国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $69.72 51.74 USD |
-1.82
|
$77.88B 57.8B USD | $170.21K 126.31K USD | $69.27 51.4 USD | $70.79 52.53 USD | $77.88B 57.8B USD | 11.41 | $6.11 4.53 USD | |
| Agnico Eagle Mines Limited AEM.TO | $149.05 110.6 USD |
+0.15
|
$75.04B 55.69B USD | $818.11K 607.09K USD | $147.31 109.31 USD | $149.4 110.86 USD | $75.04B 55.69B USD | 22.79 | $6.54 4.85 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $109.38 81.17 USD |
-1
|
$49.64B 36.84B USD | $1.14M 843.81K USD | $108.37 80.42 USD | $111.5 82.74 USD | $49.64B 36.84B USD | 57.87 | $1.89 1.4 USD | |
| Barrick Mining Corporation ABX.TO | $25.28 18.76 USD |
-0.71
|
$43.47B 32.26B USD | $3.08M 2.28M USD | $25.13 18.65 USD | $25.65 19.03 USD | $43.47B 32.26B USD | 13.73 | $1.84 1.37 USD | |
| Franco-Nevada Corporation FNV.TO | $220.07 163.31 USD |
-0.84
|
$42.4B 31.46B USD | $268.32K 199.11K USD | $217.36 161.29 USD | $223 165.48 USD | $42.4B 31.46B USD | 49.23 | $4.47 3.32 USD | |
| Nutrien Ltd. NTR.TO | $80.87 60.01 USD |
+2.9
|
$39.42B 29.25B USD | $1.21M 894.44K USD | $78.66 58.37 USD | $81.24 60.28 USD | $39.42B 29.25B USD | 54.64 | $1.48 1.1 USD | |
| Teck Resources Limited TECK-B.TO | $52.93 39.28 USD |
+0.4
|
$26.36B 19.56B USD | $1.35M 999.21K USD | $52.88 39.24 USD | $54.12 40.16 USD | $26.36B 19.56B USD | 756.14 | $0.07 0.05 USD | |
| Kinross Gold Corporation K.TO | $19.18 14.23 USD |
+0.1
|
$23.53B 17.46B USD | $4.46M 3.31M USD | $19.06 14.14 USD | $19.42 14.41 USD | $23.53B 17.46B USD | 14.00 | $1.37 1.02 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $14.64 10.86 USD |
+1.39
|
$19.8B 14.7B USD | $2.94M 2.18M USD | $14.17 10.51 USD | $15.02 11.15 USD | $19.8B 14.7B USD | 32.53 | $0.45 0.33 USD | |
| First Quantum Minerals Ltd. FM.TO | $20.21 15 USD |
+0.2
|
$16.86B 12.51B USD | $2.1M 1.56M USD | $20.12 14.93 USD | $20.81 15.44 USD | $16.86B 12.51B USD | 80.84 | $0.25 0.19 USD | |
| Alamos Gold Inc. AGI.TO | $34.51 25.61 USD |
-0.86
|
$14.51B 10.77B USD | $1.6M 1.19M USD | $34.1 25.3 USD | $34.91 25.91 USD | $14.51B 10.77B USD | 40.12 | $0.86 0.64 USD | |
| Lundin Gold Inc. LUG.TO | $57.84 42.92 USD |
+3.49
|
$13.93B 10.34B USD | $923.34K 685.18K USD | $55.5 41.18 USD | $58.13 43.14 USD | $13.93B 10.34B USD | 18.71 | $3.09 2.29 USD | |
| Pan American Silver Corp. PAAS.TO | $32.11 23.83 USD |
+0.69
|
$11.63B 8.63B USD | $2.34M 1.74M USD | $31.97 23.72 USD | $32.74 24.3 USD | $11.63B 8.63B USD | 26.75 | $1.2 0.89 USD | |
| Lundin Mining Corporation LUN.TO | $12.68 9.41 USD |
+1.93
|
$10.86B 8.06B USD | $2.29M 1.7M USD | $12.36 9.17 USD | $12.91 9.58 USD | $10.86B 8.06B USD | 74.58 | $0.17 0.13 USD | |
