 USD | CA$1.43 1.06 USD | CA$172.79M 128.22M USD | 0 | -CA$0.04 -0.02 USD | ||
Falco Resources Ltd.
FPC.V
CA
|
CA$0.49 0.36 USD |
+3.19
|
CA$169.71M 125.94M USD | CA$794.94K 589.89K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$169.71M 125.94M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Apollo Silver Corp.
APGO.V
CA
|
CA$2.65 1.97 USD |
+0.76
|
CA$167.43M 124.24M USD | CA$50.63K 37.57K USD | CA$2.53 1.87 USD | CA$2.68 1.99 USD | CA$167.43M 124.24M USD | 0 | -CA$0.29 -0.2 USD | ||
Wallbridge Mining Company Limited
WM.TO
CA
|
CA$0.09 0.07 USD |
0
|
CA$164.78M 122.27M USD | CA$45.07K 33.44K USD | CA$0.09 0.07 USD | CA$0.10 0.07 USD | CA$164.78M 122.27M USD | 0 | -CA$0.01 -0.007 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||