国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1349)
- {{country.name}}
- 所有国家
- 美国 (2088)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1349)
- 智利 (19)
- 中国 (669)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1896)
- 希腊 (18)
- 香港 (152)
- 匈牙利 (1)
- 印度 (577)
- 印度尼西亚 (71)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (75)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (155)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (41)
- 瑞士 (11)
- 台湾 (156)
- 泰国 (153)
- 土耳其 (59)
- 英国 (271)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (230)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1349)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Newmont Corporation NGT.TO | $68.09 50.53 USD |
-2.46
|
$77.46B 57.48B USD | $402.44K 298.63K USD | $65.64 48.71 USD | $69.26 51.4 USD | $77.46B 57.48B USD | 16.64 | $4.09 3.04 USD | |
| Agnico Eagle Mines Limited AEM.TO | $152.81 113.39 USD |
-0.77
|
$76.89B 57.05B USD | $1.17M 870.43K USD | $144.64 107.33 USD | $155.91 115.69 USD | $76.89B 57.05B USD | 28.24 | $5.41 4.01 USD | |
| Wheaton Precious Metals Corp. WPM.TO | $110.64 82.1 USD |
-0.52
|
$50.19B 37.25B USD | $967.68K 718.08K USD | $103.42 76.74 USD | $112.9 83.78 USD | $50.19B 37.25B USD | 66.25 | $1.67 1.24 USD | |
| Barrick Gold Corporation ABX.TO | $27.3 20.26 USD |
-1.73
|
$47.05B 34.91B USD | $3.79M 2.81M USD | $25.76 19.12 USD | $27.77 20.61 USD | $47.05B 34.91B USD | 15.68 | $1.74 1.29 USD | |
| Franco-Nevada Corporation FNV.TO | $223.69 165.99 USD |
-0.53
|
$43.08B 31.97B USD | $362.54K 269.02K USD | $212.98 158.04 USD | $226.56 168.12 USD | $43.08B 31.97B USD | 54.69 | $4.09 3.04 USD | |
| Nutrien Ltd. NTR.TO | $71.42 53 USD |
-0.15
|
$34.89B 25.89B USD | $1.56M 1.16M USD | $69.26 51.4 USD | $71.62 53.15 USD | $34.89B 25.89B USD | 36.81 | $1.94 1.44 USD | |
| Teck Resources Limited TECK-B.TO | $48.02 35.63 USD |
-10.84
|
$24.14B 17.91B USD | $2.5M 1.85M USD | $47.66 35.37 USD | $50.3 37.33 USD | $24.14B 17.91B USD | 0 | -$0.9 -0.6 USD | |
| Kinross Gold Corporation K.TO | $17.86 13.25 USD |
-2.72
|
$21.98B 16.31B USD | $4.57M 3.39M USD | $17.15 12.73 USD | $18.08 13.42 USD | $21.98B 16.31B USD | 16.23 | $1.1 0.82 USD | |
| Alamos Gold Inc. AGI.TO | $37.88 28.11 USD |
-0.18
|
$15.93B 11.82B USD | $1.06M 783.3K USD | $35.18 26.11 USD | $38.34 28.45 USD | $15.93B 11.82B USD | 38.65 | $0.98 0.73 USD | |
