国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (953)
- {{country.name}}
- 所有国家
- 美国 (1517)
- 阿根廷 (30)
- 澳大利亚 (572)
- 奥地利 (42)
- 比利时 (7)
- 巴西 (66)
- 加拿大 (953)
- 智利 (18)
- 中国 (658)
- 捷克共和国 (3)
- 丹麦 (6)
- 芬兰 (12)
- 法国 (30)
- 德国 (1332)
- 希腊 (18)
- 香港 (144)
- 匈牙利 (1)
- 印度 (547)
- 印度尼西亚 (79)
- 爱尔兰 (2)
- 以色列 (17)
- 意大利 (6)
- 日本 (269)
- 马来西亚 (94)
- 墨西哥 (69)
- 荷兰 (10)
- 新西兰 (6)
- 挪威 (14)
- 波兰 (27)
- 葡萄牙 (5)
- 卡塔尔 (5)
- 俄罗斯 (36)
- 新加坡 (37)
- 南非 (36)
- 韩国 (152)
- 西班牙 (15)
- 苏里南 (38)
- 瑞典 (33)
- 瑞士 (10)
- 台湾 (150)
- 泰国 (149)
- 土耳其 (57)
- 英国 (72)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (137)
- Toronto (149)
- TSXV (667)
原材料 (953)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Agnico Eagle Mines Limited AEM.TO | CA$237.20 176.02 USD |
-1.54
|
CA$119.16B 88.42B USD | CA$1.08M 804.89K USD | CA$229.75 170.49 USD | CA$240.38 178.38 USD | CA$119.16B 88.42B USD | 24.75 | CA$9.58 7.11 USD | ||
| Barrick Mining Corporation ABX.TO | CA$57.42 42.61 USD |
-3.12
|
CA$97.96B 72.69B USD | CA$4.52M 3.35M USD | CA$56.22 41.72 USD | CA$59.45 44.12 USD | CA$97.96B 72.69B USD | 19.73 | CA$2.91 2.16 USD | ||
| Wheaton Precious Metals Corp. WPM.TO | CA$150.63 111.78 USD |
-2.25
|
CA$68.39B 50.75B USD | CA$573.47K 425.55K USD | CA$146.26 108.53 USD | CA$154.30 114.5 USD | CA$68.39B 50.75B USD | 48.90 | CA$3.08 2.29 USD | ||
| Franco-Nevada Corporation FNV.TO | CA$284.14 210.85 USD |
-2
|
CA$54.78B 40.65B USD | CA$438.13K 325.12K USD | CA$276.17 204.93 USD | CA$289.62 214.92 USD | CA$54.78B 40.65B USD | 42.53 | CA$6.68 4.96 USD | ||
| Kinross Gold Corporation K.TO | CA$38.44 28.52 USD |
-3.13
|
CA$46.85B 34.77B USD | CA$3.27M 2.43M USD | CA$37.58 27.89 USD | CA$39.71 29.47 USD | CA$46.85B 34.77B USD | 19.21 | CA$2.00 1.48 USD | ||
| Nutrien Ltd. NTR.TO | CA$82.87 61.49 USD |
-1.64
|
CA$40.27B 29.88B USD | CA$2.63M 1.95M USD | CA$82.00 60.85 USD | CA$84.33 62.58 USD | CA$40.27B 29.88B USD | 15.99 | CA$5.18 3.84 USD | ||
| Teck Resources Limited TECK-B.TO | CA$60.43 44.84 USD |
-0.31
|
CA$29.50B 21.89B USD | CA$812.41K 602.86K USD | CA$59.45 44.12 USD | CA$60.66 45.01 USD | CA$29.50B 21.89B USD | 24.56 | CA$2.46 1.83 USD | ||
| Lundin Gold Inc. LUG.TO | CA$112.15 83.22 USD |
-2.56
|
CA$27.07B 20.09B USD | CA$1.10M 814.1K USD | CA$108.19 80.28 USD | CA$114.56 85.01 USD | CA$27.07B 20.09B USD | 28.32 | CA$3.96 2.94 USD | ||
| Pan American Silver Corp. PAAS.TO | CA$62.67 46.5 USD |
-2.85
|
CA$26.45B 19.63B USD | CA$1.12M 830.12K USD | CA$61.02 45.28 USD | CA$64.45 47.83 USD | CA$26.45B 19.63B USD | 25.79 | CA$2.43 1.8 USD | ||
| First Quantum Minerals Ltd. FM.TO | CA$31.53 23.4 USD |