| Endeavour Mining plc EDV.TO | $39.29 29.16 USD |
+1.13
|
$9.52B 7.06B USD | $516.04K 382.93K USD | $39.14 29.04 USD | $39.82 29.55 USD | $9.52B 7.06B USD | 0 | -$0.59 -0.4 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $106.68 79.16 USD |
+0.64
|
$8.46B 6.28B USD | $122.19K 90.68K USD | $105.04 77.95 USD | $107.29 79.62 USD | $8.46B 6.28B USD | 0 | -$0.04 -0.02 USD | |
| Osisko Gold Royalties Ltd OR.TO | $32.37 24.02 USD |
+2.99
|
$6.07B 4.5B USD | $323.53K 240.08K USD | $31.49 23.37 USD | $32.43 24.07 USD | $6.07B 4.5B USD | 134.87 | $0.24 0.18 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.76 20.6 USD |
-1.03
|
$5.57B 4.14B USD | $185.83K 137.89K USD | $27.53 20.43 USD | $28.16 20.9 USD | $5.57B 4.14B USD | 694.00 | $0.04 0.03 USD | |
| Capstone Copper Corp. CS.TO | $7.22 5.36 USD |
+0.98
|
$5.5B 4.08B USD | $2.14M 1.59M USD | $7.17 5.32 USD | $7.34 5.45 USD | $5.5B 4.08B USD | 0 | -$0.21 -0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-0.24
|
$5.44B 4.04B USD | $2.61M 1.94M USD | $4.1 3.04 USD | $4.17 3.09 USD | $5.44B 4.04B USD | 0 | -$0.65 -0.4 USD | |
| IAMGOLD Corporation IMG.TO | $8.83 6.55 USD |
+0.34
|
$5.08B 3.77B USD | $2.73M 2.03M USD | $8.77 6.51 USD | $8.91 6.61 USD | $5.08B 3.77B USD | 4.34 | $2.03 1.51 USD | |
| Eldorado Gold Corporation ELD.TO | $24.61 18.26 USD |
-1.52
|
$5.06B 3.75B USD | $460.56K 341.76K USD | $24.58 18.24 USD | $25.2 18.7 USD | $5.06B 3.75B USD | 10.79 | $2.28 1.69 USD | |
| Hudbay Minerals Inc. HBM.TO | $12.08 8.96 USD |
+3.6
|
$4.77B 3.54B USD | $2.48M 1.84M USD | $11.68 8.67 USD | $12.29 9.12 USD | $4.77B 3.54B USD | 43.14 | $0.28 0.21 USD | |
| Artemis Gold Inc. ARTG.V | $20.29 15.06 USD |
-1.84
|
$4.59B 3.4B USD | $351.61K 260.92K USD | $19.01 14.11 USD | $20.7 15.36 USD | $4.59B 3.4B USD | 0 | -$0.15 -0.1 USD | |
| New Gold Inc. NGD.TO | $5.39 4 USD |
+1.32
|
$4.27B 3.17B USD | $3.67M 2.72M USD | $5.3 3.93 USD | $5.41 4.01 USD | $4.27B 3.17B USD | 21.55 | $0.25 0.19 USD | |
| Stella-Jones Inc. SJ.TO | $74.53 55.31 USD |
-0.52
|
$4.14B 3.07B USD | $73.55K 54.58K USD | $74.18 55.05 USD | $76.49 56.76 USD | $4.14B 3.07B USD | 12.48 | $5.97 4.43 USD | |
| Perseus Mining Limited PRU.TO | $2.96 2.2 USD |
-4.82
|
$4.04B 3B USD | $28.05K 20.82K USD | $2.95 2.19 USD | $2.99 2.22 USD | $4.04B 3B USD | 8.22 | $0.36 0.27 USD | |
| Orla Mining Ltd. OLA.TO | $12.28 9.11 USD |
-6.04
|
$3.99B 2.96B USD | $932.27K 691.8K USD | $12.25 9.09 USD | $13.46 9.99 USD | $3.99B 2.96B USD | 0 | $0 0 USD | |
| OceanaGold Corporation OGC.TO | $5.68 4.21 USD |