| Ivanhoe Mines Ltd. IVN.TO | $11.66 8.65 USD |
-10.65
|
$15.77B 11.7B USD | $4.46M 3.31M USD | $11.64 8.64 USD | $12.36 9.17 USD | $15.77B 11.7B USD | 48.58 | $0.24 0.18 USD | |
| First Quantum Minerals Ltd. FM.TO | $18.1 13.43 USD |
-9
|
$15.1B 11.2B USD | $3.89M 2.88M USD | $17.99 13.35 USD | $18.97 14.08 USD | $15.1B 11.2B USD | 0 | $0 0 USD | |
| Pan American Silver Corp. PAAS.TO | $34.41 25.53 USD |
-7.48
|
$12.46B 9.25B USD | $1.26M 936.19K USD | $32.84 24.37 USD | $35.39 26.26 USD | $12.46B 9.25B USD | 78.20 | $0.44 0.33 USD | |
| Lundin Gold Inc. LUG.TO | $45.36 33.66 USD |
+2.79
|
$10.92B 8.1B USD | $522.71K 387.88K USD | $42.15 31.28 USD | $45.52 33.78 USD | $10.92B 8.1B USD | 18.00 | $2.52 1.87 USD | |
| Lundin Mining Corporation LUN.TO | $10.62 7.88 USD |
-10.08
|
$9.14B 6.78B USD | $3.7M 2.74M USD | $10.58 7.85 USD | $11.29 8.38 USD | $9.14B 6.78B USD | 1062.00 | $0.01 0.007 USD | |
| West Fraser Timber Co. Ltd. WFG.TO | $104.69 77.69 USD |
-7.16
|
$8.33B 6.18B USD | $197.57K 146.61K USD | $104.58 77.6 USD | $111.29 82.58 USD | $8.33B 6.18B USD | 0 | -$0.1 -0.07 USD | |
| Endeavour Mining plc EDV.TO | $34.17 25.36 USD |
+0.53
|
$8.24B 6.12B USD | $635.84K 471.83K USD | $32.51 24.12 USD | $34.56 25.65 USD | $8.24B 6.12B USD | 0 | -$1.72 -1.2 USD | |
| Triple Flag Precious Metals Corp. TFPM.TO | $27.9 20.7 USD |
+0.22
|
$5.6B 4.16B USD | $95.91K 71.17K USD | $26.21 19.45 USD | $27.95 20.74 USD | $5.6B 4.16B USD | 0 | -$0.16 -0.1 USD | |
| Osisko Gold Royalties Ltd OR.TO | $29.58 21.95 USD |
-1.73
|
$5.51B 4.09B USD | $649.43K 481.91K USD | $28.56 21.19 USD | $30.05 22.3 USD | $5.51B 4.09B USD | 227.53 | $0.13 0.1 USD | |
| B2Gold Corp. BTO.TO | $4.12 3.06 USD |
-1.9
|
$5.44B 4.03B USD | $3.45M 2.56M USD | $3.91 2.9 USD | $4.19 3.11 USD | $5.44B 4.03B USD | 0 | -$0.69 -0.5 USD | |
| IAMGOLD Corporation IMG.TO | $9.19 6.82 USD |
-0.76
|
$5.28B 3.92B USD | $2.14M 1.59M USD | $8.39 6.23 USD | $9.21 6.83 USD | $5.28B 3.92B USD | 4.29 | $2.14 1.59 USD | |
| Eldorado Gold Corporation ELD.TO | $24.93 18.5 USD |
-2.81
|
$5.12B 3.8B USD | $643.27K 477.34K USD | $24.09 17.88 USD | $25.56 18.97 USD | $5.12B 3.8B USD | 11.92 | $2.09 1.55 USD | |
| Capstone Copper Corp. CS.TO | $6.47 4.8 USD |
-14.98
|
$4.93B 3.66B USD | $6.13M 4.55M USD | $6.42 4.76 USD | $7.14 5.29 USD | $4.93B 3.66B USD | 0 | -$0.21 -0.1 USD | |