-0.22
|
CA$26.30B 19.52B USD | CA$1.45M 1.08M USD | CA$30.81 22.86 USD | CA$31.79 23.59 USD | CA$26.30B 19.52B USD | 350.33 | CA$0.09 0.07 USD | ||
| Lundin Mining Corporation LUN.TO | CA$25.83 19.17 USD |
+0.31
|
CA$22.10B 16.4B USD | CA$3.46M 2.57M USD | CA$25.26 18.74 USD | CA$25.94 19.25 USD | CA$22.10B 16.4B USD | 83.32 | CA$0.31 0.23 USD | ||
| Alamos Gold Inc. AGI.TO | CA$50.58 37.53 USD |
-2.37
|
CA$21.28B 15.79B USD | CA$564.68K 419.03K USD | CA$49.33 36.61 USD | CA$51.63 38.31 USD | CA$21.28B 15.79B USD | 28.25 | CA$1.79 1.33 USD | ||
| Ivanhoe Mines Ltd. IVN.TO | CA$14.38 10.67 USD |
-1.3
|
CA$20.41B 15.15B USD | CA$2.09M 1.55M USD | CA$14.07 10.44 USD | CA$14.68 10.89 USD | CA$20.41B 15.15B USD | 46.38 | CA$0.31 0.23 USD | ||
| Endeavour Mining plc EDV.TO | CA$63.74 47.3 USD |
-2.54
|
CA$15.47B 11.48B USD | CA$798.77K 592.73K USD | CA$62.85 46.64 USD | CA$66.01 48.98 USD | CA$15.47B 11.48B USD | 23.01 | CA$2.77 2.06 USD | ||
| Equinox Gold Corp. EQX.TO | CA$19.51 14.48 USD |
-0.61
|
CA$15.31B 11.36B USD | CA$1.49M 1.11M USD | CA$18.93 14.05 USD | CA$19.97 14.82 USD | CA$15.31B 11.36B USD | 139.35 | CA$0.14 0.1 USD | ||
| IAMGOLD Corporation IMG.TO | CA$20.93 15.53 USD |
-2.79
|
CA$12.04B 8.94B USD | CA$1.71M 1.27M USD | CA$20.52 15.23 USD | CA$21.72 16.12 USD | CA$12.04B 8.94B USD | 26.16 | CA$0.80 0.59 USD | ||
| China Gold International Resources Corp. Ltd. CGG.TO | CA$29.63 21.99 USD |
+0.14
|
CA$11.75B 8.72B USD | CA$44.56K 33.06K USD | CA$28.86 21.42 USD | CA$30.16 22.38 USD | CA$11.75B 8.72B USD | 20.57 | CA$1.44 1.07 USD | ||
| Triple Flag Precious Metals Corp. TFPM.TO | CA$45.60 33.84 USD |
-3.14
|
CA$9.42B 6.99B USD | CA$118.83K 88.18K USD | CA$44.63 33.12 USD | CA$47.14 34.98 USD | CA$9.42B 6.99B USD | 32.34 | CA$1.41 1.05 USD | ||
| Capstone Copper Corp. CS.TO | CA$11.96 8.88 USD |
-2.69
|
CA$9.13B 6.77B USD | CA$2.77M 2.06M USD | CA$11.68 8.67 USD | CA$12.34 9.16 USD | CA$9.13B 6.77B USD | 20.98 | CA$0.57 0.42 USD | ||
| Hudbay Minerals Inc. HBM.TO | CA$22.98 17.05 USD |
-2.67
|
CA$9.10B 6.76B USD | CA$1.14M 845.3K USD | CA$22.58 16.76 USD | CA$23.61 17.52 USD | CA$9.10B 6.76B USD | 14.18 | CA$1.62 1.2 USD | ||
| OR Royalties Inc. OR.TO | CA$47.55 35.28 USD |
-1.59
|
CA$8.95B 6.64B USD | CA$325.62K 241.63K USD | CA$46.61 34.59 USD | CA$48.34 35.87 USD | CA$8.95B 6.64B USD | 43.62 | CA$1.09 0.81 USD | ||
| New Gold Inc. NGD.TO | CA$11.24 8.34 USD |
-3.1
|
CA$8.90B 6.6B USD | CA$1.24M 916.75K USD | CA$10.87 8.07 USD | CA$11.64 8.63 USD | CA$8.90B 6.6B USD | 24.97 | CA$0.45 0.33 USD | ||