-1.05
|
$3.97B 2.94B USD | $3.14M 2.33M USD | $5.65 4.19 USD | $5.86 4.35 USD | $3.97B 2.94B USD | 9.96 | $0.57 0.42 USD | |
| Equinox Gold Corp. EQX.TO | $8.43 6.26 USD |
-1.98
|
$3.84B 2.85B USD | $2.35M 1.75M USD | $8.38 6.22 USD | $8.63 6.4 USD | $3.84B 2.85B USD | 8.51 | $0.99 0.73 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.4 6.98 USD |
+2.29
|
$3.73B 2.77B USD | $2.35K 1.74K USD | $9.08 6.74 USD | $9.4 6.98 USD | $3.73B 2.77B USD | 42.72 | $0.22 0.16 USD | |
| Torex Gold Resources Inc. TXG.TO | $41.2 30.57 USD |
+0.76
|
$3.55B 2.64B USD | $332.65K 246.85K USD | $41.04 30.45 USD | $42 31.17 USD | $3.55B 2.64B USD | 19.71 | $2.09 1.55 USD | |
| Sandstorm Gold Ltd. SSL.TO | $11.3 8.39 USD |
-1.14
|
$3.31B 2.46B USD | $1.1M 814.16K USD | $11.22 8.33 USD | $11.59 8.6 USD | $3.31B 2.46B USD | 80.71 | $0.14 0.1 USD | |
| Methanex Corporation MX.TO | $48.69 36.13 USD |
+0.85
|
$3.28B 2.44B USD | $199.85K 148.3K USD | $48.15 35.73 USD | $49.55 36.77 USD | $3.28B 2.44B USD | 11.42 | $4.26 3.16 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.79 13.94 USD |
-0.58
|
$3.15B 2.34B USD | $532.54K 395.17K USD | $18.6 13.8 USD | $19.26 14.29 USD | $3.15B 2.34B USD | 10.21 | $1.84 1.37 USD | |
| K92 Mining Inc. KNT.TO | $12.69 9.42 USD |
+0.32
|
$3.06B 2.27B USD | $569.86K 422.87K USD | $12.57 9.33 USD | $12.96 9.62 USD | $3.06B 2.27B USD | 12.32 | $1.03 0.76 USD | |
| SSR Mining Inc. SSRM.TO | $14.69 10.9 USD |
-0.68
|
$2.98B 2.21B USD | $336.11K 249.41K USD | $14.58 10.82 USD | $14.97 11.11 USD | $2.98B 2.21B USD | 25.77 | $0.57 0.42 USD | |
| MAG Silver Corp. MAG.TO | $25.08 18.61 USD |
-0.12
|
$2.59B 1.93B USD | $1.21M 899.45K USD | $25.06 18.6 USD | $25.51 18.93 USD | $2.59B 1.93B USD | 20.39 | $1.23 0.91 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.78 12.45 USD |
-0.71
|
$2.52B 1.87B USD | $334.35K 248.11K USD | $16.76 12.44 USD | $17.15 12.73 USD | $2.52B 1.87B USD | 18.64 | $0.9 0.67 USD | |
| Calibre Mining Corp. CXB.TO | $2.92 2.17 USD |
-2.01
|
$2.5B 1.86B USD | $6.33M 4.7M USD | $2.9 2.15 USD | $3 2.23 USD | $2.5B 1.86B USD | 29.19 | $0.1 0.07 USD | |
| Fortuna Mining Corp. FVI.TO | $7.72 5.73 USD |
-0.9
|
$2.37B 1.76B USD | $1.03M 764.04K USD | $7.51 5.57 USD | $7.93 5.88 USD | $2.37B 1.76B USD | 10.72 | $0.72 0.53 USD | |
| Champion Iron Limited CIA.TO | $4.35 3.23 USD |
+0.46
|
$2.25B 1.67B USD | $189.96K 140.96K USD | $4.29 3.18 USD | $4.42 3.28 USD | $2.25B 1.67B USD | 18.91 | $0.23 0.17 USD | |
| NovaGold Resources Inc. NG.TO | $4.87 3.61 USD |
+1.04
|
$1.95B 1.44B USD | $490.64K 364.08K USD | $4.82 3.58 USD | $5.02 3.73 USD | $1.95B 1.44B USD | 0 | -$0.19 -0.1 USD | |
