结果页面 7，国家/地区：加拿大，板块：原材料，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
加拿大 (1348)
- {{country.name}}
- 所有国家
- 美国 (2091)
- 阿根廷 (33)
- 澳大利亚 (736)
- 奥地利 (43)
- 比利时 (9)
- 巴西 (70)
- 加拿大 (1348)
- 智利 (19)
- 中国 (674)
- 捷克共和国 (3)
- 丹麦 (9)
- 芬兰 (13)
- 法国 (37)
- 德国 (1900)
- 希腊 (18)
- 香港 (153)
- 匈牙利 (1)
- 印度 (584)
- 印度尼西亚 (79)
- 爱尔兰 (4)
- 以色列 (18)
- 意大利 (10)
- 日本 (285)
- 马来西亚 (97)
- 墨西哥 (76)
- 荷兰 (12)
- 新西兰 (6)
- 挪威 (15)
- 波兰 (33)
- 葡萄牙 (6)
- 卡塔尔 (5)
- 俄罗斯 (39)
- 新加坡 (38)
- 南非 (39)
- 韩国 (158)
- 西班牙 (16)
- 苏里南 (40)
- 瑞典 (42)
- 瑞士 (11)
- 台湾 (157)
- 泰国 (154)
- 土耳其 (60)
- 英国 (268)
所有交流
- {{item.name}}
- 所有交流
- Canadian Sec (229)
- Cboe CA (1)
- Toronto (204)
- TSXV (914)
原材料 (1348)
所有行业
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bold Ventures Inc. BOL.V | CA$0.08 0.06 USD |
0
|
CA$6.39M 4.74M USD | CA$7.50K 5.57K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$6.39M 4.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Orestone Mining Corp. ORS.V | CA$0.08 0.06 USD |
0
|
CA$6.32M 4.69M USD | CA$70.52K 52.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$6.32M 4.69M USD | 0 | CA$0.00 0 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Element79 Gold Corp. ELEM.CN | CA$0.03 0.02 USD |
-14.29
|
CA$6.24M 4.63M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.24M 4.63M USD | 0 | -CA$0.13 -0.09 USD | |
| Golden Minerals Company AUMN.TO | CA$0.41 0.3 USD |
-2.38
|
CA$6.23M 4.62M USD | CA$3.20K 2.37K USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$6.23M 4.62M USD | 0 | -CA$0.34 -0.2 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.03 USD |
-10
|
CA$6.17M 4.58M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.17M 4.58M USD | 0 | -CA$0.12 -0.08 USD | |
| Orex Minerals Inc. REX.V | CA$0.17 0.13 USD |
-2.86
|
CA$6.16M 4.57M USD | CA$37.23K 27.63K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.16M 4.57M USD | 0 | -CA$0.12 -0.08 USD | |
| iMetal Resources Inc. IMR.V | CA$0.17 0.13 USD |
-5.56
|
CA$6.14M 4.56M USD | CA$186.20K 138.17K USD | CA$0.17 0.13 USD | CA$0.19 0.14 USD | CA$6.14M 4.56M USD | 0 | -CA$0.18 -0.1 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
0
|
CA$6.12M 4.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.12M 4.54M USD | 0 | -CA$0.01 -0.007 USD | |
| Vertical Exploration Inc. VERT.V | CA$0.04 0.03 USD |
+14.29
|
CA$6.12M 4.54M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | CA$0.00 0 USD | |
| Great Atlantic Resources Corp. GR.V | CA$0.10 0.07 USD |
-9.09
|
CA$6.06M 4.5M USD | CA$229.19K 170.07K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$6.06M 4.5M USD | 0 | -CA$0.04 -0.02 USD | |
| Silver Grail Resources Ltd. SVG.V | CA$0.17 0.12 USD |
+10
|
CA$6.04M 4.48M USD | CA$55.00K 40.81K USD | CA$0.17 0.12 USD | CA$0.17 0.12 USD | CA$6.04M 4.48M USD | 0 | CA$0.00 0 USD | |
| Blende Silver Corp. BAG.V | CA$0.09 0.06 USD |
-15
|
CA$6.03M 4.48M USD | CA$29.50K 21.89K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$6.03M 4.48M USD | 0 | CA$0.00 0 USD | |
| Decade Resources Ltd. DEC.V | CA$0.04 0.03 USD |
0
|
CA$5.99M 4.45M USD | CA$115.53K 85.73K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.99M 4.45M USD | 0 | -CA$0.07 -0.05 USD | |