| Eldorado Gold Corporation ELD.TO | CA$43.01 31.92 USD |
-1.78
|
CA$8.65B 6.42B USD | CA$440.02K 326.52K USD | CA$41.99 31.16 USD | CA$43.77 32.48 USD | CA$8.65B 6.42B USD | 16.93 | CA$2.54 1.88 USD | ||
| DPM Metals Inc. DPM.TO | CA$38.93 28.89 USD |
+1.49
|
CA$8.64B 6.41B USD | CA$889.60K 660.14K USD | CA$37.58 27.89 USD | CA$38.95 28.9 USD | CA$8.64B 6.41B USD | 16.28 | CA$2.39 1.77 USD | ||
| B2Gold Corp. BTO.TO | CA$6.20 4.6 USD |
-3.28
|
CA$8.28B 6.15B USD | CA$6.15M 4.56M USD | CA$6.10 4.52 USD | CA$6.42 4.76 USD | CA$8.28B 6.15B USD | 29.52 | CA$0.21 0.16 USD | ||
| Artemis Gold Inc. ARTG.V | CA$35.82 26.58 USD |
-2.34
|
CA$8.27B 6.14B USD | CA$326.70K 242.43K USD | CA$34.85 25.86 USD | CA$36.89 27.37 USD | CA$8.27B 6.14B USD | 40.70 | CA$0.88 0.65 USD | ||
| OceanaGold Corporation OGC.TO | CA$34.37 25.5 USD |
-3.05
|
CA$7.85B 5.83B USD | CA$450.37K 334.2K USD | CA$33.76 25.05 USD | CA$35.32 26.21 USD | CA$7.85B 5.83B USD | 14.32 | CA$2.40 1.78 USD | ||
| Perseus Mining Limited PRU.TO | CA$5.25 3.9 USD |
+2.34
|
CA$7.10B 5.27B USD | CA$45.06K 33.43K USD | CA$5.11 3.79 USD | CA$5.25 3.9 USD | CA$7.10B 5.27B USD | 13.81 | CA$0.38 0.28 USD | ||
| West Fraser Timber Co. Ltd. WFG.TO | CA$85.19 63.22 USD |
-0.39
|
CA$6.67B 4.95B USD | CA$128.80K 95.58K USD | CA$84.34 62.59 USD | CA$86.01 63.82 USD | CA$6.67B 4.95B USD | 0 | -CA$4.61 -3.4 USD | ||
| Orla Mining Ltd. OLA.TO | CA$19.44 14.43 USD |
-0.82
|
CA$6.61B 4.9B USD | CA$1.02M 757.2K USD | CA$19.25 14.28 USD | CA$19.91 14.77 USD | CA$6.61B 4.9B USD | 88.36 | CA$0.22 0.16 USD | ||
| SSR Mining Inc. SSRM.TO | CA$30.34 22.51 USD |
-3.5
|
CA$6.16B 4.57B USD | CA$199.73K 148.21K USD | CA$30.09 22.33 USD | CA$31.37 23.28 USD | CA$6.16B 4.57B USD | 21.06 | CA$1.44 1.07 USD | ||
| Torex Gold Resources Inc. TXG.TO | CA$63.39 47.04 USD |
-1.43
|
CA$6.10B 4.52B USD | CA$472.51K 350.63K USD | CA$62.29 46.22 USD | CA$65.38 48.52 USD | CA$6.10B 4.52B USD | 13.31 | CA$4.76 3.53 USD | ||
| NovaGold Resources Inc. NG.TO | CA$13.88 10.3 USD |
-2.46
|
CA$5.65B 4.19B USD | CA$339.98K 252.29K USD | CA$13.75 10.2 USD | CA$14.38 10.67 USD | CA$5.65B 4.19B USD | 0 | -CA$0.35 -0.2 USD | ||
| K92 Mining Inc. KNT.TO | CA$20.36 15.11 USD |
-0.83
|
CA$4.96B 3.68B USD | CA$671.24K 498.1K USD | CA$19.82 14.71 USD | CA$20.72 15.37 USD | CA$4.96B 3.68B USD | 14.13 | CA$1.44 1.07 USD | ||
| Stella-Jones Inc. SJ.TO | CA$83.49 61.95 USD |
-2.75
|
CA$4.61B 3.42B USD | CA$69.43K 51.52K USD | CA$83.32 61.83 USD | CA$86.56 64.23 USD | CA$4.61B 3.42B USD | 13.66 | CA$6.11 4.53 USD | ||
| Seabridge Gold Inc. SEA.TO | CA$40.87 30.33 USD |