| Aura Minerals Inc. ORA.TO | $26.03 19.32 USD |
+4.12
|
$1.94B 1.44B USD | $56.54K 41.95K USD | $24.61 18.26 USD | $26.08 19.35 USD | $1.94B 1.44B USD | 0 | -$1.8 -1.3 USD | |
| Ero Copper Corp. ERO.TO | $18.68 13.86 USD |
-1.94
|
$1.93B 1.44B USD | $190.81K 141.59K USD | $18.65 13.84 USD | $19.14 14.2 USD | $1.93B 1.44B USD | 74.71 | $0.25 0.19 USD | |
| Centerra Gold Inc. CG.TO | $9.2 6.83 USD |
-0.97
|
$1.91B 1.42B USD | $841.63K 624.54K USD | $9.15 6.79 USD | $9.37 6.95 USD | $1.91B 1.42B USD | 36.79 | $0.25 0.19 USD | |
| Skeena Resources Limited SKE.TO | $15.86 11.77 USD |
-1.55
|
$1.81B 1.35B USD | $195.89K 145.36K USD | $15.69 11.64 USD | $16.13 11.97 USD | $1.81B 1.35B USD | 0 | -$1.53 -1.1 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.17 20.9 USD |
-0.32
|
$1.8B 1.34B USD | $172.91K 128.31K USD | $28.07 20.83 USD | $28.36 21.04 USD | $1.8B 1.34B USD | 13.22 | $2.13 1.58 USD | |
| Seabridge Gold Inc. SEA.TO | $16.35 12.13 USD |
-0.18
|
$1.65B 1.22B USD | $218.75K 162.32K USD | $16.2 12.02 USD | $16.56 12.29 USD | $1.65B 1.22B USD | 0 | -$0.35 -0.2 USD | |
| Canfor Corporation CFP.TO | $13.95 10.35 USD |
+1.82
|
$1.64B 1.22B USD | $166.68K 123.69K USD | $13.78 10.23 USD | $14.06 10.43 USD | $1.64B 1.22B USD | 0 | -$5.36 -3.9 USD | |
| Aya Gold & Silver Inc. AYA.TO | $11.24 8.34 USD |
+12.06
|
$1.47B 1.09B USD | $2.46M 1.83M USD | $10.72 7.95 USD | $11.75 8.72 USD | $1.47B 1.09B USD | 0 | -$0.18 -0.1 USD | |
| Aris Mining Corporation ARIS.TO | $8.12 6.03 USD |
+3.57
|
$1.45B 1.07B USD | $455.78K 338.22K USD | $7.85 5.83 USD | $8.15 6.04 USD | $1.45B 1.07B USD | 36.90 | $0.22 0.16 USD | |
| Endeavour Silver Corp. EDR.TO | $4.65 3.45 USD |
-1.27
|
$1.29B 959.01M USD | $987.09K 732.48K USD | $4.56 3.38 USD | $5.01 3.72 USD | $1.29B 959.01M USD | 0 | -$0.18 -0.1 USD | |
| Altius Minerals Corporation ALS.TO | $26.61 19.75 USD |
+0.34
|
$1.23B 914.27M USD | $61.75K 45.82K USD | $26.19 19.43 USD | $26.72 19.83 USD | $1.23B 914.27M USD | 12.55 | $2.12 1.57 USD | |
| Perpetua Resources Corp. PPTA.TO | $17.1 12.69 USD |
+4.27
|
$1.22B 907.83M USD | $187.8K 139.36K USD | $15.96 11.84 USD | $17.5 12.99 USD | $1.22B 907.83M USD | 0 | -$0.41 -0.3 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $10.7 7.94 USD |
+8.3
|
$1.22B 903.21M USD | $1.13M 835.29K USD | $10.25 7.61 USD | $10.8 8.01 USD | $1.22B 903.21M USD | 9.81 | $1.09 0.81 USD | |
| Sigma Lithium Corporation SGML.V | $10.89 8.08 USD |
+5.22
|
$1.21B 899.15M USD | $26.23K 19.46K USD | $10.37 7.7 USD | $11.09 8.23 USD | $1.21B 899.15M USD | 0 | -$0.63 -0.4 USD | |