| Coast Copper Corp. COCO.V | CA$0.08 0.06 USD |
+6.67
|
CA$5.98M 4.44M USD | CA$1.00K 743.54 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.98M 4.44M USD | 0 | -CA$0.01 -0.007 USD | |
| THEMAC Resources Group Limited MAC.V | CA$0.08 0.06 USD |
0
|
CA$5.96M 4.42M USD | CA$65.00 48.23 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.96M 4.42M USD | 0 | -CA$0.18 -0.1 USD | |
| Antler Gold Inc. ANTL.V | CA$0.07 0.05 USD |
0
|
CA$5.90M 4.38M USD | CA$2.00K 1.48K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.90M 4.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Port Corporation GPO.CN | CA$0.12 0.09 USD |
+4.35
|
CA$5.84M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.84M 4.33M USD | 0 | -CA$0.02 -0.01 USD | |
| Northstar Gold Corp. NSG.CN | CA$0.05 0.03 USD |
-10
|
CA$5.83M 4.33M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.83M 4.33M USD | 0 | -CA$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.07 USD |
0
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Metals Creek Resources Corp. MEK.V | CA$0.03 0.02 USD |
0
|
CA$5.79M 4.29M USD | CA$427.00K 316.86K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Renforth Resources Inc. RFR.CN | CA$0.02 0.01 USD |
-25
|
CA$5.79M 4.29M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.79M 4.29M USD | 0 | CA$0.00 0 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.23 0.17 USD |
-6.12
|
CA$5.77M 4.28M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.77M 4.28M USD | 0 | -CA$0.02 -0.01 USD | |
| Lincoln Gold Mining Inc. LMG.V | CA$0.24 0.18 USD |
+20
|
CA$5.73M 4.25M USD | CA$40.00K 29.68K USD | CA$0.24 0.18 USD | CA$0.24 0.18 USD | CA$5.73M 4.25M USD | 0 | -CA$0.10 -0.07 USD | |
| Casa Minerals Inc. CASA.V | CA$0.07 0.05 USD |
0
|
CA$5.69M 4.22M USD | CA$3.00K 2.23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.69M 4.22M USD | 0 | CA$0.00 0 USD | |
| Northern Shield Resources Inc. NRN.V | CA$0.05 0.04 USD |
0
|
CA$5.67M 4.21M USD | CA$127.00K 94.24K USD | CA$0.05 0.04 USD | CA$0.06 0.04 USD | CA$5.67M 4.21M USD | 0 | CA$0.00 0 USD | |
| Vision Lithium Inc. VLI.V | CA$0.02 0.01 USD |
0
|
CA$5.58M 4.14M USD | CA$47.26K 35.07K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.58M 4.14M USD | 0 | CA$0.00 0 USD | |
| Zephyr Minerals Ltd. ZFR.V | CA$0.07 0.05 USD |
0
|
CA$5.56M 4.13M USD | CA$6.00K 4.45K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$5.56M 4.13M USD | 0 | CA$0.00 0 USD | |
| Sky Gold Corp. SKYG.V | CA$0.07 0.05 USD |
0
|
CA$5.52M 4.1M USD | CA$118.30K 87.78K USD | CA$0.07 0.05 USD | CA$0.08 0.06 USD | CA$5.52M 4.1M USD | 0 | -CA$0.01 -0.007 USD | |
| Lomiko Metals Inc. LMR.V | CA$0.11 0.08 USD |
-4.55
|
CA$5.49M 4.07M USD | CA$52.15K 38.7K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$5.49M 4.07M USD | 0 | -CA$0.03 -0.02 USD | |
| Vendetta Mining Corp. VTT.V | CA$0.02 0.01 USD |
0
|
CA$5.44M 4.04M USD | CA$84.51K 62.71K USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| Transition Metals Corp. XTM.V | CA$0.08 0.06 USD |
0
|
CA$5.38M 3.99M USD | CA$46.00K 34.13K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$5.38M 3.99M USD | 0 | -CA$0.02 -0.01 USD | |