| Orla Mining Ltd. OLA.TO | $13.29 9.86 USD |
-2.85
|
$4.29B 3.18B USD | $371.18K 275.44K USD | $12.59 9.34 USD | $13.53 10.04 USD | $4.29B 3.18B USD | 34.07 | $0.39 0.29 USD | |
| Equinox Gold Corp. EQX.TO | $9.27 6.88 USD |
-2.22
|
$4.23B 3.14B USD | $1.31M 971.26K USD | $8.84 6.56 USD | $9.57 7.1 USD | $4.23B 3.14B USD | 8.66 | $1.07 0.79 USD | |
| Perseus Mining Limited PRU.TO | $2.87 2.13 USD |
-3.04
|
$4.03B 2.99B USD | $64.16K 47.61K USD | $2.85 2.11 USD | $2.93 2.17 USD | $4.03B 2.99B USD | 7.75 | $0.37 0.27 USD | |
| New Gold Inc. NGD.TO | $5 3.71 USD |
-3.85
|
$3.96B 2.94B USD | $2.96M 2.2M USD | $4.54 3.37 USD | $5.13 3.8 USD | $3.96B 2.94B USD | 25.00 | $0.2 0.15 USD | |
| Hudbay Minerals Inc. HBM.TO | $10.01 7.43 USD |
-9.17
|
$3.95B 2.93B USD | $2.18M 1.62M USD | $9.93 7.37 USD | $10.32 7.66 USD | $3.95B 2.93B USD | 34.51 | $0.29 0.22 USD | |
| Artemis Gold Inc. ARTG.V | $17.3 12.84 USD |
+1.05
|
$3.9B 2.9B USD | $862.19K 639.79K USD | $16 11.87 USD | $17.39 12.9 USD | $3.9B 2.9B USD | 0 | -$0.15 -0.1 USD | |
| China Gold International Resources Corp. Ltd. CGG.TO | $9.42 6.99 USD |
-3.88
|
$3.73B 2.77B USD | $6.33K 4.69K USD | $9.39 6.97 USD | $9.48 7.03 USD | $3.73B 2.77B USD | 40.95 | $0.23 0.17 USD | |
| Stella-Jones Inc. SJ.TO | $67.05 49.76 USD |
-2.32
|
$3.73B 2.77B USD | $88.26K 65.5K USD | $66.75 49.53 USD | $68.44 50.79 USD | $3.73B 2.77B USD | 11.84 | $5.66 4.2 USD | |
| Torex Gold Resources Inc. TXG.TO | $39.4 29.24 USD |
-0.15
|
$3.39B 2.52B USD | $575.24K 426.87K USD | $37.1 27.53 USD | $40.27 29.88 USD | $3.39B 2.52B USD | 17.82 | $2.21 1.64 USD | |
| OceanaGold Corporation OGC.TO | $4.69 3.48 USD |
-1.47
|
$3.29B 2.44B USD | $1.33M 987.46K USD | $4.43 3.29 USD | $4.8 3.56 USD | $3.29B 2.44B USD | 12.67 | $0.37 0.27 USD | |
| Dundee Precious Metals Inc. DPM.TO | $18.98 14.08 USD |
+0.69
|
$3.26B 2.42B USD | $769.84K 571.26K USD | $17.8 13.21 USD | $19.09 14.17 USD | $3.26B 2.42B USD | 9.83 | $1.93 1.43 USD | |
| Sandstorm Gold Ltd. SSL.TO | $10.59 7.86 USD |
-1.12
|
$3.11B 2.31B USD | $415.2K 308.1K USD | $10.04 7.45 USD | $10.74 7.97 USD | $3.11B 2.31B USD | 151.28 | $0.07 0.05 USD | |
| Methanex Corporation MX.TO | $43.78 32.49 USD |
-10.29
|
$2.95B 2.19B USD | $364.87K 270.75K USD | $43.66 32.4 USD | $46.77 34.71 USD | $2.95B 2.19B USD | 12.83 | $3.41 2.53 USD | |
| SSR Mining Inc. SSRM.TO | $14.2 10.54 USD |
-0.91
|