| Alphamin Resources Corp. AFM.V | $0.92 0.68 USD |
+2.22
|
$1.18B 872.97M USD | $1.44M 1.07M USD | $0.89 0.66 USD | $0.93 0.69 USD | $1.18B 872.97M USD | 8.36 | $0.11 0.08 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.12 3.8 USD |
+0.99
|
$1.11B 826.04M USD | $507.39K 376.52K USD | $5.06 3.75 USD | $5.2 3.86 USD | $1.11B 826.04M USD | 10.24 | $0.5 0.37 USD | |
| Lithium Americas Corp. LAC.TO | $4.24 3.15 USD |
-4.07
|
$927.23M 688.06M USD | $429.46K 318.69K USD | $4.18 3.1 USD | $4.44 3.29 USD | $927.23M 688.06M USD | 0 | -$0.29 -0.2 USD | |
| Solaris Resources Inc. SLS.TO | $5.67 4.21 USD |
-3.08
|
$925.54M 686.81M USD | $155.72K 115.55K USD | $5.58 4.14 USD | $5.8 4.3 USD | $925.54M 686.81M USD | 0 | -$0.68 -0.5 USD | |
| Taseko Mines Limited TKO.TO | $2.88 2.14 USD |
-2.37
|
$909.72M 675.07M USD | $442.5K 328.36K USD | $2.88 2.14 USD | $2.97 2.2 USD | $909.72M 675.07M USD | 0 | -$0.21 -0.1 USD | |
| Algoma Steel Group Inc. ASTL.TO | $8.45 6.27 USD |
-3.32
|
$886.69M 657.98M USD | $274.37K 203.6K USD | $8.43 6.26 USD | $8.8 6.53 USD | $886.69M 657.98M USD | 0 | -$1.45 -1.07 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.42 1.05 USD |
+2.9
|
$764.79M 567.52M USD | $504.93K 374.69K USD | $1.39 1.03 USD | $1.44 1.07 USD | $764.79M 567.52M USD | 0 | -$0.07 -0.05 USD | |
| 5N Plus Inc. VNP.TO | $8.44 6.26 USD |
+3.05
|
$751.52M 557.67M USD | $223.63K 165.94K USD | $8.19 6.08 USD | $8.54 6.34 USD | $751.52M 557.67M USD | 25.57 | $0.33 0.24 USD | |
| Interfor Corporation IFP.TO | $14.29 10.6 USD |
+6.01
|
$735.27M 545.62M USD | $299.66K 222.36K USD | $13.3 9.87 USD | $14.4 10.69 USD | $735.27M 545.62M USD | 0 | -$5.17 -3.8 USD | |
| Major Drilling Group International Inc. MDI.TO | $8.47 6.29 USD |
+2.79
|
$693.22M 514.41M USD | $96.86K 71.88K USD | $8.15 6.04 USD | $8.52 6.32 USD | $693.22M 514.41M USD | 20.16 | $0.42 0.31 USD | |
| Mineros S.A. MSA.TO | $2.3 1.71 USD |
+0.88
|
$689.4M 511.57M USD | $114.67K 85.09K USD | $2.28 1.69 USD | $2.37 1.76 USD | $689.4M 511.57M USD | 5.75 | $0.4 0.3 USD | |
| Almonty Industries Inc. AII.TO | $2.42 1.8 USD |
+4.76
|
$679.23M 504.03M USD | $280.33K 208.02K USD | $2.32 1.72 USD | $2.46 1.83 USD | $679.23M 504.03M USD | 0 | -$0.06 -0.04 USD | |
| GoGold Resources Inc. GGD.TO | $1.78 1.32 USD |
+1.71
|
$673.49M 499.77M USD | $234.19K 173.79K USD | $1.74 1.29 USD | $1.8 1.34 USD | $673.49M 499.77M USD | 178.00 | $0.01 0.007 USD | |
| Imperial Metals Corporation III.TO | $3.81 2.83 USD |
+4.96
|
$617.45M 458.19M USD | $72.88K 54.08K USD | $3.64 2.7 USD | $3.83 2.84 USD | $617.45M 458.19M USD | 5.86 | $0.65 0.48 USD | |