| Kestrel Gold Inc. KGC.V | CA$0.05 0.04 USD |
0
|
CA$5.33M 3.96M USD | CA$17.08K 12.67K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.33M 3.96M USD | 0 | CA$0.00 0 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.03 0.02 USD |
0
|
CA$5.33M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.33M 3.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Leocor Mining Inc. LECR.CN | CA$0.05 0.03 USD |
-10
|
CA$5.32M 3.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.32M 3.95M USD | 0 | CA$0.00 0 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.09 0.06 USD |
-10.53
|
CA$5.31M 3.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.31M 3.94M USD | 0 | -CA$0.04 -0.02 USD | |
| Tombill Mines Limited TBLL.V | CA$0.02 0.01 USD |
0
|
CA$5.27M 3.91M USD | CA$50.45K 37.44K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$5.27M 3.91M USD | 0 | CA$0.00 0 USD | |
| Lupaka Gold Corp. LPK.V | CA$0.23 0.17 USD |
0
|
CA$5.26M 3.9M USD | CA$45.93K 34.08K USD | CA$0.23 0.17 USD | CA$0.23 0.17 USD | CA$5.26M 3.9M USD | 23.00 | CA$0.01 0.007 USD | |
| GGL Resources Corp. GGL.V | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$208.00 154.35 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Sego Resources Inc. SGZ.V | CA$0.03 0.02 USD |
+20
|
CA$5.19M 3.85M USD | CA$196.00K 145.44K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.19M 3.85M USD | 0 | CA$0.00 0 USD | |
| AmmPower Corp. AMMP.CN | CA$0.03 0.02 USD |
0
|
CA$5.16M 3.83M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.16M 3.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Sparton Resources Inc. SRI.V | CA$0.03 0.02 USD |
0
|
CA$5.10M 3.78M USD | CA$83.00K 61.59K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$5.10M 3.78M USD | 0 | CA$0.00 0 USD | |
| Rio Silver Inc. RYO.V | CA$0.30 0.22 USD |
-6.25
|
CA$5.09M 3.78M USD | CA$91.00K 67.52K USD | CA$0.29 0.22 USD | CA$0.32 0.24 USD | CA$5.09M 3.78M USD | 10.00 | CA$0.03 0.02 USD | |
| Chatham Rock Phosphate Limited NZP.V | CA$0.05 0.03 USD |
0
|
CA$5.05M 3.75M USD | CA$50.00K 37.1K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$5.05M 3.75M USD | 0 | -CA$0.01 -0.007 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
0
|
CA$5.02M 3.73M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$5.02M 3.73M USD | 0 | -CA$0.01 -0.007 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.05 0.04 USD |
+11.11
|
CA$4.99M 3.71M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.71M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.28 0.21 USD |
0
|
CA$4.99M 3.7M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.99M 3.7M USD | 0 | -CA$0.16 -0.1 USD | |
| TRU Precious Metals Corp. TRU.V | CA$0.03 0.02 USD |
0
|
CA$4.93M 3.66M USD | CA$25.00K 18.55K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.93M 3.66M USD | 0 | CA$0.00 0 USD | |
| Ximen Mining Corp. XIM.V | CA$0.09 0.06 USD |
-10.53
|
CA$4.89M 3.63M USD | CA$269.00K 199.61K USD | CA$0.08 0.06 USD | CA$0.09 0.06 USD | CA$4.89M 3.63M USD | 0 | -CA$0.08 -0.05 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.20 0.15 USD |
+33.33
|