$2.88B 2.13B USD | $431.24K 320.01K USD | $13.13 9.74 USD | $14.47 10.74 USD | $2.88B 2.13B USD | 0 | -$1.84 -1.3 USD | |
| K92 Mining Inc. KNT.TO | $11.93 8.85 USD |
-0.67
|
$2.86B 2.13B USD | $560.8K 416.15K USD | $11.28 8.37 USD | $12.11 8.99 USD | $2.86B 2.13B USD | 18.07 | $0.66 0.49 USD | |
| Fortuna Mining Corp. FVI.TO | $8.56 6.35 USD |
-4.04
|
$2.62B 1.95B USD | $953.09K 707.25K USD | $8.1 6.01 USD | $8.74 6.49 USD | $2.62B 1.95B USD | 14.50 | $0.59 0.44 USD | |
| Calibre Mining Corp. CXB.TO | $2.96 2.2 USD |
-3.58
|
$2.53B 1.88B USD | $2.23M 1.66M USD | $2.79 2.07 USD | $3.07 2.27 USD | $2.53B 1.88B USD | 49.33 | $0.06 0.04 USD | |
| Wesdome Gold Mines Ltd. WDO.TO | $16.54 12.27 USD |
+0.49
|
$2.48B 1.84B USD | $1.1M 815.53K USD | $15.69 11.64 USD | $16.92 12.56 USD | $2.48B 1.84B USD | 18.37 | $0.9 0.67 USD | |
| MAG Silver Corp. MAG.TO | $21.39 15.87 USD |
-3.39
|
$2.21B 1.64B USD | $512.22K 380.1K USD | $20.29 15.06 USD | $21.83 16.2 USD | $2.21B 1.64B USD | 19.99 | $1.07 0.79 USD | |
| Champion Iron Limited CIA.TO | $4.06 3.01 USD |
-6.88
|
$2.1B 1.56B USD | $1.09M 806.58K USD | $4.06 3.01 USD | $4.24 3.15 USD | $2.1B 1.56B USD | 17.65 | $0.23 0.17 USD | |
| Aura Minerals Inc. ORA.TO | $26.6 19.74 USD |
-0.04
|
$1.9B 1.41B USD | $78.31K 58.11K USD | $25.01 18.56 USD | $26.79 19.88 USD | $1.9B 1.41B USD | 0 | -$0.6 -0.4 USD | |
| Labrador Iron Ore Royalty Corporation LIF.TO | $28.74 21.33 USD |
-2.44
|
$1.84B 1.36B USD | $292.45K 217.02K USD | $28.72 21.31 USD | $29.28 21.73 USD | $1.84B 1.36B USD | 10.52 | $2.73 2.03 USD | |
| Centerra Gold Inc. CG.TO | $8.76 6.5 USD |
-2.56
|
$1.84B 1.36B USD | $639.07K 474.23K USD | $8.44 6.26 USD | $8.95 6.64 USD | $1.84B 1.36B USD | 17.51 | $0.5 0.37 USD | |
| Canfor Corporation CFP.TO | $14.76 10.95 USD |
-3.72
|
$1.75B 1.3B USD | $153.44K 113.86K USD | $14.75 10.95 USD | $15.26 11.32 USD | $1.75B 1.3B USD | 0 | -$5.64 -4.1 USD | |
| Ero Copper Corp. ERO.TO | $15.84 11.75 USD |
-11.36
|
$1.64B 1.22B USD | $456.82K 338.99K USD | $15.79 11.72 USD | $16.83 12.49 USD | $1.64B 1.22B USD | 0 | -$0.94 -0.6 USD | |
| Seabridge Gold Inc. SEA.TO | $15.61 11.58 USD |
-3.04
|
$1.58B 1.17B USD | $134K 99.43K USD | $14.86 11.03 USD | $15.99 11.87 USD | $1.58B 1.17B USD | 0 | -$0.35 -0.2 USD | |
| Skeena Resources Limited SKE.TO | $13.7 10.17 USD |
-3.52
|