+3.57
|
CA$4.26B 3.16B USD | CA$125.90K 93.43K USD | CA$39.19 29.08 USD | CA$40.96 30.39 USD | CA$4.26B 3.16B USD | 0 | -CA$0.55 -0.4 USD | ||
| Perpetua Resources Corp. PPTA.TO | CA$34.62 25.69 USD |
-2.18
|
CA$4.22B 3.13B USD | CA$262.59K 194.86K USD | CA$34.12 25.32 USD | CA$35.89 26.63 USD | CA$4.22B 3.13B USD | 0 | -CA$0.74 -0.5 USD | ||
| Fortuna Mining Corp. FVI.TO | CA$13.60 10.09 USD |
-2.02
|
CA$4.17B 3.1B USD | CA$1.24M 917.48K USD | CA$13.12 9.74 USD | CA$13.75 10.2 USD | CA$4.17B 3.1B USD | 11.52 | CA$1.18 0.88 USD | ||
| Methanex Corporation MX.TO | CA$52.06 38.63 USD |
+2.38
|
CA$4.03B 2.99B USD | CA$146.92K 109.02K USD | CA$50.18 37.24 USD | CA$52.41 38.89 USD | CA$4.03B 2.99B USD | 12.51 | CA$4.16 3.09 USD | ||
| Aris Mining Corporation ARIS.TO | CA$19.70 14.62 USD |
+0.61
|
CA$4.00B 2.96B USD | CA$596.40K 442.56K USD | CA$18.79 13.94 USD | CA$19.79 14.69 USD | CA$4.00B 2.96B USD | 51.84 | CA$0.38 0.28 USD | ||
| Endeavour Silver Corp. EDR.TO | CA$12.92 9.59 USD |
-1.82
|
CA$3.80B 2.82B USD | CA$2.76M 2.05M USD | CA$11.95 8.86 USD | CA$13.25 9.83 USD | CA$3.80B 2.82B USD | 0 | -CA$0.46 -0.3 USD | ||
| Centerra Gold Inc. CG.TO | CA$18.25 13.54 USD |
-1.83
|
CA$3.68B 2.73B USD | CA$448.94K 333.14K USD | CA$17.90 13.28 USD | CA$18.51 13.74 USD | CA$3.68B 2.73B USD | 8.11 | CA$2.25 1.67 USD | ||
| Ero Copper Corp. ERO.TO | CA$34.97 25.95 USD |
-2.45
|
CA$3.63B 2.7B USD | CA$304.76K 226.15K USD | CA$34.00 25.23 USD | CA$36.03 26.74 USD | CA$3.63B 2.7B USD | 18.80 | CA$1.86 1.38 USD | ||
| Skeena Resources Limited SKE.TO | CA$29.28 21.73 USD |
-2.17
|
CA$3.55B 2.63B USD | CA$202.83K 150.51K USD | CA$28.30 21 USD | CA$30.12 22.35 USD | CA$3.55B 2.63B USD | 0 | -CA$0.98 -0.7 USD | ||
| Wesdome Gold Mines Ltd. WDO.TO | CA$22.67 16.82 USD |
+1.02
|
CA$3.42B 2.54B USD | CA$636.06K 471.99K USD | CA$21.95 16.29 USD | CA$22.71 16.85 USD | CA$3.42B 2.54B USD | 11.86 | CA$1.91 1.42 USD | ||
| Champion Iron Limited CIA.TO | CA$5.34 3.96 USD |
+1.52
|
CA$2.90B 2.15B USD | CA$275.95K 204.77K USD | CA$5.26 3.9 USD | CA$5.37 3.98 USD | CA$2.90B 2.15B USD | 24.27 | CA$0.22 0.16 USD | ||
| Aya Gold & Silver Inc. AYA.TO | CA$19.45 14.43 USD |
+1.09
|
CA$2.76B 2.05B USD | CA$2.40M 1.78M USD | CA$18.09 13.42 USD | CA$19.60 14.54 USD | CA$2.76B 2.05B USD | 0 | -CA$0.04 -0.02 USD | ||
| Taseko Mines Limited TKO.TO | CA$7.19 5.34 USD |
-0.69
|
CA$2.59B 1.92B USD | CA$590.08K 437.88K USD | CA$7.02 5.21 USD | CA$7.26 5.38 USD | CA$2.59B 1.92B USD | 0 | -CA$0.19 -0.1 USD | ||
| Silvercorp Metals Inc. SVM.TO | CA$11.11 8.24 USD |
-0.27
|