CA$4.75M 3.53M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.53M USD | 0 | -CA$0.01 -0.007 USD | |
| Argo Gold Inc. ARQ.CN | CA$0.07 0.05 USD |
0
|
CA$4.75M 3.52M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.75M 3.52M USD | 6.50 | CA$0.01 0.007 USD | |
| Nobel Resources Corp. NBLC.V | CA$0.05 0.03 USD |
0
|
CA$4.72M 3.51M USD | CA$1.07K 792.52 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$4.72M 3.51M USD | 0 | -CA$0.01 -0.007 USD | |
| Zena Mining Corp. ZCC-H.V | CA$0.19 0.14 USD |
0
|
CA$4.71M 3.5M USD | CA$387.00 287.18 USD | CA$0.18 0.13 USD | CA$0.24 0.18 USD | CA$4.71M 3.5M USD | 0 | CA$0.00 0 USD | |
| Kiplin Metals Inc. KIP.V | CA$0.35 0.26 USD |
0
|
CA$4.70M 3.49M USD | CA$4.08K 3.03K USD | CA$0.34 0.25 USD | CA$0.35 0.26 USD | CA$4.70M 3.49M USD | 0 | -CA$0.01 -0.007 USD | |
| Apex Resources Inc. APX.V | CA$0.06 0.04 USD |
0
|
CA$4.62M 3.43M USD | CA$22.00K 16.33K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$4.62M 3.43M USD | 0 | -CA$0.01 -0.007 USD | |
| Rathdowney Resources Ltd. RTH.V | CA$0.02 0.01 USD |
0
|
CA$4.61M 3.42M USD | CA$4.00 2.97 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.61M 3.42M USD | 0 | -CA$0.01 -0.007 USD | |
| McLaren Resources Inc. MCL.CN | CA$0.05 0.04 USD |
-9.09
|
CA$4.56M 3.38M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.56M 3.38M USD | 0 | CA$0.00 0 USD | |
| Melkior Resources Inc. MKR.V | CA$0.13 0.1 USD |
0
|
CA$4.56M 3.38M USD | CA$44.00K 32.65K USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.56M 3.38M USD | 0 | -CA$0.01 -0.007 USD | |
| Mammoth Resources Corp. MTH.V | CA$0.05 0.04 USD |
0
|
CA$4.53M 3.36M USD | CA$10.00K 7.42K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$4.53M 3.36M USD | 0 | -CA$0.01 -0.007 USD | |
| Rokmaster Resources Corp. RKR.V | CA$0.03 0.02 USD |
0
|
CA$4.50M 3.34M USD | CA$500.00 371.03 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.50M 3.34M USD | 0 | -CA$0.01 -0.007 USD | |
| South Atlantic Gold Inc. SAO.V | CA$0.04 0.03 USD |
0
|
CA$4.39M 3.26M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$4.39M 3.26M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$4.34M 3.22M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.34M 3.22M USD | 0 | CA$0.00 0 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.12 0.09 USD |
+4.55
|
CA$4.33M 3.21M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.33M 3.21M USD | 0 | -CA$0.53 -0.3 USD | |
| Grizzly Discoveries Inc. GZD.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.21M USD | CA$13.60K 10.09K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.21M USD | 0 | CA$0.00 0 USD | |
| InZinc Mining Ltd. IZN.V | CA$0.04 0.03 USD |
-12.5
|
CA$4.32M 3.21M USD | CA$198.00K 146.93K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$4.32M 3.21M USD | 0 | -CA$0.01 -0.007 USD | |
| Abacus Mining & Exploration Corporation AME.V | CA$0.03 0.02 USD |
0
|
CA$4.32M 3.2M USD | CA$162.00K 120.21K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$4.32M 3.2M USD | 0 | -CA$0.02 -0.01 USD | |
| NV Gold Corporation NVX.V | CA$0.19 0.14 USD |
0
|
CA$4.30M 3.19M USD | CA$1.00K 742.06 USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$4.30M 3.19M USD | 0 | -CA$0.04 -0.02 USD | |