$1.57B 1.16B USD | $146.49K 108.7K USD | $13.3 9.87 USD | $13.97 10.37 USD | $1.57B 1.16B USD | 0 | -$1.53 -1.1 USD | |
| Sigma Lithium Corporation SGML.V | $12.6 9.35 USD |
-11.14
|
$1.4B 1.04B USD | $18.58K 13.79K USD | $12.56 9.32 USD | $13.75 10.2 USD | $1.4B 1.04B USD | 0 | -$0.63 -0.4 USD | |
| NovaGold Resources Inc. NG.TO | $3.98 2.95 USD |
-5.46
|
$1.33B 988.35M USD | $283.17K 210.13K USD | $3.96 2.94 USD | $4.11 3.05 USD | $1.33B 988.35M USD | 0 | -$0.2 -0.1 USD | |
| Endeavour Silver Corp. EDR.TO | $4.97 3.69 USD |
-7.1
|
$1.32B 977M USD | $1.42M 1.05M USD | $4.78 3.55 USD | $5.27 3.91 USD | $1.32B 977M USD | 0 | -$0.19 -0.1 USD | |
| Aya Gold & Silver Inc. AYA.TO | $9.88 7.33 USD |
-4.91
|
$1.29B 958.89M USD | $1.03M 760.65K USD | $9.66 7.17 USD | $10.22 7.58 USD | $1.29B 958.89M USD | 0 | -$0.29 -0.2 USD | |
| Aris Mining Corporation ARIS.TO | $7 5.19 USD |
-1.82
|
$1.2B 888.42M USD | $703.6K 522.11K USD | $6.6 4.9 USD | $7.12 5.28 USD | $1.2B 888.42M USD | 35.00 | $0.2 0.15 USD | |
| Silvercorp Metals Inc. SVM.TO | $5.19 3.85 USD |
-6.82
|
$1.13B 837.33M USD | $541.47K 401.8K USD | $4.94 3.67 USD | $5.41 4.01 USD | $1.13B 837.33M USD | 10.17 | $0.51 0.38 USD | |
| Montage Gold Corp. MAU.V | $3.21 2.38 USD |
+0.94
|
$1.13B 836.96M USD | $463.61K 344.02K USD | $3.04 2.26 USD | $3.23 2.4 USD | $1.13B 836.96M USD | 0 | -$0.19 -0.1 USD | |
| Perpetua Resources Corp. PPTA.TO | $15.75 11.69 USD |
+0.45
|
$1.12B 832.78M USD | $109.82K 81.49K USD | $14.33 10.63 USD | $15.84 11.75 USD | $1.12B 832.78M USD | 0 | -$0.32 -0.2 USD | |
| Chemtrade Logistics Income Fund CHE-UN.TO | $9.65 7.16 USD |
-0.21
|
$1.12B 832.17M USD | $305.33K 226.58K USD | $9.54 7.08 USD | $9.78 7.26 USD | $1.12B 832.17M USD | 9.27 | $1.04 0.77 USD | |
| Altius Minerals Corporation ALS.TO | $24.09 17.88 USD |
-2.47
|
$1.12B 827.47M USD | $92.34K 68.52K USD | $24.02 17.82 USD | $24.81 18.41 USD | $1.12B 827.47M USD | 11.36 | $2.12 1.57 USD | |
| Taseko Mines Limited TKO.TO | $2.89 2.14 USD |
-9.69
|
$912.88M 677.41M USD | $574.91K 426.62K USD | $2.88 2.14 USD | $3.03 2.24 USD | $912.88M 677.41M USD | 0 | -$0.05 -0.03 USD | |
| Lithium Americas Corp. LAC.TO | $3.81 2.83 USD |
-3.79
|
$833.19M 618.28M USD | $229.23K 170.11K USD | $3.69 2.74 USD | $3.94 2.92 USD | $833.19M 618.28M USD | 0 | -$0.3 -0.2 USD | |
| Northern Dynasty Minerals Ltd. NDM.TO | $1.48 1.1 USD |
+13.85
|