| ATEX Resources Inc. ATX.V | $2.07 1.54 USD |
+2.48
|
$574.14M 426.04M USD | $147.11K 109.17K USD | $1.98 1.47 USD | $2.1 1.55 USD | $574.14M 426.04M USD | 0 | -$0.21 -0.1 USD | |
| Orezone Gold Corporation ORE.TO | $1.07 0.79 USD |
+0.94
|
$563.16M 417.9M USD | $441K 327.25K USD | $1.05 0.78 USD | $1.11 0.82 USD | $563.16M 417.9M USD | 5.94 | $0.18 0.13 USD | |
| Galiano Gold Inc. GAU.TO | $2.14 1.59 USD |
-1.38
|
$550.32M 408.37M USD | $75.73K 56.2K USD | $2.1 1.56 USD | $2.23 1.65 USD | $550.32M 408.37M USD | 71.33 | $0.03 0.02 USD | |
| Asante Gold Corporation ASE.CN | $1.09 0.81 USD |
-4.39
|
$546.25M 405.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $546.25M 405.35M USD | 0 | -$0.22 -0.1 USD | |
| McEwen Mining Inc. MUX.TO | $10.04 7.45 USD |
-1.18
|
$544.02M 403.69M USD | $64.6K 47.94K USD | $9.93 7.37 USD | $10.18 7.55 USD | $544.02M 403.69M USD | 0 | -$0.79 -0.5 USD | |
| Robex Resources Inc. RBX.V | $3.09 2.29 USD |
+0.65
|
$520.66M 386.36M USD | $51.25K 38.03K USD | $3.03 2.25 USD | $3.12 2.32 USD | $520.66M 386.36M USD | 0 | -$0.09 -0.06 USD | |
| Freegold Ventures Limited FVL.TO | $0.9599 0.71 USD |
-1.03
|
$507.11M 376.3M USD | $200.61K 148.86K USD | $0.9599 0.71 USD | $0.9799 0.73 USD | $507.11M 376.3M USD | 0 | $0 0 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.78 0.58 USD |
-6.02
|
$506.29M 375.7M USD | $1.32M 979.02K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $506.29M 375.7M USD | 0 | -$0.18 -0.1 USD | |
| Lumina Gold Corp. LUM.V | $1.2 0.89 USD |
+0.84
|
$501.69M 372.28M USD | $497.27K 369K USD | $1.19 0.88 USD | $1.2 0.89 USD | $501.69M 372.28M USD | 0 | -$0.13 -0.09 USD | |
| Entrée Resources Ltd. ETG.TO | $2.39 1.77 USD |
+3.91
|
$495.69M 367.83M USD | $119.6K 88.75K USD | $2.3 1.71 USD | $2.45 1.82 USD | $495.69M 367.83M USD | 0 | -$0.07 -0.05 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $3.36 2.49 USD |
+0.3
|
$473.55M 351.4M USD | $232.61K 172.61K USD | $3.32 2.46 USD | $3.45 2.56 USD | $473.55M 351.4M USD | 42.00 | $0.08 0.06 USD | |
| Marimaca Copper Corp. MARI.TO | $4.67 3.47 USD |
+0.43
|
$472.45M 350.59M USD | $19.38K 14.38K USD | $4.6 3.41 USD | $4.72 3.5 USD | $472.45M 350.59M USD | 0 | -$0.2 -0.1 USD | |
| Neo Performance Materials Inc. NEO.TO | $11.02 8.18 USD |
0
|
$460.9M 342.02M USD | $168.67K 125.16K USD | $10.85 8.05 USD | $11.27 8.36 USD | $460.9M 342.02M USD | 0 | -$0.52 -0.3 USD | |
| Mandalay Resources Corporation MND.TO | $4.82 3.58 USD |
-2.23
|
$456.27M 338.58M USD | $154.26K 114.47K USD | $4.7 3.49 USD | $4.93 3.66 USD | $456.27M 338.58M USD | 5.87 | $0.82 0.61 USD | |