| Winshear Gold Corp. WINS.V | CA$0.10 0.07 USD |
0
|
CA$4.20M 3.12M USD | CA$2.00K 1.48K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$4.20M 3.12M USD | 0 | -CA$0.08 -0.05 USD | |
| Tarachi Gold Corp. TRG.CN | CA$0.04 0.03 USD |
0
|
CA$4.17M 3.1M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.17M 3.1M USD | 0 | CA$0.00 0 USD | |
| Inomin Mines Inc. MINE.V | CA$0.09 0.06 USD |
+6.25
|
CA$4.17M 3.09M USD | CA$152.00K 112.79K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$4.17M 3.09M USD | 0 | -CA$0.01 -0.007 USD | |
| Silver Predator Corp. SPD.V | CA$0.12 0.09 USD |
0
|
CA$4.07M 3.02M USD | CA$50.00 37.1 USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.07M 3.02M USD | 0 | CA$0.00 0 USD | |
| K9 Gold Corp. KNC.V | CA$0.27 0.2 USD |
+3.92
|
CA$4.02M 2.98M USD | CA$11.05K 8.2K USD | CA$0.25 0.19 USD | CA$0.28 0.21 USD | CA$4.02M 2.98M USD | 0 | -CA$0.72 -0.5 USD | |
| Belmont Resources Inc. BEA.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.97M 2.95M USD | CA$100.79K 74.79K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.97M 2.95M USD | 0 | -CA$0.01 -0.007 USD | |
| Generic Gold Corp. GGC.CN | CA$0.06 0.04 USD |
-7.69
|
CA$3.94M 2.93M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.94M 2.93M USD | 0 | -CA$0.01 -0.007 USD | |
| GSP Resource Corp. GSPR.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.92M 2.91M USD | CA$196.00K 145.44K USD | CA$0.09 0.06 USD | CA$0.10 0.07 USD | CA$3.92M 2.91M USD | 0 | -CA$0.02 -0.01 USD | |
| Origen Resources Inc. ORGN.CN | CA$0.09 0.06 USD |
+6.25
|
CA$3.90M 2.89M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.90M 2.89M USD | 0 | -CA$0.02 -0.01 USD | |
| Wedgemount Resources Corp. WDGY.CN | CA$0.06 0.04 USD |
0
|
CA$3.88M 2.88M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.88M 2.88M USD | 0 | -CA$0.06 -0.04 USD | |
| Vanadiumcorp Resource Inc. VRB.V | CA$0.27 0.2 USD |
+3.85
|
CA$3.85M 2.86M USD | CA$14.50K 10.76K USD | CA$0.27 0.2 USD | CA$0.27 0.2 USD | CA$3.85M 2.86M USD | 0 | -CA$0.04 -0.02 USD | |
| Montero Mining and Exploration Ltd. MON.V | CA$0.46 0.34 USD |
-4.17
|
CA$3.84M 2.85M USD | CA$12.99K 9.64K USD | CA$0.46 0.34 USD | CA$0.49 0.36 USD | CA$3.84M 2.85M USD | 0.20 | CA$2.26 1.68 USD | |
| Ultra Lithium Inc. ULT.V | CA$0.02 0.01 USD |
0
|
CA$3.82M 2.84M USD | CA$6.55K 4.86K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.82M 2.84M USD | 0 | -CA$0.02 -0.01 USD | |
| Mosaic Minerals Corp. MOC.CN | CA$0.05 0.03 USD |
-10
|
CA$3.81M 2.83M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$3.81M 2.83M USD | 0 | -CA$0.01 -0.007 USD | |
| Peruvian Metals Corp. PER.V | CA$0.03 0.02 USD |
-14.29
|
CA$3.79M 2.81M USD | CA$114.00K 84.59K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$3.79M 2.81M USD | 0 | -CA$0.01 -0.007 USD | |
| Gold Finder Resources Ltd. GLD.V | CA$0.06 0.04 USD |
+9.09
|
CA$3.78M 2.8M USD | CA$46.04K 34.16K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.78M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Cariboo Rose Resources Ltd. CRB.V | CA$0.07 0.05 USD |
0
|
CA$3.77M 2.8M USD | CA$144.00K 106.86K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$3.77M 2.8M USD | 0 | -CA$0.01 -0.007 USD | |