$797.1M 591.5M USD | $1.86M 1.38M USD | $1.21 0.9 USD | $1.56 1.16 USD | $797.1M 591.5M USD | 0 | -$0.07 -0.05 USD | |
| Algoma Steel Group Inc. ASTL.TO | $7.19 5.34 USD |
-10.46
|
$753.94M 559.47M USD | $366.64K 272.07K USD | $7.14 5.29 USD | $7.8 5.79 USD | $753.94M 559.47M USD | 0 | -$1.45 -1.07 USD | |
| Solaris Resources Inc. SLS.TO | $4.55 3.38 USD |
-6.38
|
$742.72M 551.14M USD | $468.67K 347.78K USD | $4.54 3.37 USD | $4.82 3.58 USD | $742.72M 551.14M USD | 0 | -$0.7 -0.5 USD | |
| Interfor Corporation IFP.TO | $14.33 10.63 USD |
-5.91
|
$737.33M 547.14M USD | $273.88K 203.24K USD | $14.1 10.46 USD | $14.79 10.98 USD | $737.33M 547.14M USD | 0 | -$5.91 -4.3 USD | |
| Alphamin Resources Corp. AFM.V | $0.51 0.38 USD |
-8.93
|
$650.87M 482.98M USD | $1.3M 966.28K USD | $0.51 0.38 USD | $0.5699 0.42 USD | $650.87M 482.98M USD | 6.37 | $0.08 0.06 USD | |
| Mineros S.A. MSA.TO | $2.15 1.6 USD |
-3.59
|
$644.43M 478.21M USD | $273.78K 203.16K USD | $2.12 1.57 USD | $2.25 1.67 USD | $644.43M 478.21M USD | 5.24 | $0.41 0.3 USD | |
| Major Drilling Group International Inc. MDI.TO | $7.58 5.62 USD |
-7.33
|
$620.38M 460.36M USD | $160.96K 119.44K USD | $7.55 5.6 USD | $7.92 5.88 USD | $620.38M 460.36M USD | 18.04 | $0.42 0.31 USD | |
| Almonty Industries Inc. AII.TO | $2.21 1.64 USD |
+2.79
|
$620.29M 460.29M USD | $461.79K 342.68K USD | $2.13 1.58 USD | $2.23 1.65 USD | $620.29M 460.29M USD | 0 | -$0.06 -0.04 USD | |
| ATEX Resources Inc. ATX.V | $2.22 1.65 USD |
-4.72
|
$614.05M 455.66M USD | $370.94K 275.26K USD | $2.18 1.62 USD | $2.25 1.67 USD | $614.05M 455.66M USD | 0 | -$0.21 -0.1 USD | |
| GoGold Resources Inc. GGD.TO | $1.64 1.22 USD |
-3.53
|
$610.38M 452.94M USD | $809.17K 600.45K USD | $1.55 1.15 USD | $1.67 1.24 USD | $610.38M 452.94M USD | 164.00 | $0.01 0.007 USD | |
| Asante Gold Corporation ASE.CN | $1.15 0.85 USD |
-1.71
|
$576.25M 427.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $576.25M 427.61M USD | 0 | -$0.07 -0.05 USD | |
| McEwen Mining Inc. MUX.TO | $10.39 7.71 USD |
-3.26
|
$566.7M 420.53M USD | $62.39K 46.3K USD | $9.9 7.35 USD | $10.59 7.86 USD | $566.7M 420.53M USD | 0 | -$1.23 -0.9 USD | |
| Robex Resources Inc. RBX.V | $3.2 2.37 USD |
-1.54
|
$539.2M 400.12M USD | $7.7K 5.71K USD | $3.08 2.29 USD | $3.27 2.43 USD | $539.2M 400.12M USD | 0 | -$0.1 -0.07 USD | |
| Marimaca Copper Corp. MARI.TO | $5.1 3.78 USD |
-2.86
|