CA$2.45B 1.82B USD | CA$723.67K 537.01K USD | CA$10.57 7.84 USD | CA$11.16 8.28 USD | CA$2.45B 1.82B USD | 74.06 | CA$0.15 0.11 USD | ||
| Lithium Americas Corp. LAC.TO | CA$7.55 5.6 USD |
+0.8
|
CA$2.29B 1.7B USD | CA$778.32K 577.56K USD | CA$7.34 5.45 USD | CA$7.60 5.64 USD | CA$2.29B 1.7B USD | 0 | -CA$1.51 -1.1 USD | ||
| Almonty Industries Inc. AII.TO | CA$9.51 7.06 USD |
+6.14
|
CA$2.20B 1.63B USD | CA$496.31K 368.29K USD | CA$8.82 6.54 USD | CA$9.72 7.21 USD | CA$2.20B 1.63B USD | 0 | -CA$0.33 -0.2 USD | ||
| Labrador Iron Ore Royalty Corporation LIF.TO | CA$29.78 22.1 USD |
-0.3
|
CA$1.91B 1.41B USD | CA$151.57K 112.47K USD | CA$29.59 21.96 USD | CA$29.90 22.19 USD | CA$1.91B 1.41B USD | 17.41 | CA$1.71 1.27 USD | ||
| Altius Minerals Corporation ALS.TO | CA$39.72 29.47 USD |
-0.2
|
CA$1.84B 1.36B USD | CA$96.48K 71.6K USD | CA$38.90 28.87 USD | CA$39.99 29.67 USD | CA$1.84B 1.36B USD | 5.19 | CA$7.65 5.68 USD | ||
| 5N Plus Inc. VNP.TO | CA$19.85 14.73 USD |
+1.02
|
CA$1.77B 1.31B USD | CA$276.78K 205.39K USD | CA$19.33 14.34 USD | CA$20.08 14.9 USD | CA$1.77B 1.31B USD | 29.19 | CA$0.68 0.5 USD | ||
| Solaris Resources Inc. SLS.TO | CA$10.38 7.7 USD |
-0.67
|
CA$1.73B 1.29B USD | CA$173.46K 128.72K USD | CA$10.20 7.57 USD | CA$10.52 7.81 USD | CA$1.73B 1.29B USD | 0 | -CA$0.50 -0.3 USD | ||
| Americas Gold and Silver Corporation USA.TO | CA$6.27 4.65 USD |
-4.57
|
CA$1.72B 1.27B USD | CA$1.08M 799.73K USD | CA$6.05 4.49 USD | CA$6.49 4.82 USD | CA$1.72B 1.27B USD | 0 | -CA$0.38 -0.2 USD | ||
| Mineros S.A. MSA.TO | CA$5.71 4.24 USD |
-2.39
|
CA$1.69B 1.25B USD | CA$235.83K 175K USD | CA$5.54 4.11 USD | CA$5.77 4.28 USD | CA$1.69B 1.25B USD | 7.71 | CA$0.74 0.55 USD | ||
| Chemtrade Logistics Income Fund CHE-UN.TO | CA$14.48 10.75 USD |
+1.19
|
CA$1.68B 1.24B USD | CA$169.11K 125.49K USD | CA$14.25 10.57 USD | CA$14.49 10.75 USD | CA$1.68B 1.24B USD | 15.08 | CA$0.96 0.71 USD | ||
| Sigma Lithium Corporation SGML.V | CA$14.60 10.83 USD |
-9.6
|
CA$1.63B 1.21B USD | CA$102.12K 75.78K USD | CA$13.88 10.3 USD | CA$16.07 11.92 USD | CA$1.63B 1.21B USD | 0 | -CA$0.39 -0.2 USD | ||
| Standard Lithium Ltd. SLI.V | CA$6.20 4.6 USD |
+7.27
|
CA$1.48B 1.1B USD | CA$237.64K 176.35K USD | CA$5.78 4.29 USD | CA$6.25 4.64 USD | CA$1.48B 1.1B USD | 7.29 | CA$0.85 0.63 USD | ||
| Northern Dynasty Minerals Ltd. NDM.TO | CA$2.58 1.91 USD |
0
|
CA$1.43B 1.06B USD | CA$598.46K 444.09K USD | CA$2.49 1.85 USD | CA$2.59 1.92 USD | CA$1.43B 1.06B USD | 0 | -CA$0.15 -0.1 USD | ||
| Alphamin Resources Corp. AFM.V | CA$1.11 0.82 USD |
+2.78
|