| Goldcliff Resource Corporation GCN.V | CA$0.05 0.04 USD |
0
|
CA$3.74M 2.77M USD | CA$153.90K 114.2K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.74M 2.77M USD | 0 | CA$0.00 0 USD | |
| Olivut Resources Ltd. OLV.V | CA$0.05 0.03 USD |
0
|
CA$3.71M 2.75M USD | CA$9.00K 6.68K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$3.71M 2.75M USD | 0 | CA$0.00 0 USD | |
| Colibri Resource Corporation CBI.V | CA$0.16 0.12 USD |
0
|
CA$3.69M 2.74M USD | CA$4.00K 2.97K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.69M 2.74M USD | 0 | -CA$0.03 -0.02 USD | |
| Firestone Ventures Inc. FV-H.V | CA$0.07 0.05 USD |
0
|
CA$3.66M 2.72M USD | CA$10.00 7.42 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.66M 2.72M USD | 0 | CA$0.00 0 USD | |
| Graphano Energy Ltd. GEL.V | CA$0.19 0.14 USD |
+15.15
|
CA$3.65M 2.71M USD | CA$4.52K 3.36K USD | CA$0.19 0.14 USD | CA$0.19 0.14 USD | CA$3.65M 2.71M USD | 0 | -CA$0.03 -0.02 USD | |
| Tesoro Minerals Corp. TES.V | CA$0.11 0.08 USD |
0
|
CA$3.62M 2.69M USD | CA$32.31K 23.98K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$3.62M 2.69M USD | 0 | CA$0.00 0 USD | |
| Falcon Gold Corp. FG.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$625.56K 464.21K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$3.55M 2.63M USD | 0 | -CA$0.01 -0.007 USD | |
| Galore Resources Inc. GRI.V | CA$0.02 0.01 USD |
0
|
CA$3.55M 2.63M USD | CA$113.00K 83.85K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.55M 2.63M USD | 0 | CA$0.00 0 USD | |
| Playfair Mining Ltd. PLY.V | CA$0.03 0.02 USD |
0
|
CA$3.53M 2.62M USD | CA$55.50K 41.18K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.53M 2.62M USD | 0 | CA$0.00 0 USD | |
| MTB Metals Corp. MTB.V | CA$0.03 0.02 USD |
0
|
CA$3.52M 2.61M USD | CA$150.00 111.31 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.52M 2.61M USD | 0 | -CA$0.11 -0.08 USD | |
| Mazarin Inc. MAZ-H.V | CA$0.07 0.05 USD |
0
|
CA$3.52M 2.61M USD | CA$635.00K 471.21K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.52M 2.61M USD | 0 | -CA$0.08 -0.05 USD | |
| Searchlight Resources Inc. SCLT.V | CA$0.12 0.09 USD |
-11.11
|
CA$3.52M 2.61M USD | CA$117.38K 87.1K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$3.52M 2.61M USD | 0 | -CA$0.02 -0.01 USD | |
| Southern Empire Resources Corp. SMP.V | CA$0.05 0.04 USD |
0
|
CA$3.48M 2.58M USD | CA$75.00 55.65 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$3.48M 2.58M USD | 0 | -CA$0.18 -0.1 USD | |
| GGX Gold Corp. GGX.V | CA$0.09 0.07 USD |
0
|
CA$3.46M 2.56M USD | CA$3.00K 2.23K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$3.46M 2.56M USD | 0 | -CA$0.01 -0.007 USD | |
| Conquest Resources Limited CQR.V | CA$0.03 0.02 USD |
0
|
CA$3.39M 2.51M USD | CA$300.00K 222.62K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.39M 2.51M USD | 0 | CA$0.00 0 USD | |
| Opawica Explorations Inc. OPW.V | CA$0.09 0.06 USD |
-5.56
|
CA$3.34M 2.48M USD | CA$9.00K 6.68K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$3.34M 2.48M USD | 0 | -CA$0.05 -0.03 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||