$515.96M 382.87M USD | $3.73K 2.77K USD | $5.1 3.78 USD | $5.22 3.87 USD | $515.96M 382.87M USD | 0 | -$0.2 -0.1 USD | |
| Mandalay Resources Corporation MND.TO | $5.32 3.95 USD |
-0.37
|
$499.6M 370.73M USD | $185.75K 137.84K USD | $5.2 3.86 USD | $5.55 4.12 USD | $499.6M 370.73M USD | 7.49 | $0.71 0.53 USD | |
| Founders Metals Inc. FDR.V | $5.26 3.9 USD |
-4.54
|
$480.56M 356.61M USD | $297.72K 220.93K USD | $5.19 3.85 USD | $5.42 4.02 USD | $480.56M 356.61M USD | 0 | -$0.13 -0.09 USD | |
| Rusoro Mining Ltd. RML.V | $0.78 0.58 USD |
-3.7
|
$480.14M 356.29M USD | $95.27K 70.7K USD | $0.75 0.56 USD | $0.81 0.6 USD | $480.14M 356.29M USD | 0 | -$0.06 -0.04 USD | |
| 5N Plus Inc. VNP.TO | $5.37 3.98 USD |
-0.74
|
$478.16M 354.82M USD | $328.77K 243.97K USD | $5.17 3.84 USD | $5.46 4.05 USD | $478.16M 354.82M USD | 23.34 | $0.23 0.17 USD | |
| Orezone Gold Corporation ORE.TO | $0.89 0.66 USD |
-3.26
|
$468.42M 347.6M USD | $376.93K 279.71K USD | $0.8599 0.64 USD | $0.9399 0.7 USD | $468.42M 347.6M USD | 4.68 | $0.19 0.14 USD | |
| Americas Gold and Silver Corporation USA.TO | $0.6999 0.52 USD |
-1.41
|
$447.61M 332.16M USD | $833.31K 618.36K USD | $0.65 0.48 USD | $0.7199 0.53 USD | $447.61M 332.16M USD | 0 | -$0.24 -0.1 USD | |
| Entrée Resources Ltd. ETG.TO | $2.07 1.54 USD |
-4.61
|
$426.36M 316.38M USD | $128.75K 95.54K USD | $2.07 1.54 USD | $2.17 1.61 USD | $426.36M 316.38M USD | 0 | -$0.07 -0.05 USD | |
| Itafos Inc. IFOS.V | $2.2 1.63 USD |
0
|
$423.43M 314.21M USD | $24.74K 18.36K USD | $2.16 1.6 USD | $2.2 1.63 USD | $423.43M 314.21M USD | 3.43 | $0.64 0.47 USD | |
| Galiano Gold Inc. GAU.TO | $1.64 1.22 USD |
-1.2
|
$421.74M 312.96M USD | $102.27K 75.89K USD | $1.58 1.17 USD | $1.66 1.23 USD | $421.74M 312.96M USD | 54.66 | $0.03 0.02 USD | |
| Imperial Metals Corporation III.TO | $2.55 1.89 USD |
-5.74
|
$412.17M 305.86M USD | $56.2K 41.7K USD | $2.55 1.89 USD | $2.67 1.98 USD | $412.17M 305.86M USD | 3.91 | $0.65 0.48 USD | |
| NanoXplore Inc. GRA.TO | $2.38 1.77 USD |
+0.85
|
$406.05M 301.31M USD | $77.37K 57.41K USD | $2.32 1.72 USD | $2.39 1.77 USD | $406.05M 301.31M USD | 0 | -$0.06 -0.04 USD | |
| Taiga Building Products Ltd. TBL.TO | $3.75 2.78 USD |
-1.06
|
$404.79M 300.38M USD | $3.43K 2.54K USD | $3.75 2.78 USD | $3.78 2.8 USD | $404.79M 300.38M USD | 8.52 | $0.44 0.33 USD | |
| Freegold Ventures Limited FVL.TO | $0.8 0.59 USD |
-4.76
|