CA$1.42B 1.05B USD | CA$755.35K 560.52K USD | CA$1.09 0.81 USD | CA$1.12 0.83 USD | CA$1.42B 1.05B USD | 8.53 | CA$0.13 0.1 USD | ||
| McEwen Inc. MUX.TO | CA$25.76 19.12 USD |
-0.46
|
CA$1.41B 1.05B USD | CA$53.14K 39.43K USD | CA$24.56 18.22 USD | CA$25.99 19.29 USD | CA$1.41B 1.05B USD | 0 | -CA$0.32 -0.2 USD | ||
| Elemental Royalty Corporation ELE.V | CA$21.74 16.13 USD |
+2.02
|
CA$1.39B 1.03B USD | CA$58.09K 43.11K USD | CA$21.00 15.58 USD | CA$22.11 16.41 USD | CA$1.39B 1.03B USD | 77.64 | CA$0.28 0.21 USD | ||
| Canfor Corporation CFP.TO | CA$11.72 8.7 USD |
-1.01
|
CA$1.36B 1.01B USD | CA$84.93K 63.02K USD | CA$11.59 8.6 USD | CA$11.93 8.85 USD | CA$1.36B 1.01B USD | 0 | -CA$3.98 -2.9 USD | ||
| i-80 Gold Corp. IAU.TO | CA$1.65 1.22 USD |
-1.79
|
CA$1.36B 1.01B USD | CA$735.40K 545.71K USD | CA$1.59 1.18 USD | CA$1.71 1.27 USD | CA$1.36B 1.01B USD | 0 | -CA$0.31 -0.2 USD | ||
| Imperial Metals Corporation III.TO | CA$7.42 5.51 USD |
-1.72
|
CA$1.32B 980.44M USD | CA$102.60K 76.14K USD | CA$7.32 5.43 USD | CA$7.56 5.61 USD | CA$1.32B 980.44M USD | 6.74 | CA$1.10 0.82 USD | ||
| New Found Gold Corp. NFG.V | CA$3.88 2.88 USD |
-2.27
|
CA$1.32B 977.14M USD | CA$770.24K 571.57K USD | CA$3.78 2.8 USD | CA$3.96 2.94 USD | CA$1.32B 977.14M USD | 0 | -CA$0.22 -0.1 USD | ||
| Marimaca Copper Corp. MARI.TO | CA$11.07 8.21 USD |
+1.19
|
CA$1.31B 973.43M USD | CA$18.81K 13.96K USD | CA$10.78 8 USD | CA$11.12 8.25 USD | CA$1.31B 973.43M USD | 0 | -CA$0.31 -0.2 USD | ||
| Osisko Development Corp. ODV.V | CA$4.80 3.56 USD |
-1.84
|
CA$1.22B 908.42M USD | CA$26.96K 20.01K USD | CA$4.73 3.51 USD | CA$4.90 3.64 USD | CA$1.22B 908.42M USD | 0 | -CA$1.62 -1.2 USD | ||
| Avino Silver & Gold Mines Ltd. ASM.TO | CA$7.62 5.65 USD |
-1.8
|
CA$1.20B 886.9M USD | CA$631.40K 468.54K USD | CA$7.26 5.39 USD | CA$7.82 5.8 USD | CA$1.20B 886.9M USD | 38.10 | CA$0.20 0.15 USD | ||
| Robex Resources Inc. RBX.V | CA$4.87 3.61 USD |
-0.81
|
CA$1.19B 882.06M USD | CA$21.05K 15.62K USD | CA$4.81 3.57 USD | CA$4.91 3.64 USD | CA$1.19B 882.06M USD | 0 | -CA$0.34 -0.2 USD | ||
| GoGold Resources Inc. GGD.TO | CA$2.69 2 USD |
+0.37
|
CA$1.16B 863.91M USD | CA$2.89M 2.14M USD | CA$2.55 1.89 USD | CA$2.70 2 USD | CA$1.16B 863.91M USD | 53.79 | CA$0.05 0.04 USD | ||
| Trilogy Metals Inc. TMQ.TO | CA$6.37 4.73 USD |
+2.41
|
CA$1.09B 808.59M USD | CA$524.68K 389.34K USD | CA$5.90 4.38 USD | CA$6.45 4.79 USD | CA$1.09B 808.59M USD | 0 | -CA$0.08 -0.05 USD | ||
| Major Drilling Group International Inc. MDI.TO | CA$13.03 9.67 USD |
-2.03
|