| Standard Lithium Ltd. SLI.V | $2.32 1.72 USD |
+0.43
|
$448.56M 332.86M USD | $191.78K 142.31K USD | $2.25 1.67 USD | $2.33 1.73 USD | $448.56M 332.86M USD | 2.72 | $0.85 0.63 USD | |
| Itafos Inc. IFOS.V | $2.29 1.7 USD |
0
|
$442.4M 328.28M USD | $5.37K 3.98K USD | $2.29 1.7 USD | $2.34 1.74 USD | $442.4M 328.28M USD | 3.22 | $0.71 0.53 USD | |
| Rio2 Limited RIO.V | $1.03 0.76 USD |
-1.9
|
$439.65M 326.25M USD | $255.38K 189.51K USD | $1.03 0.76 USD | $1.05 0.78 USD | $439.65M 326.25M USD | 0 | $0 0 USD | |
| Founders Metals Inc. FDR.V | $4.21 3.12 USD |
-3
|
$426.68M 316.62M USD | $33K 24.49K USD | $4.21 3.12 USD | $4.4 3.27 USD | $426.68M 316.62M USD | 0 | -$0.13 -0.09 USD | |
| NanoXplore Inc. GRA.TO | $2.42 1.8 USD |
-1.22
|
$412.87M 306.38M USD | $135.8K 100.77K USD | $2.39 1.77 USD | $2.45 1.82 USD | $412.87M 306.38M USD | 0 | -$0.06 -0.04 USD | |
| Rusoro Mining Ltd. RML.V | $0.67 0.5 USD |
-4.29
|
$412.42M 306.04M USD | $16K 11.87K USD | $0.66 0.49 USD | $0.67 0.5 USD | $412.42M 306.04M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.8 2.82 USD |
0
|
$410.19M 304.39M USD | $100 74.21 USD | $3.8 2.82 USD | $3.8 2.82 USD | $410.19M 304.39M USD | 9.26 | $0.41 0.3 USD | |
| SolGold Plc SOLG.TO | $0.14 0.1 USD |
+3.85
|
$405.15M 300.65M USD | $25K 18.55K USD | $0.14 0.1 USD | $0.14 0.1 USD | $405.15M 300.65M USD | 0 | -$0.03 -0.02 USD | |
| Thor Explorations Ltd. THX.V | $0.5799 0.43 USD |
-6.45
|
$385.87M 286.34M USD | $341.2K 253.19K USD | $0.5799 0.43 USD | $0.6099 0.45 USD | $385.87M 286.34M USD | 3.05 | $0.19 0.14 USD | |
| Integra Resources Corp. ITR.V | $2.24 1.66 USD |
0
|
$377.91M 280.44M USD | $219.89K 163.17K USD | $2.2 1.63 USD | $2.28 1.69 USD | $377.91M 280.44M USD | 0 | -$0.14 -0.1 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $4.02 2.98 USD |
-0.25
|
$371.83M 275.92M USD | $28.37K 21.05K USD | $4.02 2.98 USD | $4.08 3.03 USD | $371.83M 275.92M USD | 0 | -$0.08 -0.05 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Orogen Royalties Inc. OGN.V | $1.82 1.35 USD |
-0.55
|
$367.25M 272.52M USD | $47.3K 35.1K USD | $1.8 1.34 USD | $1.85 1.37 USD | $367.25M 272.52M USD | 182.00 | $0.01 0.007 USD | |
| Fireweed Metals Corp. FWZ.V | $1.98 1.47 USD |
-1
|
$360.51M 267.52M USD | $168.53K 125.06K USD | $1.93 1.43 USD | $2.01 1.49 USD | $360.51M 267.52M USD | 0 | -$0.21 -0.1 USD | |
| Osisko Development Corp. ODV.V | $2.61 1.94 USD |
+1.56
|
$356.67M 264.67M USD | $3.91K 2.9K USD | $2.59 1.92 USD | $2.65 1.97 USD | $356.67M 264.67M USD | 0 | -$1.1 -0.8 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||