$383.08M 284.27M USD | $402.79K 298.89K USD | $0.78 0.58 USD | $0.8299 0.62 USD | $383.08M 284.27M USD | 0 | $0 0 USD | |
| SolGold Plc SOLG.TO | $0.13 0.09 USD |
-3.85
|
$377.48M 280.12M USD | $86.57K 64.24K USD | $0.13 0.09 USD | $0.13 0.1 USD | $377.48M 280.12M USD | 0 | -$0.03 -0.02 USD | |
| VAALCO Energy Canada, Inc TGL.TO | $5.06 3.75 USD |
-0.39
|
$370.88M 275.22M USD | $384.76K 285.52K USD | $4.91 3.64 USD | $5.33 3.96 USD | $370.88M 275.22M USD | 2.18 | $2.32 1.72 USD | |
| Metalla Royalty & Streaming Ltd. MTA.V | $3.97 2.95 USD |
-3.41
|
$367.2M 272.49M USD | $66.56K 49.39K USD | $3.81 2.83 USD | $4.05 3.01 USD | $367.2M 272.49M USD | 0 | -$0.09 -0.06 USD | |
| Trilogy Metals Inc. TMQ.TO | $2.23 1.65 USD |
-0.45
|
$366.07M 271.64M USD | $6.41K 4.75K USD | $2.13 1.58 USD | $2.25 1.67 USD | $366.07M 271.64M USD | 0 | -$0.07 -0.05 USD | |
| Rio2 Limited RIO.V | $0.8399 0.62 USD |
-3.45
|
$356.6M 264.62M USD | $287.77K 213.54K USD | $0.77 0.57 USD | $0.8499 0.63 USD | $356.6M 264.62M USD | 0 | $0 0 USD | |
| i-80 Gold Corp. IAU.TO | $0.8 0.59 USD |
-2.44
|
$354.69M 263.2M USD | $826.16K 613.06K USD | $0.75 0.56 USD | $0.8199 0.61 USD | $354.69M 263.2M USD | 0 | -$0.53 -0.3 USD | |
| Emerita Resources Corp. EMO.V | $1.34 0.99 USD |
-3.6
|
$352.75M 261.76M USD | $451.41K 334.97K USD | $1.33 0.99 USD | $1.4 1.04 USD | $352.75M 261.76M USD | 0 | -$0.05 -0.03 USD | |
| Neo Performance Materials Inc. NEO.TO | $8.39 6.23 USD |
-5.09
|
$350.46M 260.06M USD | $52.86K 39.22K USD | $8.39 6.23 USD | $8.84 6.56 USD | $350.46M 260.06M USD | 0 | -$0.44 -0.3 USD | |
| Standard Lithium Ltd. SLI.V | $1.76 1.31 USD |
-6.88
|
$341.33M 253.29M USD | $113.54K 84.26K USD | $1.76 1.31 USD | $1.83 1.36 USD | $341.33M 253.29M USD | 2.02 | $0.87 0.65 USD | |
| Mako Mining Corp. MKO.V | $4.14 3.07 USD |
-1.43
|
$327.6M 243.1M USD | $65.48K 48.59K USD | $3.9 2.89 USD | $4.24 3.15 USD | $327.6M 243.1M USD | 8.27 | $0.5 0.37 USD | |
| Avino Silver & Gold Mines Ltd. ASM.TO | $2.3 1.71 USD |
-4.96
|
$324.16M 240.54M USD | $385.41K 286K USD | $2.19 1.63 USD | $2.39 1.77 USD | $324.16M 240.54M USD | 25.55 | $0.09 0.07 USD | |
| Arizona Sonoran Copper Company Inc. ASCU.TO | $2.18 1.62 USD |
-4.39
|
$323.77M 240.25M USD | $776.11K 575.92K USD | $2.1 1.56 USD | $2.24 1.66 USD | $323.77M 240.25M USD | 0 | -$0.09 -0.06 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||