CA$1.07B 792.31M USD | CA$75.51K 56.04K USD | CA$12.86 9.54 USD | CA$13.41 9.95 USD | CA$1.07B 792.31M USD | 52.11 | CA$0.25 0.19 USD | ||
| Santacruz Silver Mining Ltd. SCZ.V | CA$2.86 2.12 USD |
-2.72
|
CA$1.04B 775.45M USD | CA$1.82M 1.35M USD | CA$2.70 2 USD | CA$2.91 2.16 USD | CA$1.04B 775.45M USD | 13.00 | CA$0.22 0.16 USD | ||
| Metalla Royalty & Streaming Ltd. MTA.V | CA$10.47 7.77 USD |
+1.45
|
CA$969.12M 719.14M USD | CA$51.05K 37.88K USD | CA$10.10 7.49 USD | CA$10.50 7.79 USD | CA$969.12M 719.14M USD | 0 | -CA$0.04 -0.02 USD | ||
| Orezone Gold Corporation ORE.TO | CA$1.59 1.18 USD |
-0.62
|
CA$950.64M 705.43M USD | CA$2.17M 1.61M USD | CA$1.56 1.16 USD | CA$1.61 1.19 USD | CA$950.64M 705.43M USD | 8.83 | CA$0.18 0.13 USD | ||
| HydroGraph Clean Power Inc. HG.CN | CA$2.82 2.09 USD |
+0.36
|
CA$905.72M 672.1M USD | CA$436.46K 323.88K USD | CA$2.80 2.08 USD | CA$3.04 2.26 USD | CA$905.72M 672.1M USD | 0 | -CA$0.03 -0.02 USD | ||
| Integra Resources Corp. ITR.V | CA$5.18 3.84 USD |
-1.52
|
CA$877.00M 650.79M USD | CA$313.87K 232.91K USD | CA$5.02 3.73 USD | CA$5.23 3.88 USD | CA$877.00M 650.79M USD | 24.66 | CA$0.21 0.16 USD | ||
| Galiano Gold Inc. GAU.TO | CA$3.35 2.49 USD |
-0.3
|
CA$870.30M 645.81M USD | CA$183.61K 136.25K USD | CA$3.25 2.41 USD | CA$3.40 2.52 USD | CA$870.30M 645.81M USD | 0 | -CA$0.25 -0.1 USD | ||
| ATEX Resources Inc. ATX.V | CA$2.51 1.86 USD |
+0.4
|
CA$866.36M 642.89M USD | CA$309.61K 229.75K USD | CA$2.46 1.82 USD | CA$2.54 1.88 USD | CA$866.36M 642.89M USD | 0 | -CA$0.25 -0.1 USD | ||
| Thor Explorations Ltd. THX.V | CA$1.26 0.93 USD |
-2.33
|
CA$838.27M 622.05M USD | CA$345.92K 256.69K USD | CA$1.24 0.92 USD | CA$1.28 0.95 USD | CA$838.27M 622.05M USD | 3.70 | CA$0.34 0.25 USD | ||
| Troilus Gold Corp. TLG.TO | CA$1.45 1.08 USD |
-3.97
|
CA$785.09M 582.58M USD | CA$1.23M 915.3K USD | CA$1.43 1.06 USD | CA$1.55 1.15 USD | CA$785.09M 582.58M USD | 0 | -CA$0.11 -0.08 USD | ||
| Omai Gold Mines Corp. OMG.V | CA$1.20 0.89 USD |
-2.44
|
CA$762.85M 566.08M USD | CA$825.75K 612.75K USD | CA$1.18 0.88 USD | CA$1.25 0.93 USD | CA$762.85M 566.08M USD | 0 | -CA$0.02 -0.01 USD | ||
| Freegold Ventures Limited FVL.TO | CA$1.39 1.03 USD |
-0.71
|
CA$740.65M 549.61M USD | CA$482.70K 358.19K USD | CA$1.34 0.99 USD | CA$1.39 1.03 USD | CA$740.65M 549.61M USD | 0 | CA$0.00 0 USD | ||
| Ucore Rare Metals Inc. UCU.V | CA$6.85 5.08 USD |
+2.7
|
CA$735.75M 545.97M USD | CA$650.59K 482.77K USD | CA$6.67 4.95 USD | CA$7.08 5.25 USD | CA$735.75M 545.97M USD | 0 | -CA$0.44 -0.3 USD | ||
| New Pacific Metals Corp. NUAG.TO | CA$3.99 2.96 USD |
-0.75
|
CA$733.11M 544.01M USD | CA$222.76K 165.3K USD | CA$3.78 2.8 USD | CA$4.01 2.98 USD | CA$733.11M 544.01M USD | 0 | -CA$0.01 -0.007 USD | ||
| Neo Performance Materials Inc. NEO.TO | CA$17.49 12.98 USD |
+0.92
|
CA$727.56M 539.9M USD | CA$284.13K 210.84K USD | CA$16.89 12.53 USD | CA$17.80 13.21 USD | CA$727.56M 539.9M USD | 0 | -CA$0.22 -0.1 USD | ||
| Arizona Sonoran Copper Company Inc. ASCU.TO | CA$3.89 2.89 USD |
-0.26
|
CA$699.08M 518.76M USD | CA$490.00K 363.61K USD | CA$3.81 2.83 USD | CA$3.95 2.93 USD | CA$699.08M 518.76M USD | 0 | -CA$0.08 -0.05 USD | ||
| Magna Mining Inc. NICU.V | CA$2.78 2.06 USD |
+1.09
|
CA$694.48M 515.35M USD | CA$363.02K 269.38K USD | CA$2.73 2.03 USD | CA$2.83 2.1 USD | CA$694.48M 515.35M USD | 278.00 | CA$0.01 0.007 USD | ||
| Western Copper and Gold Corporation WRN.TO | CA$3.39 2.52 USD |
+1.5
|
CA$684.97M 508.29M USD | CA$226.46K 168.05K USD | CA$3.25 2.41 USD | CA$3.41 2.53 USD | CA$684.97M 508.29M USD | 0 | -CA$0.02 -0.01 USD | ||
| Heliostar Metals Ltd. HSTR.V | CA$2.66 1.97 USD |
+2.7
|
CA$682.51M 506.46M USD | CA$551.02K 408.89K USD | CA$2.50 1.86 USD | CA$2.66 1.97 USD | CA$682.51M 506.46M USD | 14.77 | CA$0.18 0.13 USD | ||
| Rusoro Mining Ltd. RML.V | CA$1.07 0.79 USD |
-2.73
|
CA$670.62M 497.64M USD | CA$26.36K 19.56K USD | CA$1.06 0.79 USD | CA$1.10 0.82 USD | CA$670.62M 497.64M USD | 0 | -CA$0.11 -0.08 USD | ||
| Mako Mining Corp. MKO.V | CA$7.65 5.68 USD |
-1.42
|
CA$665.62M 493.93M USD | CA$76.45K 56.73K USD | CA$7.47 5.54 USD | CA$7.80 5.79 USD | CA$665.62M 493.93M USD | 18.65 | CA$0.41 0.3 USD | ||
| Jaguar Mining Inc. JAG.TO | CA$7.22 5.36 USD |
-1.37
|
CA$615.59M 456.8M USD | CA$161.52K 119.86K USD | CA$7.03 5.22 USD | CA$7.30 5.42 USD | CA$615.59M 456.8M USD | 0 | -CA$0.28 -0.2 USD | ||
| Aldebaran Resources Inc. ALDE.V | CA$3.60 2.67 USD |
+0.56
|
CA$611.69M 453.91M USD | CA$106.75K 79.21K USD | CA$3.53 2.62 USD | CA$3.66 2.72 USD | CA$611.69M 453.91M USD | 0 | -CA$0.06 -0.04 USD | ||
| Amerigo Resources Ltd. ARG.TO | CA$3.75 2.78 USD |
+0.27
|
CA$605.59M 449.39M USD | CA$671.51K 498.3K USD | CA$3.74 2.78 USD | CA$3.78 2.8 USD | CA$605.59M 449.39M USD | 20.83 | CA$0.18 0.13 USD | ||
| Fireweed Metals Corp. FWZ.V | CA$2.83 2.1 USD |
-5.03
|
CA$596.78M 442.84M USD | CA$155.64K 115.49K USD | CA$2.82 2.09 USD | CA$2.95 2.19 USD | CA$596.78M 442.84M USD | 0 | -CA$0.23 -0.1 USD | ||
| Dolly Varden Silver Corporation DV.V | CA$6.49 4.82 USD |
+0.31
|
CA$596.22M 442.43M USD | CA$187.68K 139.27K USD | CA$6.14 4.56 USD | CA$6.49 4.82 USD | CA$596.22M 442.43M USD | 0 | -CA$0.33 -0.2 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||